总览
数据
行情
资讯

PENGU

衍生品 现货

PENGU/USDT Binance

$0.043083

0.004459 11.54%

24h最高价
$0.043729
24h最低价
$0.038634
24h成交量
11448047942
24h成交额
$4.80亿
今日开盘价
$0.039179
昨日收盘价
$0.039169

总市值总市值
$27.09亿
全网合约成交额全网合约成交额
$33.97亿 6.81%
全网合约持仓量全网合约持仓量
$5.83亿 20.69%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.955
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
0.8409
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
0.8295
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.3089
OKX PENGU 账户多空比 OKX PENGU 账户多空比
0.62

全网流入流出

5分钟 $183.84万
15分钟 $336.55万
30分钟 $422.47万
1小时 $1016.69万
2小时 $769.17万
4小时 $1859.82万
6小时 $227.20万
8小时 $290.07万
12小时 $844.40万
24小时 -$664.78万
7天 -$1.16亿
15天 -$1.83亿
30天 -$1.34亿

PENGU/USDT Binance

$0.043417

0.005016 13.06%

24h最高价
$0.043753
24h最低价
$0.038642
24h成交量
2925790104
24h成交额
$1.23亿
今日开盘价
$0.039195
昨日收盘价
$0.039195

总市值总市值
$27.17亿
全网净流入全网净流入
-$1090.90万
全网成交额全网成交额
$5.41亿 15.85%

全网流入流出

5分钟 $107.36万
15分钟 $111.38万
30分钟 $171.91万
1小时 $290.44万
2小时 $89.08万
4小时 -$112.06万
6小时 -$710.24万
8小时 -$873.91万
12小时 -$882.45万
24小时 -$1222.26万
7天 -$8595.26万
15天 -$2.42亿
30天 -$2.82亿

PENGU/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.043729
24h最低价
$0.038634
24h成交量
11448047942
24h成交额
$4.80亿
今日开盘价
$0.039179
昨日收盘价
$0.039169

总市值总市值
$27.09亿
全网合约成交额全网合约成交额
$33.97亿 6.81%
全网合约持仓量全网合约持仓量
$5.83亿 20.69%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.955
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
0.8409
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
0.8295
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.3089
OKX PENGU 账户多空比 OKX PENGU 账户多空比
0.62

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PENGU

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$193.75万

多单

$33.92万

空单

$159.82万
24小时爆仓

$336.74万

多单

$109.51万

空单

$227.23万
1小时爆仓

$6.24万

多单

$7392.14

空单

$5.50万
4小时爆仓

$32.89万

多单

$15.16万

空单

$17.74万

交易所PENGU合约持仓量(USD)

PENGU合约成交额

PENGU合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	11.58% 11.58%	0.005% 0.0050%	$8.03亿 $8.03亿 0.48%	$1.34亿 $1.34亿 21.28%	0.98 0.98	$60.72万 $60.72万	$118.81万 $118.81万	0.1673 0.1673 20.71	2868192.106 2868192.106
2	OKX	PENGU/USDT	$0.0 $0.0	11.58% 11.58%	0.005% 0.0050%	$4.21亿 $4.21亿 32.01%	$4217.84万 $4217.84万 12.42%	0.98 0.98	$12.23万 $12.23万	$65.19万 $65.19万	0.1001 0.1001 14.88	2342399.462 2342399.462
3	Bybit	PENGU/USDT	$0.0 $0.0	11.57% 11.57%	0.005% 0.0050%	$2.46亿 $2.46亿 0.87%	$7089.51万 $7089.51万 18.98%	1.01 1.01	$24.99万 $24.99万	$34.90万 $34.90万	0.2883 0.2883 17.96	2159259.083 2159259.083
4	Bybit	PENGU/USDC	$0.0 $0.0	11.65% 11.65%	0.005% 0.0050%	$33.42万 $33.42万 48.13%	$44.85万 $44.85万 34.25%	0.48 0.48	$8199.69 $8199.69	$130.57 $130.57	1.3418 1.3418 158.78
5	KuCoin	PENGU/USDT	$0.0 $0.0	11.49% 11.49%	0.0399% 0.0399%	$1850.69万 $1850.69万 1.94%	$894.26万 $894.26万 28.65%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4832 0.4832 31.2
6	Gate	PENGU/USDT	$0.0 $0.0	11.5% 11.5%	0.005% 0.0050%	$1.43亿 $1.43亿 46.09%	$702.04万 $702.04万 25.51%	0.62 0.62	$4.09万 $4.09万	$9.46万 $9.46万	0.0491 0.0491 132.7	1242191.057 1242191.057
7	Bitget	PENGU/USDT	$0.0 $0.0	11.54% 11.54%	0.005% 0.0050%	$1.41亿 $1.41亿 52.83%	$6124.71万 $6124.71万 10.41%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4331 0.4331 134.11	2117590.835 2117590.835
8	WhiteBIT	PENGU/USDT	$0.0 $0.0	11.68% 11.68%	-0.01% -0.0100%	$4942.87万 $4942.87万 1.91%	$3285.94万 $3285.94万 18.32%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6648 0.6648 16.1
9	BingX	PENGU/USDT	$0.0 $0.0	11.61% 11.61%	0.005% 0.0050%	$5592.11万 $5592.11万 4.51%	$4013.07万 $4013.07万 62.11%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7176 0.7176 55.09
10	MEXC	PENGU/USDT	$0.0 $0.0	11.53% 11.53%	0.005% 0.0050%	$9.80亿 $9.80亿 13.54%	$3132.08万 $3132.08万 21.45%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.032 0.032 7.02
11	MEXC	PENGU/USDC	$0.0 $0.0	11.46% 11.46%	-0.0542% -0.0542%	$93.42万 $93.42万 175.27%	$10.39万 $10.39万 29.11%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1112 0.1112 74.24
12	Bitunix	PENGU/USDT	$0.0 $0.0	11.6% 11.6%	0.005% 0.0050%	$1.29亿 $1.29亿 45.63%	$1414.05万 $1414.05万 38.71%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1098 0.1098 4.77
13	Crypto.com	PENGU/USD	$0.0 $0.0	12.08% 12.08%	-0.0043374% -0.0043%	$21.09万 $21.09万 27.38%	$8.95万 $8.95万 18.5%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.4244 0.4244 63.17
14	Hyperliquid	PENGU/USD	$0.0 $0.0	11.59% 11.59%	0.00227542% 0.0023%	$7205.49万 $7205.49万 2.02%	$1.16亿 $1.16亿 26.95%	1.2 1.2	$2.13万 $2.13万	$7.48万 $7.48万	1.603 1.603 29.58
15	dYdX	PENGU/USD	$0.0 $0.0	11.76% 11.76%	0.006583333333333333% 0.0066%	$11.98万 $11.98万 64.28%	$235.16万 $235.16万 17.03%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	19.6337 19.6337 227.65
16	Bitmex	PENGU/USDT	$0.0 $0.0	5.19% 5.19%	0.062% 0.0620%	$3311.09 $3311.09 45.57%	$4.46万 $4.46万 8.01%	3.1 3.1	$0.00 $0.00	$0.00 $0.00	13.4715 13.4715 25.8	124.830 124.830
17	CoinEx	PENGU/USDT	$0.0 $0.0	11.44% 11.44%	0.000976% 0.0010%	$1362.39万 $1362.39万 4.24%	$329.33万 $329.33万 4.41%	1.05 1.05	$7266.91 $7266.91	$1934.24 $1934.24	0.2417 0.2417 0.17
18	Kraken	PENGU/USDT	$0.0 $0.0	11.6% 11.6%	0.0090795640277778% 0.0091%	$1220.57万 $1220.57万 3.19%	$261.53万 $261.53万 59.74%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.2143 0.2143 64.97
19	Coinbase	PENGU/USDC	$0.0 $0.0	11.59% 11.59%	0.0003% 0.0003%	$450.77万 $450.77万 27.96%	$291.84万 $291.84万 14.35%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.6474 0.6474 58.72
20	HTX	PENGU/USDT	$0.0 $0.0	11.66% 11.66%	0.005% 0.0050%	$498.70万 $498.70万 10.57%	$62.93万 $62.93万 46.79%	1.0 1.0	$2900.79 $2900.79	$1.09万 $1.09万	0.1262 0.1262 64.11

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	11.58% 11.58%	0.0050% 0.0050%	$8.03亿 $8.03亿 0.48%	$1.34亿 $1.34亿 21.28%	0.98 0.98	$60.72万 $60.72万	$118.81万 $118.81万	0.1673 0.1673 20.71	2868192.106 2868192.106
2	OKX	PENGU/USDT	$0.0 $0.0	11.58% 11.58%	0.0050% 0.0050%	$4.21亿 $4.21亿 32.01%	$4217.84万 $4217.84万 12.42%	0.98 0.98	$12.23万 $12.23万	$65.19万 $65.19万	0.1001 0.1001 14.88	2342399.462 2342399.462
3	Bybit	PENGU/USDT	$0.0 $0.0	11.57% 11.57%	0.0050% 0.0050%	$2.46亿 $2.46亿 0.87%	$7089.51万 $7089.51万 18.98%	1.01 1.01	$24.99万 $24.99万	$34.90万 $34.90万	0.2883 0.2883 17.96	2159259.083 2159259.083
4	Bybit	PENGU/USDC	$0.0 $0.0	11.65% 11.65%	0.0050% 0.0050%	$33.42万 $33.42万 48.13%	$44.85万 $44.85万 34.25%	0.48 0.48	$8199.69 $8199.69	$130.57 $130.57	1.3418 1.3418 158.78
5	KuCoin	PENGU/USDT	$0.0 $0.0	11.49% 11.49%	0.0399% 0.0399%	$1850.69万 $1850.69万 1.94%	$894.26万 $894.26万 28.65%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4832 0.4832 31.2
6	Gate	PENGU/USDT	$0.0 $0.0	11.5% 11.5%	0.0050% 0.0050%	$1.43亿 $1.43亿 46.09%	$702.04万 $702.04万 25.51%	0.62 0.62	$4.09万 $4.09万	$9.46万 $9.46万	0.0491 0.0491 132.7	1242191.057 1242191.057
7	Bitget	PENGU/USDT	$0.0 $0.0	11.54% 11.54%	0.0050% 0.0050%	$1.41亿 $1.41亿 52.83%	$6124.71万 $6124.71万 10.41%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4331 0.4331 134.11	2117590.835 2117590.835
8	WhiteBIT	PENGU/USDT	$0.0 $0.0	11.68% 11.68%	-0.0100% -0.0100%	$4942.87万 $4942.87万 1.91%	$3285.94万 $3285.94万 18.32%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6648 0.6648 16.1
9	BingX	PENGU/USDT	$0.0 $0.0	11.61% 11.61%	0.0050% 0.0050%	$5592.11万 $5592.11万 4.51%	$4013.07万 $4013.07万 62.11%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7176 0.7176 55.09
10	MEXC	PENGU/USDT	$0.0 $0.0	11.53% 11.53%	0.0050% 0.0050%	$9.80亿 $9.80亿 13.54%	$3132.08万 $3132.08万 21.45%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.032 0.032 7.02
11	MEXC	PENGU/USDC	$0.0 $0.0	11.46% 11.46%	-0.0542% -0.0542%	$93.42万 $93.42万 175.27%	$10.39万 $10.39万 29.11%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1112 0.1112 74.24
12	Bitunix	PENGU/USDT	$0.0 $0.0	11.6% 11.6%	0.0050% 0.0050%	$1.29亿 $1.29亿 45.63%	$1414.05万 $1414.05万 38.71%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1098 0.1098 4.77
13	Crypto.com	PENGU/USD	$0.0 $0.0	12.08% 12.08%	-0.0043% -0.0043%	$21.09万 $21.09万 27.38%	$8.95万 $8.95万 18.5%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.4244 0.4244 63.17
14	Hyperliquid	PENGU/USD	$0.0 $0.0	11.59% 11.59%	0.0023% 0.0023%	$7205.49万 $7205.49万 2.02%	$1.16亿 $1.16亿 26.95%	1.2 1.2	$2.13万 $2.13万	$7.48万 $7.48万	1.603 1.603 29.58
15	dYdX	PENGU/USD	$0.0 $0.0	11.76% 11.76%	0.0066% 0.0066%	$11.98万 $11.98万 64.28%	$235.16万 $235.16万 17.03%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	19.6337 19.6337 227.65
16	Bitmex	PENGU/USDT	$0.0 $0.0	5.19% 5.19%	0.0620% 0.0620%	$3311.09 $3311.09 45.57%	$4.46万 $4.46万 8.01%	3.1 3.1	$0.00 $0.00	$0.00 $0.00	13.4715 13.4715 25.8	124.830 124.830
17	CoinEx	PENGU/USDT	$0.0 $0.0	11.44% 11.44%	0.0010% 0.0010%	$1362.39万 $1362.39万 4.24%	$329.33万 $329.33万 4.41%	1.05 1.05	$7266.91 $7266.91	$1934.24 $1934.24	0.2417 0.2417 0.17
18	Kraken	PENGU/USDT	$0.0 $0.0	11.6% 11.6%	0.0091% 0.0091%	$1220.57万 $1220.57万 3.19%	$261.53万 $261.53万 59.74%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.2143 0.2143 64.97
19	Coinbase	PENGU/USDC	$0.0 $0.0	11.59% 11.59%	0.0003% 0.0003%	$450.77万 $450.77万 27.96%	$291.84万 $291.84万 14.35%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.6474 0.6474 58.72
20	HTX	PENGU/USDT	$0.0 $0.0	11.66% 11.66%	0.0050% 0.0050%	$498.70万 $498.70万 10.57%	$62.93万 $62.93万 46.79%	1.0 1.0	$2900.79 $2900.79	$1.09万 $1.09万	0.1262 0.1262 64.11

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.043753
24h最低价
$0.038642
24h成交量
2925790104
24h成交额
$1.23亿
今日开盘价
$0.039195
昨日收盘价
$0.039195

总市值总市值
$27.17亿
全网净流入全网净流入
-$1090.90万
全网成交额全网成交额
$5.41亿 15.85%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PENGU现货流入/流出

净流入

PENGU

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PENGU/USDT	$0.042256 $0.042256	-0.000372 -0.000372 0.87%	-0.00039 -0.00039 0.91%	0.004568 0.004568 12.12%	0.011051 0.011051 35.42%	4040867.226 4040867.226 38.19%	32550954.3176 32550954.3176 50.48%	1667180649.3163 1667180649.3163 9.14%	98715809.6890 98715809.6890
2	OKX	PENGU/USD	$0.042535 $0.042535	-0.000178 -0.000178 0.42%	-0.00016 -0.00016 0.37%	0.005013 0.005013 13.36%	0.011635 0.011635 37.65%	598.3588 598.3588 97.38%	49507.2796 49507.2796 60.17%	281366.0425 281366.0425 14.1%	45338.8850 45338.8850
3	OKX	PENGU/USDT	$0.042254 $0.042254	-0.00037 -0.00037 0.87%	-0.000391 -0.000391 0.92%	0.00457 0.00457 12.13%	0.011056 0.011056 35.44%	752771.4074 752771.4074 53.57%	7324296.5125 7324296.5125 66.29%	533890315.0287 533890315.0287 5.82%	28013676.4600 28013676.4600
4	Bybit	PENGU/USDT	$0.042238 $0.042238	-0.00036 -0.00036 0.85%	-0.00041 -0.00041 0.96%	0.004555 0.004555 12.09%	0.011032 0.011032 35.35%	676052.8574 676052.8574 21.5%	5087429.7995 5087429.7995 54.79%	603417792.0289 603417792.0289 11.16%	16549989.5022 16549989.5022
5	Coinbase	PENGU/USD	$0.04228 $0.04228	-0.00036 -0.00036 0.84%	-0.00035 -0.00035 0.82%	0.00459 0.00459 12.18%	0.01105 0.01105 35.38%	889542.5407 889542.5407 24.22%	6645183.29 6645183.29 69.4%	575201839.4202 575201839.4202 21.97%	30378781.9164 30378781.9164
6	Kraken	PENGU/USD	$0.042271 $0.042271	-0.000386 -0.000386 0.9%	-0.000351 -0.000351 0.82%	0.004581 0.004581 12.15%	0.011035 0.011035 35.33%	110889.9176 110889.9176 92.65%	2599274.0324 2599274.0324 56.71%	108578828.2079 108578828.2079 39.12%	10172994.6693 10172994.6693
7	Kraken	PENGU/USDT	$0.042266 $0.042266	0.000008 0.000008 0.02%	-0.000456 -0.000456 1.07%	0.004278 0.004278 11.26%	0.010842 0.010842 34.96%	289.4138 289.4138 218.38%	11103.8434 11103.8434 88.41%	458794.4698 458794.4698 15.44%	187988.6416 187988.6416
8	Gemini	PENGU/USD	$0.0422686 $0.0422686	-0.0004487 -0.0004487 1.05%	-0.0008217 -0.0008217 1.91%	0.0045036 0.0045036 11.93%	0.0%	350.7469 350.7469 97.28%	23737.5325 23737.5325 58.88%	0.0%	49958.2684 49958.2684
9	Bitstamp	PENGU/USD	$0.042326 $0.042326	-0.000312 -0.000312 0.73%	-0.000296 -0.000296 0.69%	0.004634 0.004634 12.29%	0.011183 0.011183 35.91%	13214.2491 13214.2491 47.09%	98599.9724 98599.9724 67.4%	8667404.856 8667404.856 0.51%	438954.1084 438954.1084
10	Upbit	PENGU/KRW	$0.0417 $0.0417	-0.0004 -0.0004 0.89%	-0.0003 -0.0003 0.83%	0.0044 0.0044 11.85%	0.0107 0.0107 34.6%	3306079.12 3306079.12 22.72%	22685309.78 22685309.78 62.58%	1284128507.03 1284128507.03 11.64%	69209917.21 69209917.21