自选

我的自选

查看全部

市值	价格	24h%

PEPE

总览
数据
行情
资讯

PEPE

衍生品 现货

PEPE/USDT Binance

$0.000010764

0.91%

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$45.24亿
全网合约成交额全网合约成交额
$7.92亿 26.79%
全网合约持仓量全网合约持仓量
$7.56亿 0.06%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0214
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
3.89

全网流入流出

5分钟 $140.60万
15分钟 $98.29万
30分钟 $20.42万
1小时 $149.21万
2小时 -$203.03万
4小时 -$439.00万
6小时 -$514.42万
8小时 -$18.84万
12小时 -$455.37万
24小时 -$2314.90万
7天 -$2.25亿
15天 -$4.01亿
30天 -$4.97亿

PEPE/USDT Binance

$0.00001076

-0.00000005 0.46%

24h最高价
$0.00001079
24h最低价
$0.00001066
24h成交量
941630009104
24h成交额
$1008.91万
今日开盘价
$0.00001072
昨日收盘价
$0.00001071

总市值总市值
$45.34亿
全网净流入全网净流入
-$338.22万
全网成交额全网成交额
$1.04亿 30.35%

全网流入流出

5分钟 -$3.87万
15分钟 -$11.64万
30分钟 -$13.01万
1小时 -$67.54万
2小时 -$124.49万
4小时 -$225.03万
6小时 -$340.26万
8小时 -$176.83万
12小时 -$125.12万
24小时 -$844.66万
7天 -$4888.92万
15天 -$1.61亿
30天 -$2.83亿

PEPE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$45.24亿
全网合约成交额全网合约成交额
$7.92亿 26.79%
全网合约持仓量全网合约持仓量
$7.56亿 0.06%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0214
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
3.89

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PEPE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$11.87万

多单

$11.66万

空单

$2151.47
24小时爆仓

$37.18万

多单

$34.43万

空单

$2.75万
1小时爆仓

$84.89

多单

$84.89

空单

$0.00
4小时爆仓

$2375.61

多单

$224.14

空单

$2151.47

交易所PEPE合约持仓量(USD)

PEPE合约成交额

PEPE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	MEXC	PEPE/USDT	$0.0 $0.0	-0.22% 0.22%	0.0099% 0.0099%	$3.03亿 $3.03亿 18.54%	$6756.25万 $6756.25万 0.55%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2231 0.2231 22.11
2	OKX	PEPE/USDT	$0.0 $0.0	-0.23% 0.23%	0.00982925954356% 0.0098%	$2.02亿 $2.02亿 32.2%	$9396.18万 $9396.18万 6.14%	0.99 0.99	$18.97万 $18.97万	$2.24万 $2.24万	0.4648 0.4648 38.46	10140987.234 10140987.234
3	Gate	PEPE/USDT	$0.0 $0.0	-0.18% 0.18%	0.01% 0.0100%	$5772.29万 $5772.29万 32.65%	$3.12亿 $3.12亿 1.31%	1.03 1.03	$12.00万 $12.00万	$3980.21 $3980.21	5.4053 5.4053 50.44	6671147.470 6671147.470
4	KuCoin	PEPE/USDT	$0.0 $0.0	-0.21% 0.21%	0.007% 0.0070%	$4880.72万 $4880.72万 15.36%	$3157.83万 $3157.83万 6.08%	1.69 1.69	$0.00 $0.00	$0.00 $0.00	0.647 0.647 25.34
5	Bitget	PEPE/USDT	$0.0 $0.0	-0.18% 0.18%	0.01% 0.0100%	$4313.87万 $4313.87万 77.76%	$1.77亿 $1.77亿 0.26%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	4.1124 4.1124 348.46	13579015.153 13579015.153
6	Bitunix	PEPE/USDT	$0.0 $0.0	-0.22% 0.22%	0.011412% 0.0114%	$3660.24万 $3660.24万 2.17%	$2983.14万 $2983.14万 0.62%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.815 0.815 1.58
7	WhiteBIT	PEPE/USDT	$0.0 $0.0	-0.27% 0.27%	0.01% 0.0100%	$2400.61万 $2400.61万 27.83%	$1772.28万 $1772.28万 6.18%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.7383 0.7383 26.6
8	CoinEx	PEPE/USDT	$0.0 $0.0	-0.24% 0.24%	0.025539% 0.0255%	$1874.42万 $1874.42万 14.43%	$770.44万 $770.44万 9.45%	0.98 0.98	$9557.74 $9557.74	$855.90 $855.90	0.411 0.411 27.88
9	Coinbase	PEPE/USDC	$0.0 $0.0	-0.25% 0.25%	-0.0015% -0.0015%	$796.82万 $796.82万 59.07%	$380.18万 $380.18万 0.25%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4771 0.4771 144.92
10	Kraken	PEPE/USDT	$0.0 $0.0	-0.3% 0.3%	7.86268055556e-05% 0.0001%	$555.37万 $555.37万 27.51%	$304.00万 $304.00万 0.82%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5474 0.5474 36.82
11	HTX	PEPE/USDT	$0.0 $0.0	-0.26% 0.26%	0.01% 0.0100%	$363.70万 $363.70万 43.92%	$416.18万 $416.18万 3.89%	1.0 1.0	$2.51万 $2.51万	$261.54 $261.54	1.1443 1.1443 85.25
12	MEXC	PEPE/USDC	$0.0 $0.0	-0.2% 0.2%	0.0036% 0.0036%	$194.07万 $194.07万 14.45%	$22.61万 $22.61万 24.78%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1165 0.1165 12.08
13	Crypto.com	PEPE/USD	$0.0 $0.0	-0.18% 0.18%	0.0008253% 0.0008%	$58.83万 $58.83万 44.38%	$74.24万 $74.24万 34.84%	2.03 2.03	$0.00 $0.00	$0.00 $0.00	1.262 1.262 142.46
14	Bitmex	PEPE/USDT	$0.0 $0.0	-0.36% 0.36%	0.01% 0.0100%	$20.94万 $20.94万 58.42%	$52.81万 $52.81万 1.63%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.5225 2.5225 136.59	1160541.040 1160541.040
15	dYdX	PEPE/USD	$0.0 $0.0	-0.17% 0.17%	0% 0.0000%	$4.43万 $4.43万 43.38%	$90.16万 $90.16万 0.54%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	20.3302 20.3302 75.66
16	KuCoin	PEPE/USDC	$0.0 $0.0	-0.28% 0.28%	-0.0796% -0.0796%	$4.07万 $4.07万 31.76%	$22.99万 $22.99万 1.79%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	5.6412 5.6412 25.46
17	CoinEx	PEPE/USDC	$0.0 $0.0	-0.37% 0.37%	-0.01582% -0.0158%	$1.88万 $1.88万 5.75%	$8400.43 $8400.43 0.38%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4466 0.4466 5.8

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	MEXC	PEPE/USDT	$0.0 $0.0	0.22% 0.22%	0.0099% 0.0099%	$3.03亿 $3.03亿 18.54%	$6756.25万 $6756.25万 0.55%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2231 0.2231 22.11
2	OKX	PEPE/USDT	$0.0 $0.0	0.23% 0.23%	0.0098% 0.0098%	$2.02亿 $2.02亿 32.2%	$9396.18万 $9396.18万 6.14%	0.99 0.99	$18.97万 $18.97万	$2.24万 $2.24万	0.4648 0.4648 38.46	10140987.234 10140987.234
3	Gate	PEPE/USDT	$0.0 $0.0	0.18% 0.18%	0.0100% 0.0100%	$5772.29万 $5772.29万 32.65%	$3.12亿 $3.12亿 1.31%	1.03 1.03	$12.00万 $12.00万	$3980.21 $3980.21	5.4053 5.4053 50.44	6671147.470 6671147.470
4	KuCoin	PEPE/USDT	$0.0 $0.0	0.21% 0.21%	0.0070% 0.0070%	$4880.72万 $4880.72万 15.36%	$3157.83万 $3157.83万 6.08%	1.69 1.69	$0.00 $0.00	$0.00 $0.00	0.647 0.647 25.34
5	Bitget	PEPE/USDT	$0.0 $0.0	0.18% 0.18%	0.0100% 0.0100%	$4313.87万 $4313.87万 77.76%	$1.77亿 $1.77亿 0.26%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	4.1124 4.1124 348.46	13579015.153 13579015.153
6	Bitunix	PEPE/USDT	$0.0 $0.0	0.22% 0.22%	0.0114% 0.0114%	$3660.24万 $3660.24万 2.17%	$2983.14万 $2983.14万 0.62%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.815 0.815 1.58
7	WhiteBIT	PEPE/USDT	$0.0 $0.0	0.27% 0.27%	0.0100% 0.0100%	$2400.61万 $2400.61万 27.83%	$1772.28万 $1772.28万 6.18%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.7383 0.7383 26.6
8	CoinEx	PEPE/USDT	$0.0 $0.0	0.24% 0.24%	0.0255% 0.0255%	$1874.42万 $1874.42万 14.43%	$770.44万 $770.44万 9.45%	0.98 0.98	$9557.74 $9557.74	$855.90 $855.90	0.411 0.411 27.88
9	Coinbase	PEPE/USDC	$0.0 $0.0	0.25% 0.25%	-0.0015% -0.0015%	$796.82万 $796.82万 59.07%	$380.18万 $380.18万 0.25%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4771 0.4771 144.92
10	Kraken	PEPE/USDT	$0.0 $0.0	0.3% 0.3%	0.0001% 0.0001%	$555.37万 $555.37万 27.51%	$304.00万 $304.00万 0.82%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5474 0.5474 36.82
11	HTX	PEPE/USDT	$0.0 $0.0	0.26% 0.26%	0.0100% 0.0100%	$363.70万 $363.70万 43.92%	$416.18万 $416.18万 3.89%	1.0 1.0	$2.51万 $2.51万	$261.54 $261.54	1.1443 1.1443 85.25
12	MEXC	PEPE/USDC	$0.0 $0.0	0.2% 0.2%	0.0036% 0.0036%	$194.07万 $194.07万 14.45%	$22.61万 $22.61万 24.78%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1165 0.1165 12.08
13	Crypto.com	PEPE/USD	$0.0 $0.0	0.18% 0.18%	0.0008% 0.0008%	$58.83万 $58.83万 44.38%	$74.24万 $74.24万 34.84%	2.03 2.03	$0.00 $0.00	$0.00 $0.00	1.262 1.262 142.46
14	Bitmex	PEPE/USDT	$0.0 $0.0	0.36% 0.36%	0.0100% 0.0100%	$20.94万 $20.94万 58.42%	$52.81万 $52.81万 1.63%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.5225 2.5225 136.59	1160541.040 1160541.040
15	dYdX	PEPE/USD	$0.0 $0.0	0.17% 0.17%	0.0000% 0.0000%	$4.43万 $4.43万 43.38%	$90.16万 $90.16万 0.54%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	20.3302 20.3302 75.66
16	KuCoin	PEPE/USDC	$0.0 $0.0	0.28% 0.28%	-0.0796% -0.0796%	$4.07万 $4.07万 31.76%	$22.99万 $22.99万 1.79%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	5.6412 5.6412 25.46
17	CoinEx	PEPE/USDC	$0.0 $0.0	0.37% 0.37%	-0.0158% -0.0158%	$1.88万 $1.88万 5.75%	$8400.43 $8400.43 0.38%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4466 0.4466 5.8

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.00001079
24h最低价
$0.00001066
24h成交量
941630009104
24h成交额
$1008.91万
今日开盘价
$0.00001072
昨日收盘价
$0.00001071

总市值总市值
$45.34亿
全网净流入全网净流入
-$338.22万
全网成交额全网成交额
$1.04亿 30.35%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PEPE现货流入/流出

净流入

PEPE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PEPE/USDT	$1.071e-05 $1.071e-05	0.0 0.0 0.0%	-0.00000001 -0.00000001 0.09%	-0.00000012 -0.00000012 1.11%	-0.00000098 -0.00000098 8.38%	1822090.778 1822090.778 38.74%	7168221.2117 7168221.2117 42.76%	836517011.6671 836517011.6671 20.46%	30833269.8356 30833269.8356
2	OKX	PEPE/USD	$1.072e-05 $1.072e-05	0.000000019 0.000000019 0.18%	-0.000000007 -0.000000007 0.07%	-0.000000108 -0.000000108 1.0%	-0.000001126 -0.000001126 9.49%	258.4045 258.4045 61.75%	2099.5634 2099.5634 29.84%	213501.4552 213501.4552 36.88%	15718.4468 15718.4468
3	OKX	PEPE/USDT	$1.0709e-05 $1.0709e-05	-0.000000006 -0.000000006 0.06%	-0.000000017 -0.000000017 0.16%	-0.000000114 -0.000000114 1.05%	-0.000000988 -0.000000988 8.45%	602210.6679 602210.6679 102.76%	1818974.0746 1818974.0746 79.82%	247305384.9974 247305384.9974 1.1%	10568185.4204 10568185.4204
4	Bybit	PEPE/USDT	$1.071e-05 $1.071e-05	0.0 0.0 0.0%	-0.00000001 -0.00000001 0.09%	-0.00000011 -0.00000011 1.02%	-0.000000985 -0.000000985 8.42%	125857.7497 125857.7497 28.31%	1133707.501 1133707.501 89.56%	124779943.8493 124779943.8493 33.45%	3966376.9674 3966376.9674
5	Coinbase	PEPE/USD	$1.071e-05 $1.071e-05	0.0 0.0 0.0%	-0.00000002 -0.00000002 0.19%	-0.00000012 -0.00000012 1.11%	-0.00000099 -0.00000099 8.46%	202046.7855 202046.7855 16.74%	1001236.8428 1001236.8428 58.07%	107671695.4699 107671695.4699 15.51%	3904689.0600 3904689.0600
6	Kraken	PEPE/USD	$1.0719e-05 $1.0719e-05	0.0 0.0 0.0%	-0.000000009 -0.000000009 0.08%	-0.000000098 -0.000000098 0.91%	-0.000000971 -0.000000971 8.31%	3256.5464 3256.5464 49.98%	41531.6524 41531.6524 73.28%	21390666.6144 21390666.6144 28.93%	754306.1619 754306.1619
7	Gemini	PEPE/USD	$1.0716e-05 $1.0716e-05	-0.000000005 -0.000000005 0.05%	-0.000000015 -0.000000015 0.14%	-0.0000001 -0.0000001 0.92%	-0.000000998 -0.000000998 8.54%	5841.0111 5841.0111 2873.84%	8391.5113 8391.5113 63.98%	2097266.3361 2097266.3361 27.31%	176687.5021 176687.5021
8	Bitstamp	PEPE/USD	$1.072e-05 $1.072e-05	0.0 0.0 0.0%	-0.00000001 -0.00000001 0.09%	-0.0000001 -0.0000001 0.92%	-0.00000096 -0.00000096 8.22%	14770.6169 14770.6169 26.56%	53502.1495 53502.1495 28.14%	5381720.9836 5381720.9836 15.55%	499542.3916 499542.3916
9	Crypto.com	PEPE/USD	$1.0719e-05 $1.0719e-05	0.0 0.0 0.0%	-0.000000009 -0.000000009 0.08%	-0.000000108 -0.000000108 1.0%	-0.000000981 -0.000000981 8.38%	7366.0229 7366.0229 7.06%	29417.0694 29417.0694 5.38%	5197974.9724 5197974.9724 16.75%	229554.3110 229554.3110
10	Crypto.com	PEPE/USDT	$1.0704e-05 $1.0704e-05	-0.00000001 -0.00000001 0.09%	-0.00000002 -0.00000002 0.19%	-0.000000101 -0.000000101 0.93%	-0.000001041 -0.000001041 8.86%	20.015 20.015 15.09%	261.5641 261.5641 79.61%	961700.7663 961700.7663 29.41%	29462.6724 29462.6724
11	Upbit	PEPE/KRW	$0.0 $0.0	0.0 0.0 0.0%	0.0 0.0 0.66%	0.0 0.0 1.32%	0.0 0.0 7.41%	33230.17 33230.17 78.25%	344992.86 344992.86 8.97%	51095226.97 51095226.97 15.93%	1683578.70 1683578.70

新闻

热门币种

更多