自选

我的自选

查看全部

市值	价格	24h%

PEPE

总览
数据
行情
资讯

PEPE

衍生品 现货

PEPE/USDT Binance

$0.000006681

1.56%

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$28.18亿
全网合约成交额全网合约成交额
$18.26亿 28.54%
全网合约持仓量全网合约持仓量
$4.81亿 1.77%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0309
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
0.93

全网流入流出

5分钟 $140.60万
15分钟 $98.29万
30分钟 $20.42万
1小时 $149.21万
2小时 -$203.03万
4小时 -$439.00万
6小时 -$514.42万
8小时 -$18.84万
12小时 -$455.37万
24小时 -$2314.90万
7天 -$2.25亿
15天 -$4.01亿
30天 -$4.97亿

PEPE/USDT Binance

$0.00000654

-0.00000032 4.66%

24h最高价
$0.00000711
24h最低价
$0.00000635
24h成交量
17013896512057
24h成交额
$1.15亿
今日开盘价
$0.00000701
昨日收盘价
$0.000007

总市值总市值
$28.08亿
全网净流入全网净流入
-$1089.93万
全网成交额全网成交额
$2.68亿 25.14%

全网流入流出

5分钟 -$3.87万
15分钟 -$11.64万
30分钟 -$13.01万
1小时 -$67.54万
2小时 -$124.49万
4小时 -$225.03万
6小时 -$340.26万
8小时 -$176.83万
12小时 -$125.12万
24小时 -$844.66万
7天 -$4888.92万
15天 -$1.61亿
30天 -$2.83亿

PEPE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$28.18亿
全网合约成交额全网合约成交额
$18.26亿 28.54%
全网合约持仓量全网合约持仓量
$4.81亿 1.77%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0309
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
0.93

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PEPE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$135.19万

多单

$97.79万

空单

$37.40万
24小时爆仓

$228.29万

多单

$127.46万

空单

$100.83万
1小时爆仓

$32.84万

多单

$32.81万

空单

$289.69
4小时爆仓

$57.58万

多单

$35.42万

空单

$22.17万

交易所PEPE合约持仓量(USD)

PEPE合约成交额

PEPE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	PEPE/USDT	$0.0 $0.0	1.63% 1.63%	0.01% 0.0100%	$6.13亿 $6.13亿 27.2%	$6683.37万 $6683.37万 2.29%	1.03 1.03	$25.48万 $25.48万	$43.31万 $43.31万	0.109 0.109 34.24
2	KuCoin	PEPE/USDT	$0.0 $0.0	1.75% 1.75%	0.0204% 0.0204%	$6422.11万 $6422.11万 58.33%	$1596.98万 $1596.98万 7.72%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.2487 0.2487 158.52
3	Gate	PEPE/USDT	$0.0 $0.0	1.7% 1.7%	0.01% 0.0100%	$1.54亿 $1.54亿 27.54%	$1.60亿 $1.60亿 2.99%	1.07 1.07	$11.79万 $11.79万	$40.12万 $40.12万	1.0387 1.0387 33.87	6425880.810 6425880.810
4	Bitget	PEPE/USDT	$0.0 $0.0	1.64% 1.64%	0.01% 0.0100%	$1.28亿 $1.28亿 35.49%	$6455.89万 $6455.89万 13.17%	1.11 1.11	$41.08万 $41.08万	$46.51万 $46.51万	0.5026 0.5026 75.43	5769019.785 5769019.785
5	MEXC	PEPE/USDT	$0.0 $0.0	1.69% 1.69%	0.01% 0.0100%	$5.34亿 $5.34亿 29.25%	$1.07亿 $1.07亿 5.36%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2008 0.2008 33.78
6	Bitunix	PEPE/USDT	$0.0 $0.0	1.67% 1.67%	-0.014256% -0.0143%	$7144.85万 $7144.85万 24.98%	$1040.78万 $1040.78万 4.41%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1457 0.1457 39.16
7	LBank	PEPE/USDT	$0.0 $0.0	1.67% 1.67%	0.0075% 0.0075%	$4612.10万 $4612.10万 24.27%	$2430.70万 $2430.70万 13.82%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.527 0.527 13.8
8	Crypto.com	PEPE/USD	$0.0 $0.0	1.55% 1.55%	0.0003674% 0.0004%	$7.18万 $7.18万 57.3%	$31.02万 $31.02万 1.56%	1.73 1.73	$0.00 $0.00	$0.00 $0.00	4.3206 4.3206 137.87
9	WhiteBIT	PEPE/USDT	$0.0 $0.0	1.7% 1.7%	0.01% 0.0100%	$7719.50万 $7719.50万 5.29%	$1244.45万 $1244.45万 2.38%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.1612 0.1612 3.07
10	Bitmex	PEPE/USDT	$0.0 $0.0	1.58% 1.58%	0.0061% 0.0061%	$32.17万 $32.17万 34.4%	$55.79万 $55.79万 1.15%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.7338 1.7338 50.69	331620.208 331620.208
11	CoinEx	PEPE/USDT	$0.0 $0.0	1.68% 1.68%	0.0% 0.0000%	$4369.89万 $4369.89万 32.71%	$297.22万 $297.22万 26.29%	0.77 0.77	$10.25万 $10.25万	$6.92万 $6.92万	0.068 0.068 9.5
12	Kraken	PEPE/USDT	$0.0 $0.0	1.58% 1.58%	0.0050380502777778% 0.0050%	$1222.81万 $1222.81万 51.42%	$513.97万 $513.97万 23.07%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.4203 0.4203 153.35
13	Coinbase	PEPE/USDC	$0.0 $0.0	1.61% 1.61%	0.0014% 0.0014%	$1406.58万 $1406.58万 37.57%	$87.86万 $87.86万 7.42%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.0625 0.0625 72.18
14	HTX	PEPE/USDT	$0.0 $0.0	1.73% 1.73%	0.01% 0.0100%	$1552.56万 $1552.56万 47.65%	$189.90万 $189.90万 0.26%	0.94 0.94	$13.33万 $13.33万	$3.55万 $3.55万	0.1223 0.1223 90.5
15	KuCoin	PEPE/USDC	$0.0 $0.0	1.35% 1.35%	-0.0033% -0.0033%	$6.76万 $6.76万 63.67%	$99.14万 $99.14万 2.87%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	14.6605 14.6605 183.2
16	MEXC	PEPE/USDC	$0.0 $0.0	1.66% 1.66%	0.01% 0.0100%	$466.70万 $466.70万 23.81%	$30.65万 $30.65万 46.05%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.0657 0.0657 29.2
17	CoinEx	PEPE/USDC	$0.0 $0.0	1.72% 1.72%	0.076399% 0.0764%	$6.83万 $6.83万 1.8%	$3.14万 $3.14万 1.79%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.4594 0.4594 0.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	PEPE/USDT	$0.0 $0.0	1.63% 1.63%	0.0100% 0.0100%	$6.13亿 $6.13亿 27.2%	$6683.37万 $6683.37万 2.29%	1.03 1.03	$25.48万 $25.48万	$43.31万 $43.31万	0.109 0.109 34.24
2	KuCoin	PEPE/USDT	$0.0 $0.0	1.75% 1.75%	0.0204% 0.0204%	$6422.11万 $6422.11万 58.33%	$1596.98万 $1596.98万 7.72%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.2487 0.2487 158.52
3	Gate	PEPE/USDT	$0.0 $0.0	1.7% 1.7%	0.0100% 0.0100%	$1.54亿 $1.54亿 27.54%	$1.60亿 $1.60亿 2.99%	1.07 1.07	$11.79万 $11.79万	$40.12万 $40.12万	1.0387 1.0387 33.87	6425880.810 6425880.810
4	Bitget	PEPE/USDT	$0.0 $0.0	1.64% 1.64%	0.0100% 0.0100%	$1.28亿 $1.28亿 35.49%	$6455.89万 $6455.89万 13.17%	1.11 1.11	$41.08万 $41.08万	$46.51万 $46.51万	0.5026 0.5026 75.43	5769019.785 5769019.785
5	MEXC	PEPE/USDT	$0.0 $0.0	1.69% 1.69%	0.0100% 0.0100%	$5.34亿 $5.34亿 29.25%	$1.07亿 $1.07亿 5.36%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2008 0.2008 33.78
6	Bitunix	PEPE/USDT	$0.0 $0.0	1.67% 1.67%	-0.0143% -0.0143%	$7144.85万 $7144.85万 24.98%	$1040.78万 $1040.78万 4.41%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1457 0.1457 39.16
7	LBank	PEPE/USDT	$0.0 $0.0	1.67% 1.67%	0.0075% 0.0075%	$4612.10万 $4612.10万 24.27%	$2430.70万 $2430.70万 13.82%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.527 0.527 13.8
8	Crypto.com	PEPE/USD	$0.0 $0.0	1.55% 1.55%	0.0004% 0.0004%	$7.18万 $7.18万 57.3%	$31.02万 $31.02万 1.56%	1.73 1.73	$0.00 $0.00	$0.00 $0.00	4.3206 4.3206 137.87
9	WhiteBIT	PEPE/USDT	$0.0 $0.0	1.7% 1.7%	0.0100% 0.0100%	$7719.50万 $7719.50万 5.29%	$1244.45万 $1244.45万 2.38%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.1612 0.1612 3.07
10	Bitmex	PEPE/USDT	$0.0 $0.0	1.58% 1.58%	0.0061% 0.0061%	$32.17万 $32.17万 34.4%	$55.79万 $55.79万 1.15%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.7338 1.7338 50.69	331620.208 331620.208
11	CoinEx	PEPE/USDT	$0.0 $0.0	1.68% 1.68%	0.0000% 0.0000%	$4369.89万 $4369.89万 32.71%	$297.22万 $297.22万 26.29%	0.77 0.77	$10.25万 $10.25万	$6.92万 $6.92万	0.068 0.068 9.5
12	Kraken	PEPE/USDT	$0.0 $0.0	1.58% 1.58%	0.0050% 0.0050%	$1222.81万 $1222.81万 51.42%	$513.97万 $513.97万 23.07%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.4203 0.4203 153.35
13	Coinbase	PEPE/USDC	$0.0 $0.0	1.61% 1.61%	0.0014% 0.0014%	$1406.58万 $1406.58万 37.57%	$87.86万 $87.86万 7.42%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.0625 0.0625 72.18
14	HTX	PEPE/USDT	$0.0 $0.0	1.73% 1.73%	0.0100% 0.0100%	$1552.56万 $1552.56万 47.65%	$189.90万 $189.90万 0.26%	0.94 0.94	$13.33万 $13.33万	$3.55万 $3.55万	0.1223 0.1223 90.5
15	KuCoin	PEPE/USDC	$0.0 $0.0	1.35% 1.35%	-0.0033% -0.0033%	$6.76万 $6.76万 63.67%	$99.14万 $99.14万 2.87%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	14.6605 14.6605 183.2
16	MEXC	PEPE/USDC	$0.0 $0.0	1.66% 1.66%	0.0100% 0.0100%	$466.70万 $466.70万 23.81%	$30.65万 $30.65万 46.05%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.0657 0.0657 29.2
17	CoinEx	PEPE/USDC	$0.0 $0.0	1.72% 1.72%	0.0764% 0.0764%	$6.83万 $6.83万 1.8%	$3.14万 $3.14万 1.79%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.4594 0.4594 0.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.00000711
24h最低价
$0.00000635
24h成交量
17013896512057
24h成交额
$1.15亿
今日开盘价
$0.00000701
昨日收盘价
$0.000007

总市值总市值
$28.08亿
全网净流入全网净流入
-$1089.93万
全网成交额全网成交额
$2.68亿 25.14%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PEPE现货流入/流出

净流入

PEPE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PEPE/USDT	$6.85e-06 $6.85e-06	-0.00000006 -0.00000006 0.87%	-0.00000015 -0.00000015 2.15%	0.00000005 0.00000005 0.74%	0.00000265 0.00000265 63.4%	7879532.3742 7879532.3742 69.59%	21547525.017 21547525.017 32.68%	921224527.1539 921224527.1539 760.04%	61577303.2101 61577303.2101
2	OKX	PEPE/USD	$6.827e-06 $6.827e-06	-0.000000029 -0.000000029 0.42%	-0.000000112 -0.000000112 1.61%	0.000000083 0.000000083 1.23%	0.000002711 0.000002711 65.03%	39252.8381 39252.8381 198.81%	90955.6382 90955.6382 9.04%	2528061.6335 2528061.6335 713.71%	220054.4289 220054.4289
3	OKX	PEPE/USDT	$6.842e-06 $6.842e-06	-0.000000066 -0.000000066 0.96%	-0.000000147 -0.000000147 2.11%	0.000000057 0.000000057 0.84%	0.000002647 0.000002647 63.42%	3513228.6038 3513228.6038 63.37%	8947913.0138 8947913.0138 18.03%	369202633.6136 369202633.6136 605.91%	24555761.0645 24555761.0645
4	Bybit	PEPE/USDT	$6.84e-06 $6.84e-06	-0.00000006 -0.00000006 0.87%	-0.00000013 -0.00000013 1.87%	0.00000006 0.00000006 0.89%	0.00000266 0.00000266 63.79%	1009261.3101 1009261.3101 150.9%	2385045.2451 2385045.2451 3.09%	91271428.195 91271428.195 525.5%	6273757.4787 6273757.4787
5	Coinbase	PEPE/USD	$6.85e-06 $6.85e-06	-0.00000006 -0.00000006 0.87%	-0.00000014 -0.00000014 2.01%	0.00000006 0.00000006 0.89%	0.00000267 0.00000267 64.34%	948397.537 948397.537 44.09%	2683044.6024 2683044.6024 22.73%	163392139.4612 163392139.4612 944.11%	8448721.1054 8448721.1054
6	Bitfinex	PEPE/USD	$6.83e-06 $6.83e-06	-0.00000001 -0.00000001 0.15%	-0.00000012 -0.00000012 1.72%	0.0000001 0.0000001 1.48%	0.0%	5450.4102 5450.4102 130.01%	12593.8804 12593.8804 25.36%	0.0%	26782.6471 26782.6471
7	Kraken	PEPE/USD	$6.844e-06 $6.844e-06	-0.000000061 -0.000000061 0.89%	-0.000000139 -0.000000139 2.0%	0.000000053 0.000000053 0.78%	0.000002653 0.000002653 63.62%	349557.1443 349557.1443 6.28%	3125792.1791 3125792.1791 251.61%	53378142.6791 53378142.6791 1609.46%	5195409.1429 5195409.1429
8	Gemini	PEPE/USD	$6.84e-06 $6.84e-06	-0.000000036 -0.000000036 0.52%	-0.000000121 -0.000000121 1.74%	0.000000073 0.000000073 1.08%	0.000002703 0.000002703 64.98%	67324.6593 67324.6593 139.86%	154994.1306 154994.1306 54.64%	4329291.6535 4329291.6535 1357.2%	436440.0375 436440.0375
9	Gate	PEPE/USDT	$6.843e-06 $6.843e-06	-0.00000007 -0.00000007 1.02%	-0.000000145 -0.000000145 2.08%	0.000000048 0.000000048 0.71%	0.000002643 0.000002643 63.31%	512506.2083 512506.2083 142.78%	1178667.0058 1178667.0058 0.39%	62667195.1376 62667195.1376 459.19%	3293658.4411 3293658.4411
10	Bitget	PEPE/USDT	$6.843e-06 $6.843e-06	-0.000000062 -0.000000062 0.9%	-0.000000145 -0.000000145 2.08%	0.000000052 0.000000052 0.77%	0.000002648 0.000002648 63.46%	1472330.507 1472330.507 200.6%	2832169.5694 2832169.5694 60.16%	111403628.439 111403628.439 397.61%	6472585.6712 6472585.6712
11	Bitstamp	PEPE/USD	$6.83e-06 $6.83e-06	-0.00000007 -0.00000007 1.02%	-0.00000014 -0.00000014 2.01%	0.00000006 0.00000006 0.89%	0.00000265 0.00000265 63.55%	184830.7699 184830.7699 17.19%	502628.2573 502628.2573 11.52%	22210863.6483 22210863.6483 776.93%	1697222.4891 1697222.4891
12	Crypto.com	PEPE/USD	$6.845e-06 $6.845e-06	-0.000000056 -0.000000056 0.81%	-0.000000133 -0.000000133 1.91%	0.000000067 0.000000067 0.99%	0.000002663 0.000002663 63.83%	30675.1155 30675.1155 61.4%	90916.3623 90916.3623 30.68%	4414960.1246 4414960.1246 937.33%	282287.9092 282287.9092
13	Crypto.com	PEPE/USDT	$6.837e-06 $6.837e-06	-0.000000057 -0.000000057 0.83%	-0.000000059 -0.000000059 0.86%	0.000000065 0.000000065 0.96%	0.000002826 0.000002826 67.93%	8688.8562 8688.8562 42.05%	23515.2534 23515.2534 56.17%	984982.9729 984982.9729 65.59%	95386.6030 95386.6030
14	Upbit	PEPE/KRW	$0.00993 $0.00993	0.0 0.0 0.9%	0.0 0.0 1.98%	0.0 0.0 0.51%	0.0 0.0 63.1%	2125444.29 2125444.29 292.44%	4106156.86 4106156.86 27.0%	26853848.95 26853848.95 503.62%	14456983.75 14456983.75

新闻

热门币种

更多