自选

我的自选

查看全部

市值	价格	24h%

PYTH

总览
数据
行情
资讯

PYTH

衍生品 现货

PYTH/USDT Binance

$0.16765

-0.00622 3.58%

24h最高价
$0.17072
24h最低价
$0.16648
24h成交量
80435834
24h成交额
$1354.45万
今日开盘价
$0.16831
昨日收盘价
$0.16832

总市值总市值
$9.67亿
全网合约成交额全网合约成交额
$1.12亿 7.58%
全网合约持仓量全网合约持仓量
$1.04亿 0.82%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9026
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.5291
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.582
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.4643
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.91

全网流入流出

5分钟 -$8810.03
15分钟 -$28.62万
30分钟 -$26.02万
1小时 -$23.77万
2小时 -$33.46万
4小时 -$34.87万
6小时 -$91.10万
8小时 -$88.85万
12小时 -$96.27万
24小时 -$155.88万
7天 -$878.00万
15天 -$2326.66万
30天 -$3856.48万

PYTH/USDT Binance

$0.1677

-0.0043 2.5%

24h最高价
$0.1708
24h最低价
$0.1666
24h成交量
11163441.2
24h成交额
$188.16万
今日开盘价
$0.1684
昨日收盘价
$0.1684

总市值总市值
$9.66亿
全网净流入全网净流入
-$239.61万
全网成交额全网成交额
$2126.92万 2.49%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PYTH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.17072
24h最低价
$0.16648
24h成交量
80435834
24h成交额
$1354.45万
今日开盘价
$0.16831
昨日收盘价
$0.16832

总市值总市值
$9.67亿
全网合约成交额全网合约成交额
$1.12亿 7.58%
全网合约持仓量全网合约持仓量
$1.04亿 0.82%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9026
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.5291
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.582
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.4643
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.91

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PYTH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.60万

多单

$1.19万

空单

$4144.18
24小时爆仓

$6.72万

多单

$5.06万

空单

$1.65万
1小时爆仓

$1612.85

多单

$50.59

空单

$1562.26
4小时爆仓

$2949.07

多单

$1386.81

空单

$1562.26

交易所PYTH合约持仓量(USD)

PYTH合约成交额

PYTH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.2 $0.2	0.02% 0.02%	0.003225% 0.0032%	$4983.72万 $4983.72万 11.23%	$2752.39万 $2752.39万 1.97%	0.89 0.89	$3.52万 $3.52万	$9920.66 $9920.66	0.5523 0.5523 11.87	806727.441 806727.441
2	OKX	PYTH/USDT	$0.2 $0.2	0.0% 0.0%	0.005% 0.0050%	$1598.63万 $1598.63万 5.16%	$896.91万 $896.91万 3.56%	0.92 0.92	$1.17万 $1.17万	$5540.21 $5540.21	0.561 0.561 1.54	341408.161 341408.161
3	Bybit	PYTH/USDT	$0.2 $0.2	0.06% 0.06%	0.005% 0.0050%	$1099.97万 $1099.97万 6.32%	$1959.29万 $1959.29万 1.79%	0.95 0.95	$2355.66 $2355.66	$1900.12 $1900.12	1.7812 1.7812 8.66	765837.770 765837.770
4	MEXC	PYTH/USDT	$0.2 $0.2	0.0% 0.0%	0.0031% 0.0031%	$857.94万 $857.94万 19.15%	$703.14万 $703.14万 10.95%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8196 0.8196 37.24
5	Bitget	PYTH/USDT	$0.2 $0.2	0.12% 0.12%	0.005% 0.0050%	$615.44万 $615.44万 27.12%	$1486.53万 $1486.53万 0.37%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.4154 2.4154 36.69	1183708.936 1183708.936
6	Bitunix	PYTH/USDT	$0.2 $0.2	0.01% 0.01%	0.000719% 0.0007%	$587.33万 $587.33万 104.21%	$144.64万 $144.64万 0.1%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.2463 0.2463 51.07
7	BingX	PYTH/USDT	$0.2 $0.2	0.0% 0.0%	0.005% 0.0050%	$484.68万 $484.68万 13.25%	$413.68万 $413.68万 13.67%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.38
8	KuCoin	PYTH/USDT	$0.2 $0.2	0.01% 0.01%	0.0096% 0.0096%	$254.96万 $254.96万 27.47%	$378.81万 $378.81万 3.89%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.4858 1.4858 24.6
9	Gate	PYTH/USDT	$0.2 $0.2	0.0% 0.0%	0.005% 0.0050%	$183.97万 $183.97万 15.87%	$244.66万 $244.66万 0.58%	0.82 0.82	$192.99 $192.99	$0.00 $0.00	1.3298 1.3298 19.55	423877.310 423877.310
10	Hyperliquid	PYTH/USD	$0.2 $0.2	0.1% 0.1%	0.00120154% 0.0012%	$83.50万 $83.50万 35.32%	$478.27万 $478.27万 0.67%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	5.728 5.728 53.56
11	WhiteBIT	PYTH/USDT	$0.2 $0.2	0.13% 0.13%	-0.01% -0.0100%	$70.02万 $70.02万 53.25%	$678.08万 $678.08万 0.64%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	9.6835 9.6835 35.16
12	CoinEx	PYTH/USDT	$0.2 $0.2	0.0% 0.0%	-0.011301% -0.0113%	$50.18万 $50.18万 18.57%	$29.13万 $29.13万 14.56%	0.64 0.64	$13.73 $13.73	$0.00 $0.00	0.5806 0.5806 27.94
13	Coinbase	PYTH/USDC	$0.2 $0.2	0.15% 0.15%	-0.0012% -0.0012%	$28.12万 $28.12万 46.41%	$18.79万 $18.79万 4.45%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6681 0.6681 28.65
14	Kraken	PYTH/USDT	$0.2 $0.2	0.23% 0.23%	-0.0036075465277778% -0.0036%	$27.66万 $27.66万 49.79%	$53.01万 $53.01万 10.28%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	1.9164 1.9164 26.38
15	Crypto.com	PYTH/USD	$0.2 $0.2	0.02% 0.02%	-0.0077465% -0.0077%	$6.09万 $6.09万 21.07%	$12.94万 $12.94万 9.77%	1.6 1.6	$0.00 $0.00	$0.00 $0.00	2.1255 2.1255 39.07
16	HTX	PYTH/USDT	$0.2 $0.2	0.1% 0.1%	0.005% 0.0050%	$5.35万 $5.35万 36.45%	$20.26万 $20.26万 0.07%	0.96 0.96	$19.93 $19.93	$0.00 $0.00	3.7835 3.7835 57.46
17	Bitmex	PYTH/USDT	$0.2 $0.2	-1.13% 1.13%	0.01% 0.0100%	$1.35万 $1.35万 1404.62%	$2.83万 $2.83万 7.33%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	2.0934 2.0934 92.87	3188.860 3188.860
18	dYdX	PYTH/USD	$0.2 $0.2	0.12% 0.12%	0% 0.0000%	$5604.16 $5604.16 50.87%	$44.14万 $44.14万 0.88%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	78.759 78.759 33.14

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.2 $0.2	0.02% 0.02%	0.0032% 0.0032%	$4983.72万 $4983.72万 11.23%	$2752.39万 $2752.39万 1.97%	0.89 0.89	$3.52万 $3.52万	$9920.66 $9920.66	0.5523 0.5523 11.87	806727.441 806727.441
2	OKX	PYTH/USDT	$0.2 $0.2	0.0% 0.0%	0.0050% 0.0050%	$1598.63万 $1598.63万 5.16%	$896.91万 $896.91万 3.56%	0.92 0.92	$1.17万 $1.17万	$5540.21 $5540.21	0.561 0.561 1.54	341408.161 341408.161
3	Bybit	PYTH/USDT	$0.2 $0.2	0.06% 0.06%	0.0050% 0.0050%	$1099.97万 $1099.97万 6.32%	$1959.29万 $1959.29万 1.79%	0.95 0.95	$2355.66 $2355.66	$1900.12 $1900.12	1.7812 1.7812 8.66	765837.770 765837.770
4	MEXC	PYTH/USDT	$0.2 $0.2	0.0% 0.0%	0.0031% 0.0031%	$857.94万 $857.94万 19.15%	$703.14万 $703.14万 10.95%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8196 0.8196 37.24
5	Bitget	PYTH/USDT	$0.2 $0.2	0.12% 0.12%	0.0050% 0.0050%	$615.44万 $615.44万 27.12%	$1486.53万 $1486.53万 0.37%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.4154 2.4154 36.69	1183708.936 1183708.936
6	Bitunix	PYTH/USDT	$0.2 $0.2	0.01% 0.01%	0.0007% 0.0007%	$587.33万 $587.33万 104.21%	$144.64万 $144.64万 0.1%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.2463 0.2463 51.07
7	BingX	PYTH/USDT	$0.2 $0.2	0.0% 0.0%	0.0050% 0.0050%	$484.68万 $484.68万 13.25%	$413.68万 $413.68万 13.67%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.38
8	KuCoin	PYTH/USDT	$0.2 $0.2	0.01% 0.01%	0.0096% 0.0096%	$254.96万 $254.96万 27.47%	$378.81万 $378.81万 3.89%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.4858 1.4858 24.6
9	Gate	PYTH/USDT	$0.2 $0.2	0.0% 0.0%	0.0050% 0.0050%	$183.97万 $183.97万 15.87%	$244.66万 $244.66万 0.58%	0.82 0.82	$192.99 $192.99	$0.00 $0.00	1.3298 1.3298 19.55	423877.310 423877.310
10	Hyperliquid	PYTH/USD	$0.2 $0.2	0.1% 0.1%	0.0012% 0.0012%	$83.50万 $83.50万 35.32%	$478.27万 $478.27万 0.67%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	5.728 5.728 53.56
11	WhiteBIT	PYTH/USDT	$0.2 $0.2	0.13% 0.13%	-0.0100% -0.0100%	$70.02万 $70.02万 53.25%	$678.08万 $678.08万 0.64%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	9.6835 9.6835 35.16
12	CoinEx	PYTH/USDT	$0.2 $0.2	0.0% 0.0%	-0.0113% -0.0113%	$50.18万 $50.18万 18.57%	$29.13万 $29.13万 14.56%	0.64 0.64	$13.73 $13.73	$0.00 $0.00	0.5806 0.5806 27.94
13	Coinbase	PYTH/USDC	$0.2 $0.2	0.15% 0.15%	-0.0012% -0.0012%	$28.12万 $28.12万 46.41%	$18.79万 $18.79万 4.45%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6681 0.6681 28.65
14	Kraken	PYTH/USDT	$0.2 $0.2	0.23% 0.23%	-0.0036% -0.0036%	$27.66万 $27.66万 49.79%	$53.01万 $53.01万 10.28%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	1.9164 1.9164 26.38
15	Crypto.com	PYTH/USD	$0.2 $0.2	0.02% 0.02%	-0.0077% -0.0077%	$6.09万 $6.09万 21.07%	$12.94万 $12.94万 9.77%	1.6 1.6	$0.00 $0.00	$0.00 $0.00	2.1255 2.1255 39.07
16	HTX	PYTH/USDT	$0.2 $0.2	0.1% 0.1%	0.0050% 0.0050%	$5.35万 $5.35万 36.45%	$20.26万 $20.26万 0.07%	0.96 0.96	$19.93 $19.93	$0.00 $0.00	3.7835 3.7835 57.46
17	Bitmex	PYTH/USDT	$0.2 $0.2	1.13% 1.13%	0.0100% 0.0100%	$1.35万 $1.35万 1404.62%	$2.83万 $2.83万 7.33%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	2.0934 2.0934 92.87	3188.860 3188.860
18	dYdX	PYTH/USD	$0.2 $0.2	0.12% 0.12%	0.0000% 0.0000%	$5604.16 $5604.16 50.87%	$44.14万 $44.14万 0.88%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	78.759 78.759 33.14

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1708
24h最低价
$0.1666
24h成交量
11163441.2
24h成交额
$188.16万
今日开盘价
$0.1684
昨日收盘价
$0.1684

总市值总市值
$9.66亿
全网净流入全网净流入
-$239.61万
全网成交额全网成交额
$2126.92万 2.49%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PYTH现货流入/流出

净流入

PYTH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PYTH/USDT	$0.1689 $0.1689	0.0009 0.0009 0.54%	0.0021 0.0021 1.26%	-0.0003 -0.0003 0.18%	-0.0049 -0.0049 2.82%	456531.4904 456531.4904 78.28%	1209830.4671 1209830.4671 12.16%	76527316.6517 76527316.6517 59.26%	5253525.4585 5253525.4585
2	OKX	PYTH/USD	$0.16902 $0.16902	0.00099 0.00099 0.59%	0.00178 0.00178 1.06%	0.0002 0.0002 0.12%	-0.00644 -0.00644 3.69%	862.694 862.694 674.96%	1506.3333 1506.3333 25.12%	65043.0549 65043.0549 72.41%	5585.7496 5585.7496
3	OKX	PYTH/USDT	$0.16895 $0.16895	0.00088 0.00088 0.52%	0.00209 0.00209 1.25%	-0.0003 -0.0003 0.18%	-0.0049 -0.0049 2.82%	222475.7197 222475.7197 415.88%	425598.0868 425598.0868 71.4%	32256495.5993 32256495.5993 48.99%	2132964.4281 2132964.4281
4	Bybit	PYTH/USDT	$0.169 $0.169	0.001 0.001 0.6%	0.0021 0.0021 1.26%	-0.0002 -0.0002 0.12%	-0.0049 -0.0049 2.82%	132848.3287 132848.3287 218.03%	262946.5514 262946.5514 10.86%	19422081.6847 19422081.6847 62.46%	1024523.0236 1024523.0236
5	Coinbase	PYTH/USD	$0.169 $0.169	0.0008 0.0008 0.48%	0.002 0.002 1.2%	-0.0002 -0.0002 0.12%	-0.0052 -0.0052 2.99%	136993.3115 136993.3115 1379.66%	196836.8927 196836.8927 24.25%	10910527.2619 10910527.2619 62.35%	735771.3475 735771.3475
6	Kraken	PYTH/USD	$0.16949 $0.16949	0.0005 0.0005 0.3%	0.00238 0.00238 1.42%	0.00077 0.00077 0.46%	-0.0056 -0.0056 3.2%	3579.0305 3579.0305 17.91%	19999.8017 19999.8017 49.84%	2099648.0324 2099648.0324 55.71%	144421.4484 144421.4484
7	Gemini	PYTH/USD	$0.16966 $0.16966	0.00096 0.00096 0.57%	0.00263 0.00263 1.57%	0.00107 0.00107 0.63%	-0.00656 -0.00656 3.79%	582.1988 582.1988 0.0%	750.9494 750.9494 67.67%	43870.4455 43870.4455 77.32%	2685.5547 2685.5547
8	Bitstamp	PYTH/USD	$0.169 $0.169	0.002 0.002 1.2%	0.001 0.001 0.6%	0.002 0.002 1.2%	0.006 0.006 3.68%	59.6672 59.6672 0.0%	116.4951 116.4951 96.4%	7470.2744 7470.2744 918.44%	3323.6497 3323.6497
9	Crypto.com	PYTH/USD	$0.16885 $0.16885	0.00069 0.00069 0.41%	0.00158 0.00158 0.94%	-0.00013 -0.00013 0.08%	-0.0052 -0.0052 2.99%	7041.789 7041.789 17.41%	20754.9122 20754.9122 17.21%	1161845.5285 1161845.5285 24.57%	154272.0852 154272.0852
10	Crypto.com	PYTH/USDT	$0.16887 $0.16887	0.00057 0.00057 0.34%	0.00139 0.00139 0.83%	0.00018 0.00018 0.11%	-0.00482 -0.00482 2.78%	3451.4475 3451.4475 188.42%	7083.7626 7083.7626 45.38%	165290.839 165290.839 62.93%	22479.2560 22479.2560
11	Upbit	PYTH/KRW	$0.1681 $0.1681	0.0 0.0 0.0%	0.0007 0.0007 0.43%	-0.0014 -0.0014 0.84%	-0.0043 -0.0043 2.49%	267238.02 267238.02 43.5%	766223.42 766223.42 19.8%	30226186.2 30226186.2 76.7%	2751796.88 2751796.88

新闻

热门币种

更多