自选

我的自选

查看全部

市值	价格	24h%

ZRO

总览
数据
行情
资讯

ZRO

衍生品 现货

ZRO/USDT Binance

$1.5984

-0.1292 7.48%

24h最高价
$1.6141
24h最低价
$1.586
24h成交量
715471.6
24h成交额
$114.53万
今日开盘价
$1.6124
昨日收盘价
$1.6124

总市值总市值
$4.83亿
全网合约成交额全网合约成交额
$1.38亿 16.75%
全网合约持仓量全网合约持仓量
$6289.57万 4.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.872
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.1744
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.2148
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
0.8028
OKX ZRO 账户多空比 OKX ZRO 账户多空比
0.78

全网流入流出

5分钟 $16.90万
15分钟 $28.54万
30分钟 $70.77万
1小时 $68.23万
2小时 -$29.61万
4小时 -$42.69万
6小时 -$18.30万
8小时 -$41.66万
12小时 -$127.15万
24小时 $16.49万
7天 -$302.90万
15天 $541.03万
30天 $578.18万

ZRO/USDT Binance

$1.59

-0.132 7.67%

24h最高价
$1.615
24h最低价
$1.587
24h成交量
238869
24h成交额
$38.20万
今日开盘价
$1.613
昨日收盘价
$1.613

总市值总市值
$4.82亿
全网净流入全网净流入
-$264.61万
全网成交额全网成交额
$2546.86万 23.72%

全网流入流出

5分钟 -$2.61万
15分钟 -$53.11万
30分钟 -$52.37万
1小时 -$51.20万
2小时 -$39.44万
4小时 -$47.30万
6小时 -$54.07万
8小时 -$85.30万
12小时 -$131.96万
24小时 -$167.02万
7天 -$390.19万
15天 -$690.21万
30天 -$519.30万

ZRO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.6141
24h最低价
$1.586
24h成交量
715471.6
24h成交额
$114.53万
今日开盘价
$1.6124
昨日收盘价
$1.6124

总市值总市值
$4.83亿
全网合约成交额全网合约成交额
$1.38亿 16.75%
全网合约持仓量全网合约持仓量
$6289.57万 4.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.872
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.1744
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.2148
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
0.8028
OKX ZRO 账户多空比 OKX ZRO 账户多空比
0.78

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.62万

多单

$1667.86

空单

$1.45万
24小时爆仓

$18.02万

多单

$13.60万

空单

$4.42万
1小时爆仓

$63.70

多单

$58.02

空单

$5.67
4小时爆仓

$9392.69

多单

$89.18

空单

$9303.51

交易所ZRO合约持仓量(USD)

ZRO合约成交额

ZRO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.9 $1.9	-1.43% 1.43%	0.001431% 0.0014%	$4050.97万 $4050.97万 25.56%	$1653.83万 $1653.83万 4.39%	1.05 1.05	$7.89万 $7.89万	$2.43万 $2.43万	0.4083 0.4083 28.44	520962.623 520962.623
2	OKX	ZRO/USDT	$1.9 $1.9	-1.46% 1.46%	0.005% 0.0050%	$1583.18万 $1583.18万 18.82%	$458.31万 $458.31万 0.75%	1.0 1.0	$1.46万 $1.46万	$3122.43 $3122.43	0.2895 0.2895 24.09	347917.526 347917.526
3	Bybit	ZRO/USDT	$1.9 $1.9	-1.4% 1.4%	0.005% 0.0050%	$2119.16万 $2119.16万 22.32%	$937.25万 $937.25万 0.32%	1.04 1.04	$2.13万 $2.13万	$1004.61 $1004.61	0.4423 0.4423 28.31	786563.630 786563.630
4	Gate	ZRO/USDT	$1.9 $1.9	-1.61% 1.61%	0.005% 0.0050%	$175.90万 $175.90万 27.94%	$121.91万 $121.91万 13.34%	1.13 1.13	$2774.19 $2774.19	$500.02 $500.02	0.6931 0.6931 20.27	103579.560 103579.560
5	Bitget	ZRO/USDT	$1.9 $1.9	-1.33% 1.33%	0.005% 0.0050%	$346.60万 $346.60万 41.77%	$356.13万 $356.13万 16.54%	0.99 0.99	$1.69万 $1.69万	$1.54万 $1.54万	1.0275 1.0275 43.33	312763.790 312763.790
6	BingX	ZRO/USDT	$1.9 $1.9	-1.43% 1.43%	0.0013% 0.0013%	$1884.61万 $1884.61万 25.14%	$147.73万 $147.73万 0.01%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	0.0784 0.0784 20.08
7	MEXC	ZRO/USDT	$1.9 $1.9	-1.36% 1.36%	0.0014% 0.0014%	$654.34万 $654.34万 29.72%	$118.52万 $118.52万 23.6%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1811 0.1811 8.7
8	Bitunix	ZRO/USDT	$1.9 $1.9	-1.41% 1.41%	0.002836% 0.0028%	$244.79万 $244.79万 10.05%	$103.29万 $103.29万 19.81%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.422 0.422 33.21
9	Hyperliquid	ZRO/USD	$1.9 $1.9	-1.46% 1.46%	0.00125% 0.0013%	$730.72万 $730.72万 14.73%	$1933.65万 $1933.65万 3.76%	0.9 0.9	$867.13 $867.13	$10.51 $10.51	2.6462 2.6462 12.87
10	LBank	ZRO/USDT	$1.9 $1.9	-1.36% 1.36%	0.001402% 0.0014%	$1181.50万 $1181.50万 2.96%	$12.04万 $12.04万 84.59%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0102 0.0102 78.95
11	Crypto.com	ZRO/USD	$1.9 $1.9	-1.84% 1.84%	0.0094196% 0.0094%	$6235.10 $6235.10 28.7%	$10.16万 $10.16万 3.39%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	16.2893 16.2893 35.49
12	WhiteBIT	ZRO/USDT	$1.9 $1.9	-1.37% 1.37%	0.01066% 0.0107%	$724.21万 $724.21万 3.93%	$396.82万 $396.82万 3.19%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.5479 0.5479 0.77
13	CoinEx	ZRO/USDT	$1.9 $1.9	-1.34% 1.34%	0.019094% 0.0191%	$46.93万 $46.93万 13.86%	$22.05万 $22.05万 10.66%	0.85 0.85	$0.00 $0.00	$5.27 $5.27	0.47 0.47 3.73
14	Kraken	ZRO/USDT	$1.9 $1.9	-1.67% 1.67%	-0.0127276893055556% -0.0127%	$25.78万 $25.78万 29.98%	$10.60万 $10.60万 5.52%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.4113 0.4113 50.71
15	Coinbase	ZRO/USDC	$1.9 $1.9	-1.77% 1.77%	0.0019% 0.0019%	$42.42万 $42.42万 18.03%	$8.56万 $8.56万 0.27%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2018 0.2018 21.64
16	HTX	ZRO/USDT	$1.9 $1.9	-1.33% 1.33%	-0.0244890514537869% -0.0245%	$6.21万 $6.21万 30.92%	$30.40万 $30.40万 0.17%	0.49 0.49	$142.99 $142.99	$0.00 $0.00	4.8968 4.8968 45.02

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.9 $1.9	1.43% 1.43%	0.0014% 0.0014%	$4050.97万 $4050.97万 25.56%	$1653.83万 $1653.83万 4.39%	1.05 1.05	$7.89万 $7.89万	$2.43万 $2.43万	0.4083 0.4083 28.44	520962.623 520962.623
2	OKX	ZRO/USDT	$1.9 $1.9	1.46% 1.46%	0.0050% 0.0050%	$1583.18万 $1583.18万 18.82%	$458.31万 $458.31万 0.75%	1.0 1.0	$1.46万 $1.46万	$3122.43 $3122.43	0.2895 0.2895 24.09	347917.526 347917.526
3	Bybit	ZRO/USDT	$1.9 $1.9	1.4% 1.4%	0.0050% 0.0050%	$2119.16万 $2119.16万 22.32%	$937.25万 $937.25万 0.32%	1.04 1.04	$2.13万 $2.13万	$1004.61 $1004.61	0.4423 0.4423 28.31	786563.630 786563.630
4	Gate	ZRO/USDT	$1.9 $1.9	1.61% 1.61%	0.0050% 0.0050%	$175.90万 $175.90万 27.94%	$121.91万 $121.91万 13.34%	1.13 1.13	$2774.19 $2774.19	$500.02 $500.02	0.6931 0.6931 20.27	103579.560 103579.560
5	Bitget	ZRO/USDT	$1.9 $1.9	1.33% 1.33%	0.0050% 0.0050%	$346.60万 $346.60万 41.77%	$356.13万 $356.13万 16.54%	0.99 0.99	$1.69万 $1.69万	$1.54万 $1.54万	1.0275 1.0275 43.33	312763.790 312763.790
6	BingX	ZRO/USDT	$1.9 $1.9	1.43% 1.43%	0.0013% 0.0013%	$1884.61万 $1884.61万 25.14%	$147.73万 $147.73万 0.01%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	0.0784 0.0784 20.08
7	MEXC	ZRO/USDT	$1.9 $1.9	1.36% 1.36%	0.0014% 0.0014%	$654.34万 $654.34万 29.72%	$118.52万 $118.52万 23.6%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1811 0.1811 8.7
8	Bitunix	ZRO/USDT	$1.9 $1.9	1.41% 1.41%	0.0028% 0.0028%	$244.79万 $244.79万 10.05%	$103.29万 $103.29万 19.81%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.422 0.422 33.21
9	Hyperliquid	ZRO/USD	$1.9 $1.9	1.46% 1.46%	0.0013% 0.0013%	$730.72万 $730.72万 14.73%	$1933.65万 $1933.65万 3.76%	0.9 0.9	$867.13 $867.13	$10.51 $10.51	2.6462 2.6462 12.87
10	LBank	ZRO/USDT	$1.9 $1.9	1.36% 1.36%	0.0014% 0.0014%	$1181.50万 $1181.50万 2.96%	$12.04万 $12.04万 84.59%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0102 0.0102 78.95
11	Crypto.com	ZRO/USD	$1.9 $1.9	1.84% 1.84%	0.0094% 0.0094%	$6235.10 $6235.10 28.7%	$10.16万 $10.16万 3.39%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	16.2893 16.2893 35.49
12	WhiteBIT	ZRO/USDT	$1.9 $1.9	1.37% 1.37%	0.0107% 0.0107%	$724.21万 $724.21万 3.93%	$396.82万 $396.82万 3.19%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.5479 0.5479 0.77
13	CoinEx	ZRO/USDT	$1.9 $1.9	1.34% 1.34%	0.0191% 0.0191%	$46.93万 $46.93万 13.86%	$22.05万 $22.05万 10.66%	0.85 0.85	$0.00 $0.00	$5.27 $5.27	0.47 0.47 3.73
14	Kraken	ZRO/USDT	$1.9 $1.9	1.67% 1.67%	-0.0127% -0.0127%	$25.78万 $25.78万 29.98%	$10.60万 $10.60万 5.52%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.4113 0.4113 50.71
15	Coinbase	ZRO/USDC	$1.9 $1.9	1.77% 1.77%	0.0019% 0.0019%	$42.42万 $42.42万 18.03%	$8.56万 $8.56万 0.27%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2018 0.2018 21.64
16	HTX	ZRO/USDT	$1.9 $1.9	1.33% 1.33%	-0.0245% -0.0245%	$6.21万 $6.21万 30.92%	$30.40万 $30.40万 0.17%	0.49 0.49	$142.99 $142.99	$0.00 $0.00	4.8968 4.8968 45.02

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.615
24h最低价
$1.587
24h成交量
238869
24h成交额
$38.20万
今日开盘价
$1.613
昨日收盘价
$1.613

总市值总市值
$4.82亿
全网净流入全网净流入
-$264.61万
全网成交额全网成交额
$2546.86万 23.72%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRO现货流入/流出

净流入

ZRO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRO/USDT	$1.697 $1.697	-0.032 -0.032 1.85%	-0.025 -0.025 1.45%	-0.016 -0.016 0.93%	-0.123 -0.123 6.74%	446121.19 446121.19 14.2%	1330437.6135 1330437.6135 0.68%	67927283.4077 67927283.4077 71.43%	6327384.648 6327384.648
2	OKX	ZRO/USD	$1.692 $1.692	-0.039 -0.039 2.25%	-0.035 -0.035 2.03%	-0.032 -0.032 1.86%	-0.132 -0.132 7.24%	7196.868 7196.868 12.17%	22941.2803 22941.2803 12.51%	614681.9303 614681.9303 69.41%	86816.2621 86816.2621
3	OKX	ZRO/USDT	$1.697 $1.697	-0.029 -0.029 1.67%	-0.024 -0.024 1.39%	-0.013 -0.013 0.76%	-0.122 -0.122 6.68%	93674.3575 93674.3575 13.05%	233040.3473 233040.3473 3.55%	15343808.7385 15343808.7385 74.09%	1440659.9539 1440659.9539
4	Bybit	ZRO/USDT	$1.696 $1.696	-0.031 -0.031 1.79%	-0.027 -0.027 1.56%	-0.017 -0.017 0.99%	-0.124 -0.124 6.8%	188602.4081 188602.4081 14.47%	481951.9791 481951.9791 24.33%	17983117.0173 17983117.0173 76.68%	1618551.7432 1618551.7432
5	Coinbase	ZRO/USD	$1.696 $1.696	-0.029 -0.029 1.67%	-0.024 -0.024 1.39%	-0.013 -0.013 0.76%	-0.121 -0.121 6.63%	84323.8356 84323.8356 55.69%	174831.9742 174831.9742 8.8%	12488867.4672 12488867.4672 79.75%	1008564.5755 1008564.5755
6	Kraken	ZRO/USD	$1.695 $1.695	-0.031 -0.031 1.79%	-0.028 -0.028 1.62%	-0.017 -0.017 0.99%	-0.128 -0.128 7.0%	77581.875 77581.875 353.82%	124727.937 124727.937 57.03%	5863201.953 5863201.953 80.3%	490463.8589 490463.8589
7	Gate	ZRO/USDT	$1.695 $1.695	-0.032 -0.032 1.85%	-0.025 -0.025 1.45%	-0.015 -0.015 0.87%	-0.127 -0.127 6.95%	107554.0243 107554.0243 23.09%	218567.6322 218567.6322 167.6%	8158997.625 8158997.625 77.91%	621182.8058 621182.8058
8	Bitget	ZRO/USDT	$1.696 $1.696	-0.036 -0.036 2.08%	-0.029 -0.029 1.68%	-0.022 -0.022 1.28%	-0.131 -0.131 7.17%	24497.999 24497.999 94.62%	44641.4345 44641.4345 3.23%	4291444.0063 4291444.0063 83.63%	250172.9024 250172.9024
9	Crypto.com	ZRO/USD	$1.6886 $1.6886	-0.0463 -0.0463 2.67%	-0.0363 -0.0363 2.1%	-0.0348 -0.0348 2.02%	-0.145 -0.145 7.91%	2215.9431 2215.9431 5.75%	6966.6625 6966.6625 8.62%	205925.2675 205925.2675 86.74%	33655.2167 33655.2167
10	Upbit	ZRO/KRW	$2497 $2497	-0.0346 -0.0346 1.96%	-0.0298 -0.0298 1.69%	-0.0221 -0.0221 1.27%	-0.1405 -0.1405 7.52%	116644.57 116644.57 44.61%	542945.34 542945.34 27.07%	21932545.3 21932545.3 89.25%	3588070.02 3588070.02

新闻

热门币种

更多