自选

我的自选

查看全部

市值	价格	24h%

AR

总览
数据
行情
资讯

AR

衍生品 现货

AR/USDT Binance

$7.122

0.046 0.65%

24h最高价
$7.437
24h最低价
$6.949
24h成交量
3463052.9
24h成交额
$2480.95万
今日开盘价
$7.071
昨日收盘价
$7.074

总市值总市值
$4.59亿
全网合约成交额全网合约成交额
$7828.58万 104.71%
全网合约持仓量全网合约持仓量
$4940.21万 3.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0572
Binance AR/USDT 账户多空比 Binance AR/USDT 账户多空比
2.1066
Binance AR/USDT 大账户人数多空比 Binance AR/USDT 大账户人数多空比
2.5958
Binance AR/USDT 大账户持仓多空比 Binance AR/USDT 大账户持仓多空比
4.2174
OKX AR 账户多空比 OKX AR 账户多空比
1.01

全网流入流出

5分钟 -$5393.85
15分钟 -$47.27万
30分钟 -$46.70万
1小时 -$28.52万
2小时 -$76.00万
4小时 -$97.76万
6小时 -$83.39万
8小时 -$86.54万
12小时 -$109.32万
24小时 -$233.05万
7天 -$1283.81万
15天 -$2895.22万
30天 -$4536.91万

AR/USDT Binance

$7.13

0.03 0.42%

24h最高价
$7.44
24h最低价
$6.95
24h成交量
855653.59
24h成交额
$612.91万
今日开盘价
$7.06
昨日收盘价
$7.07

总市值总市值
$4.75亿
全网净流入全网净流入
-$21.36万
全网成交额全网成交额
$1201.05万 108.91%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

AR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$7.437
24h最低价
$6.949
24h成交量
3463052.9
24h成交额
$2480.95万
今日开盘价
$7.071
昨日收盘价
$7.074

总市值总市值
$4.59亿
全网合约成交额全网合约成交额
$7828.58万 104.71%
全网合约持仓量全网合约持仓量
$4940.21万 3.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0572
Binance AR/USDT 账户多空比 Binance AR/USDT 账户多空比
2.1066
Binance AR/USDT 大账户人数多空比 Binance AR/USDT 大账户人数多空比
2.5958
Binance AR/USDT 大账户持仓多空比 Binance AR/USDT 大账户持仓多空比
4.2174
OKX AR 账户多空比 OKX AR 账户多空比
1.01

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

AR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$8.23万

多单

$4.97万

空单

$3.26万
24小时爆仓

$14.99万

多单

$8.61万

空单

$6.38万
1小时爆仓

$4.18万

多单

$4.18万

空单

$0.00
4小时爆仓

$5.40万

多单

$4.86万

空单

$5395.87

交易所AR合约持仓量(USD)

AR合约成交额

AR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	AR/USDT	$7.1 $7.1	1.27% 1.27%	0.01% 0.0100%	$2750.59万 $2750.59万 88.38%	$1098.44万 $1098.44万 1.54%	0.93 0.93	$8.33万 $8.33万	$3.38万 $3.38万	0.3993 0.3993 46.11	485300.862 485300.862
2	WhiteBIT	AR/USDT	$7.1 $7.1	1.12% 1.12%	-0.01% -0.0100%	$1165.67万 $1165.67万 99.13%	$277.42万 $277.42万 0.76%	2.44 2.44	$0.00 $0.00	$0.00 $0.00	0.238 0.238 49.4
3	OKX	AR/USDT	$7.1 $7.1	1.28% 1.28%	0.01% 0.0100%	$1089.12万 $1089.12万 75.98%	$391.10万 $391.10万 1.58%	0.84 0.84	$1642.52 $1642.52	$2.17万 $2.17万	0.3591 0.3591 42.28	253384.265 253384.265
4	Bybit	AR/USDT	$7.1 $7.1	1.28% 1.28%	0.01% 0.0100%	$531.32万 $531.32万 107.19%	$1261.17万 $1261.17万 0.07%	0.87 0.87	$191.05 $191.05	$5319.03 $5319.03	2.3737 2.3737 51.77	378449.748 378449.748
5	MEXC	AR/USDT	$7.1 $7.1	1.08% 1.08%	0.01% 0.0100%	$507.98万 $507.98万 112.44%	$294.12万 $294.12万 9.86%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.579 0.579 57.57
6	Gate	AR/USDT	$7.1 $7.1	1.28% 1.28%	0.01% 0.0100%	$384.63万 $384.63万 64.36%	$129.98万 $129.98万 1.02%	0.93 0.93	$507.68 $507.68	$1903.11 $1903.11	0.3379 0.3379 39.78	148686.157 148686.157
7	Bitget	AR/USDT	$7.1 $7.1	1.22% 1.22%	0.01% 0.0100%	$321.24万 $321.24万 61.2%	$636.13万 $636.13万 8.2%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.9803 1.9803 43.05	464664.427 464664.427
8	Bitunix	AR/USDT	$7.1 $7.1	1.22% 1.22%	0.01% 0.0100%	$302.47万 $302.47万 226.36%	$99.85万 $99.85万 2.62%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3301 0.3301 68.56
9	BingX	AR/USDT	$7.1 $7.1	1.22% 1.22%	0.01% 0.0100%	$290.05万 $290.05万 29.61%	$197.20万 $197.20万 17.6%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6799 0.6799 9.26
10	KuCoin	AR/USDT	$7.1 $7.1	1.05% 1.05%	0.0203% 0.0203%	$126.86万 $126.86万 61.4%	$190.88万 $190.88万 7.8%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.5046 1.5046 33.21
11	Hyperliquid	AR/USD	$7.1 $7.1	0.92% 0.92%	0.00125% 0.0013%	$111.68万 $111.68万 150.15%	$229.30万 $229.30万 3.3%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.0533 2.0533 58.71
12	Coinbase	AR/USDC	$7.1 $7.1	0.97% 0.97%	0.0013% 0.0013%	$47.11万 $47.11万 15.76%	$27.94万 $27.94万 17.5%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.593 0.593 28.73
13	CoinEx	AR/USDT	$7.1 $7.1	0.35% 0.35%	0.0% 0.0000%	$37.02万 $37.02万 11.15%	$42.88万 $42.88万 0.62%	0.59 0.59	$432.46 $432.46	$1023.88 $1023.88	1.1584 1.1584 10.59
14	Kraken	AR/USDT	$7.1 $7.1	0.03% 0.03%	0.0007136598611111% 0.0007%	$7.02万 $7.02万 327.14%	$13.15万 $13.15万 6.65%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	1.873 1.873 78.15
15	Crypto.com	AR/USD	$7.1 $7.1	0.56% 0.56%	0.0051248% 0.0051%	$8080.64 $8080.64 46.68%	$2.03万 $2.03万 7.24%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	2.5142 2.5142 26.89
16	dYdX	AR/USD	$7.4 $7.4	8.66% 8.66%	0.00125% 0.0013%	$100.90 $100.90 90.15%	$9147.64 $9147.64 0.47%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	90.664 90.664 47.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	AR/USDT	$7.1 $7.1	1.27% 1.27%	0.0100% 0.0100%	$2750.59万 $2750.59万 88.38%	$1098.44万 $1098.44万 1.54%	0.93 0.93	$8.33万 $8.33万	$3.38万 $3.38万	0.3993 0.3993 46.11	485300.862 485300.862
2	WhiteBIT	AR/USDT	$7.1 $7.1	1.12% 1.12%	-0.0100% -0.0100%	$1165.67万 $1165.67万 99.13%	$277.42万 $277.42万 0.76%	2.44 2.44	$0.00 $0.00	$0.00 $0.00	0.238 0.238 49.4
3	OKX	AR/USDT	$7.1 $7.1	1.28% 1.28%	0.0100% 0.0100%	$1089.12万 $1089.12万 75.98%	$391.10万 $391.10万 1.58%	0.84 0.84	$1642.52 $1642.52	$2.17万 $2.17万	0.3591 0.3591 42.28	253384.265 253384.265
4	Bybit	AR/USDT	$7.1 $7.1	1.28% 1.28%	0.0100% 0.0100%	$531.32万 $531.32万 107.19%	$1261.17万 $1261.17万 0.07%	0.87 0.87	$191.05 $191.05	$5319.03 $5319.03	2.3737 2.3737 51.77	378449.748 378449.748
5	MEXC	AR/USDT	$7.1 $7.1	1.08% 1.08%	0.0100% 0.0100%	$507.98万 $507.98万 112.44%	$294.12万 $294.12万 9.86%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.579 0.579 57.57
6	Gate	AR/USDT	$7.1 $7.1	1.28% 1.28%	0.0100% 0.0100%	$384.63万 $384.63万 64.36%	$129.98万 $129.98万 1.02%	0.93 0.93	$507.68 $507.68	$1903.11 $1903.11	0.3379 0.3379 39.78	148686.157 148686.157
7	Bitget	AR/USDT	$7.1 $7.1	1.22% 1.22%	0.0100% 0.0100%	$321.24万 $321.24万 61.2%	$636.13万 $636.13万 8.2%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.9803 1.9803 43.05	464664.427 464664.427
8	Bitunix	AR/USDT	$7.1 $7.1	1.22% 1.22%	0.0100% 0.0100%	$302.47万 $302.47万 226.36%	$99.85万 $99.85万 2.62%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3301 0.3301 68.56
9	BingX	AR/USDT	$7.1 $7.1	1.22% 1.22%	0.0100% 0.0100%	$290.05万 $290.05万 29.61%	$197.20万 $197.20万 17.6%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6799 0.6799 9.26
10	KuCoin	AR/USDT	$7.1 $7.1	1.05% 1.05%	0.0203% 0.0203%	$126.86万 $126.86万 61.4%	$190.88万 $190.88万 7.8%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.5046 1.5046 33.21
11	Hyperliquid	AR/USD	$7.1 $7.1	0.92% 0.92%	0.0013% 0.0013%	$111.68万 $111.68万 150.15%	$229.30万 $229.30万 3.3%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.0533 2.0533 58.71
12	Coinbase	AR/USDC	$7.1 $7.1	0.97% 0.97%	0.0013% 0.0013%	$47.11万 $47.11万 15.76%	$27.94万 $27.94万 17.5%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.593 0.593 28.73
13	CoinEx	AR/USDT	$7.1 $7.1	0.35% 0.35%	0.0000% 0.0000%	$37.02万 $37.02万 11.15%	$42.88万 $42.88万 0.62%	0.59 0.59	$432.46 $432.46	$1023.88 $1023.88	1.1584 1.1584 10.59
14	Kraken	AR/USDT	$7.1 $7.1	0.03% 0.03%	0.0007% 0.0007%	$7.02万 $7.02万 327.14%	$13.15万 $13.15万 6.65%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	1.873 1.873 78.15
15	Crypto.com	AR/USD	$7.1 $7.1	0.56% 0.56%	0.0051% 0.0051%	$8080.64 $8080.64 46.68%	$2.03万 $2.03万 7.24%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	2.5142 2.5142 26.89
16	dYdX	AR/USD	$7.4 $7.4	8.66% 8.66%	0.0013% 0.0013%	$100.90 $100.90 90.15%	$9147.64 $9147.64 0.47%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	90.664 90.664 47.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$7.44
24h最低价
$6.95
24h成交量
855653.59
24h成交额
$612.91万
今日开盘价
$7.06
昨日收盘价
$7.07

总市值总市值
$4.75亿
全网净流入全网净流入
-$21.36万
全网成交额全网成交额
$1201.05万 108.91%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

AR现货流入/流出

净流入

AR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	AR/USDT	$7.24 $7.24	0.02 0.02 0.28%	-0.1 -0.1 1.36%	0.15 0.15 2.12%	1.13 1.13 18.4%	136718.4469 136718.4469 66.96%	1402020.5089 1402020.5089 30.86%	33495809.5229 33495809.5229 7.54%	3764822.4570 3764822.4570
2	OKX	AR/USD	$7.174 $7.174	-0.167 -0.167 2.27%	-0.167 -0.167 2.27%	0.178 0.178 2.54%	-0.079 -0.079 1.25%	448.5317 448.5317 0.0%	448.5317 448.5317 40.97%	211.6752 211.6752 847.76%	2677.8262 2677.8262
3	OKX	AR/USDT	$7.229 $7.229	-0.004 -0.004 0.06%	-0.11 -0.11 1.5%	0.14 0.14 1.97%	1.12 1.12 18.24%	18036.399 18036.399 84.15%	339598.1615 339598.1615 10.02%	8126564.9954 8126564.9954 22.62%	1185904.9866 1185904.9866
4	Bybit	AR/USDT	$7.25 $7.25	0.016 0.016 0.22%	-0.085 -0.085 1.16%	0.165 0.165 2.33%	1.13 1.13 18.43%	17422.7677 17422.7677 40.65%	143013.9939 143013.9939 39.6%	2315636.9112 2315636.9112 13.31%	346154.8760 346154.8760
5	Kraken	AR/USD	$7.23 $7.23	0.0 0.0 0.0%	-0.11 -0.11 1.5%	0.15 0.15 2.12%	1.12 1.12 18.27%	0 0 100.0%	16050.1204 16050.1204 2.08%	325630.291 325630.291 74.15%	71770.7437 71770.7437
6	Crypto.com	AR/USDT	$7.31 $7.31	0.0 0.0 0.0%	0.0895 0.0895 1.24%	0.7 0.7 10.59%	0.0%	0 0 100.0%	2298.6764 2298.6764 93.79%	0.0%	39292.4767 39292.4767

新闻

热门币种

更多