自选

我的自选

查看全部

市值	价格	24h%

ARK

总览
数据
行情
资讯

ARK

衍生品 现货

ARK/USDT Binance

$0.2572

-0.0025 0.96%

24h最高价
$0.2593
24h最低价
$0.2556
24h成交量
525130
24h成交额
$13.51万
今日开盘价
$0.2574
昨日收盘价
$0.2574

总市值总市值
$4971.71万
全网合约成交额全网合约成交额
$1545.86万 212.34%
全网合约持仓量全网合约持仓量
$401.34万 9.48%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9814
Binance ARK/USDT 账户多空比 Binance ARK/USDT 账户多空比
1.8785
Binance ARK/USDT 大账户人数多空比 Binance ARK/USDT 大账户人数多空比
2.0386
Binance ARK/USDT 大账户持仓多空比 Binance ARK/USDT 大账户持仓多空比
1.5899
OKX ARK 账户多空比 OKX ARK 账户多空比

全网流入流出

5分钟 $583.90
15分钟 $1861.64
30分钟 $2670.79
1小时 -$1.57万
2小时 -$1.58万
4小时 -$1.90万
6小时 -$2.88万
8小时 $6462.39
12小时 $1.59万
24小时 $2.10万
7天 -$11.13万
15天 -$73.85万
30天 -$133.86万

ARK/USDT Binance

$0.2567

-0.0279 9.8%

24h最高价
$0.2594
24h最低价
$0.2562
24h成交量
28738
24h成交额
$7398.47
今日开盘价
$0.2581
昨日收盘价
$0.2575

总市值总市值
$5547.00万
全网净流入全网净流入
-$7.27万
全网成交额全网成交额
$59.26万 50.34%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ARK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2593
24h最低价
$0.2556
24h成交量
525130
24h成交额
$13.51万
今日开盘价
$0.2574
昨日收盘价
$0.2574

总市值总市值
$4971.71万
全网合约成交额全网合约成交额
$1545.86万 212.34%
全网合约持仓量全网合约持仓量
$401.34万 9.48%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9814
Binance ARK/USDT 账户多空比 Binance ARK/USDT 账户多空比
1.8785
Binance ARK/USDT 大账户人数多空比 Binance ARK/USDT 大账户人数多空比
2.0386
Binance ARK/USDT 大账户持仓多空比 Binance ARK/USDT 大账户持仓多空比
1.5899
OKX ARK 账户多空比 OKX ARK 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ARK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$46.18

多单

$12.94

空单

$33.24
24小时爆仓

$1598.06

多单

$1410.91

空单

$187.16
1小时爆仓

$33.24

多单

$0.00

空单

$33.24
4小时爆仓

$33.24

多单

$0.00

空单

$33.24

交易所ARK合约持仓量(USD)

ARK合约成交额

ARK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ARK/USDT	$0.3 $0.3	-0.76% 0.76%	0.005% 0.0050%	$73.20万 $73.20万 37.4%	$131.18万 $131.18万 0.56%	1.07 1.07	$881.52 $881.52	$153.91 $153.91	1.792 1.792 58.87	72721.506 72721.506
2	Bybit	ARK/USDT	$0.3 $0.3	-0.69% 0.69%	0.005% 0.0050%	$19.83万 $19.83万 63.2%	$65.55万 $65.55万 2.18%	1.06 1.06	$529.38 $529.38	$33.24 $33.24	3.3056 3.3056 165.81	118048.399 118048.399
3	KuCoin	ARK/USDT	$0.3 $0.3	-1.06% 1.06%	0.0192% 0.0192%	$3037.01 $3037.01 94.58%	$11.77万 $11.77万 0.98%	2.17 2.17	$0.00 $0.00	$0.00 $0.00	38.7593 38.7593 1728.01
4	Gate	ARK/USDT	$0.3 $0.3	-1.03% 1.03%	0.005% 0.0050%	$6202.39 $6202.39 81.93%	$10.27万 $10.27万 0.45%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	16.5644 16.5644 450.84	6042.675 6042.675
5	Bitget	ARK/USDT	$0.3 $0.3	-0.86% 0.86%	0.005% 0.0050%	$5.49万 $5.49万 63.35%	$40.87万 $40.87万 10.19%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	7.4425 7.4425 145.0	83622.528 83622.528
6	BingX	ARK/USDT	$0.3 $0.3	-0.76% 0.76%	0.005% 0.0050%	$200.70万 $200.70万 0.13%	$25.75万 $25.75万 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1283 0.1283 0.16
7	MEXC	ARK/USDT	$0.3 $0.3	-0.72% 0.72%	0.005% 0.0050%	$12.19万 $12.19万 12.84%	$18.02万 $18.02万 66.46%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.478 1.478 61.52
8	Bitunix	ARK/USDT	$0.3 $0.3	-0.79% 0.79%	0.005% 0.0050%	$5.74万 $5.74万 20.48%	$9.79万 $9.79万 15.59%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.705 1.705 45.35
9	Hyperliquid	ARK/USD	$0.3 $0.3	-0.71% 0.71%	0.00125% 0.0013%	$5.31万 $5.31万 17.46%	$48.56万 $48.56万 1.32%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	9.1379 9.1379 15.99
10	LBank	ARK/USDT	$0.3 $0.3	-0.76% 0.76%	0.005% 0.0050%	$1178.66万 $1178.66万 0.43%	$14.04万 $14.04万 0.83%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0119 0.0119 1.65
11	Crypto.com	ARK/USD	$0.3 $0.3	2.22% 2.22%	-0.0037104% -0.0037%	$14.45 $14.45 0.0%	$6355.17 $6355.17 2.17%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	439.804 439.804 0.0
12	WhiteBIT	ARK/USDT	$0.3 $0.3	-0.93% 0.93%	0.01% 0.0100%	$59.37万 $59.37万 19.4%	$24.88万 $24.88万 0.65%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.419 0.419 23.27

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ARK/USDT	$0.3 $0.3	0.76% 0.76%	0.0050% 0.0050%	$73.20万 $73.20万 37.4%	$131.18万 $131.18万 0.56%	1.07 1.07	$881.52 $881.52	$153.91 $153.91	1.792 1.792 58.87	72721.506 72721.506
2	Bybit	ARK/USDT	$0.3 $0.3	0.69% 0.69%	0.0050% 0.0050%	$19.83万 $19.83万 63.2%	$65.55万 $65.55万 2.18%	1.06 1.06	$529.38 $529.38	$33.24 $33.24	3.3056 3.3056 165.81	118048.399 118048.399
3	KuCoin	ARK/USDT	$0.3 $0.3	1.06% 1.06%	0.0192% 0.0192%	$3037.01 $3037.01 94.58%	$11.77万 $11.77万 0.98%	2.17 2.17	$0.00 $0.00	$0.00 $0.00	38.7593 38.7593 1728.01
4	Gate	ARK/USDT	$0.3 $0.3	1.03% 1.03%	0.0050% 0.0050%	$6202.39 $6202.39 81.93%	$10.27万 $10.27万 0.45%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	16.5644 16.5644 450.84	6042.675 6042.675
5	Bitget	ARK/USDT	$0.3 $0.3	0.86% 0.86%	0.0050% 0.0050%	$5.49万 $5.49万 63.35%	$40.87万 $40.87万 10.19%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	7.4425 7.4425 145.0	83622.528 83622.528
6	BingX	ARK/USDT	$0.3 $0.3	0.76% 0.76%	0.0050% 0.0050%	$200.70万 $200.70万 0.13%	$25.75万 $25.75万 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1283 0.1283 0.16
7	MEXC	ARK/USDT	$0.3 $0.3	0.72% 0.72%	0.0050% 0.0050%	$12.19万 $12.19万 12.84%	$18.02万 $18.02万 66.46%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.478 1.478 61.52
8	Bitunix	ARK/USDT	$0.3 $0.3	0.79% 0.79%	0.0050% 0.0050%	$5.74万 $5.74万 20.48%	$9.79万 $9.79万 15.59%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.705 1.705 45.35
9	Hyperliquid	ARK/USD	$0.3 $0.3	0.71% 0.71%	0.0013% 0.0013%	$5.31万 $5.31万 17.46%	$48.56万 $48.56万 1.32%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	9.1379 9.1379 15.99
10	LBank	ARK/USDT	$0.3 $0.3	0.76% 0.76%	0.0050% 0.0050%	$1178.66万 $1178.66万 0.43%	$14.04万 $14.04万 0.83%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0119 0.0119 1.65
11	Crypto.com	ARK/USD	$0.3 $0.3	2.22% 2.22%	-0.0037% -0.0037%	$14.45 $14.45 0.0%	$6355.17 $6355.17 2.17%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	439.804 439.804 0.0
12	WhiteBIT	ARK/USDT	$0.3 $0.3	0.93% 0.93%	0.0100% 0.0100%	$59.37万 $59.37万 19.4%	$24.88万 $24.88万 0.65%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.419 0.419 23.27

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2594
24h最低价
$0.2562
24h成交量
28738
24h成交额
$7398.47
今日开盘价
$0.2581
昨日收盘价
$0.2575

总市值总市值
$5547.00万
全网净流入全网净流入
-$7.27万
全网成交额全网成交额
$59.26万 50.34%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ARK现货流入/流出

净流入

ARK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ARK/USDT	$0.2594 $0.2594	0.0012 0.0012 0.47%	0.0015 0.0015 0.58%	0.0014 0.0014 0.54%	-0.0272 -0.0272 9.5%	2415.1648 2415.1648 462.06%	8149.5292 8149.5292 15.8%	782393.8239 782393.8239 38.65%	53652.9491 53652.9491
2	Gate	ARK/USDT	$0.259 $0.259	0.0007 0.0007 0.27%	0.0014 0.0014 0.54%	0.0008 0.0008 0.31%	-0.0264 -0.0264 9.25%	475.9702 475.9702 6.21%	2092.6458 2092.6458 1.02%	99399.8792 99399.8792 15.31%	7082.4468 7082.4468
3	Bitget	ARK/USDT	$0.2588 $0.2588	0.0004 0.0004 0.15%	0.0018 0.0018 0.7%	0.0012 0.0012 0.47%	-0.0271 -0.0271 9.48%	392.5585 392.5585 84.86%	827.7838 827.7838 44.83%	57942.5774 57942.5774 42.75%	2011.1670 2011.1670
4	Upbit	ARK/KRW	$382 $382	0.0007 0.0007 0.26%	0.0 0.0 0.0%	-0.0007 -0.0007 0.26%	-0.0284 -0.0284 9.72%	21882.12 21882.12 68.42%	66539.97 66539.97 135.34%	2088458.28 2088458.28 61.16%	276034.36 276034.36

新闻

热门币种

更多