自选

我的自选

查看全部

市值	价格	24h%

ASTR

总览
数据
行情
资讯

ASTR

衍生品 现货

ASTR/USDT Binance

$0.012923

0.000477 3.83%

24h最高价
$0.013085
24h最低价
$0.012878
24h成交量
7984917
24h成交额
$10.35万
今日开盘价
$0.013062
昨日收盘价
$0.013065

总市值总市值
$1.07亿
全网合约成交额全网合约成交额
$1443.57万 5.31%
全网合约持仓量全网合约持仓量
$479.69万 3.02%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0096
Binance ASTR/USDT 账户多空比 Binance ASTR/USDT 账户多空比
2.0788
Binance ASTR/USDT 大账户人数多空比 Binance ASTR/USDT 大账户人数多空比
1.9446
Binance ASTR/USDT 大账户持仓多空比 Binance ASTR/USDT 大账户持仓多空比
0.7439
OKX ASTR 账户多空比 OKX ASTR 账户多空比

全网流入流出

5分钟 -$2.13万
15分钟 -$2.96万
30分钟 -$3.26万
1小时 -$2.83万
2小时 -$4.05万
4小时 -$5.05万
6小时 -$6.80万
8小时 -$4.69万
12小时 -$9.49万
24小时 -$20.20万
7天 -$93.31万
15天 -$190.15万
30天 -$412.00万

ASTR/USDT Binance

$0.01295

0.00051 4.1%

24h最高价
$0.0131
24h最低价
$0.01291
24h成交量
1329046.2
24h成交额
$1.72万
今日开盘价
$0.01308
昨日收盘价
$0.01308

总市值总市值
$1.07亿
全网净流入全网净流入
-$8.78万
全网成交额全网成交额
$134.67万 119.89%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ASTR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.013085
24h最低价
$0.012878
24h成交量
7984917
24h成交额
$10.35万
今日开盘价
$0.013062
昨日收盘价
$0.013065

总市值总市值
$1.07亿
全网合约成交额全网合约成交额
$1443.57万 5.31%
全网合约持仓量全网合约持仓量
$479.69万 3.02%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0096
Binance ASTR/USDT 账户多空比 Binance ASTR/USDT 账户多空比
2.0788
Binance ASTR/USDT 大账户人数多空比 Binance ASTR/USDT 大账户人数多空比
1.9446
Binance ASTR/USDT 大账户持仓多空比 Binance ASTR/USDT 大账户持仓多空比
0.7439
OKX ASTR 账户多空比 OKX ASTR 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ASTR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$63.32

多单

$0.00

空单

$63.32
24小时爆仓

$122.47

多单

$59.15

空单

$63.32
1小时爆仓

$63.32

多单

$0.00

空单

$63.32
4小时爆仓

$63.32

多单

$0.00

空单

$63.32

交易所ASTR合约持仓量(USD)

ASTR合约成交额

ASTR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ASTR/USDT	$0.0 $0.0	-1.72% 1.72%	0.006993% 0.0070%	$89.43万 $89.43万 41.88%	$174.81万 $174.81万 1.3%	0.96 0.96	$314.14 $314.14	$0.00 $0.00	1.9548 1.9548 69.83	171326.486 171326.486
2	Bybit	ASTR/USDT	$0.0 $0.0	-1.66% 1.66%	-0.009722% -0.0097%	$22.91万 $22.91万 47.37%	$90.26万 $90.26万 0.75%	1.05 1.05	$13.57 $13.57	$0.00 $0.00	3.9398 3.9398 91.43	63151.641 63151.641
3	KuCoin	ASTR/USDT	$0.0 $0.0	-1.1% 1.1%	-0.0118% -0.0118%	$4051.05 $4051.05 81.44%	$14.25万 $14.25万 1.07%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	35.1666 35.1666 432.95
4	Gate	ASTR/USDT	$0.0 $0.0	-1.58% 1.58%	0.0007% 0.0007%	$9.30万 $9.30万 50.02%	$8.49万 $8.49万 0.95%	0.94 0.94	$63.53 $63.53	$0.00 $0.00	0.9138 0.9138 98.18	17985.225 17985.225
5	Bitget	ASTR/USDT	$0.0 $0.0	-1.5% 1.5%	0.01% 0.0100%	$6.74万 $6.74万 65.53%	$73.83万 $73.83万 3.63%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	10.9531 10.9531 179.54	120234.635 120234.635
6	BingX	ASTR/USDT	$0.0 $0.0	-1.78% 1.78%	0.01% 0.0100%	$195.17万 $195.17万 2.02%	$37.20万 $37.20万 1.53%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1906 0.1906 3.59
7	MEXC	ASTR/USDT	$0.0 $0.0	-1.66% 1.66%	0.0068% 0.0068%	$13.57万 $13.57万 22.47%	$43.83万 $43.83万 17.97%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	3.2311 3.2311 52.17
8	Bitunix	ASTR/USDT	$0.0 $0.0	-1.69% 1.69%	0.006452% 0.0065%	$6.97万 $6.97万 35.37%	$11.82万 $11.82万 4.9%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.6953 1.6953 47.14
9	LBank	ASTR/USDT	$0.0 $0.0	-1.71% 1.71%	0.006993% 0.0070%	$1110.81万 $1110.81万 0.91%	$14.85万 $14.85万 8.64%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0134 0.0134 8.06
10	Crypto.com	ASTR/USD	$0.0 $0.0	-1.58% 1.58%	-0.003214% -0.0032%	$471.90 $471.90 1.52%	$4606.29 $4606.29 1.7%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	9.7612 9.7612 3.18
11	Kraken	ASTR/USDT	$0.0 $0.0	0.49% 0.49%	0.002546955% 0.0025%	$4144.95 $4144.95 265.84%	$2.85万 $2.85万 0.49%	8.22 8.22	$0.00 $0.00	$0.00 $0.00	6.8731 6.8731 72.53

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ASTR/USDT	$0.0 $0.0	1.72% 1.72%	0.0070% 0.0070%	$89.43万 $89.43万 41.88%	$174.81万 $174.81万 1.3%	0.96 0.96	$314.14 $314.14	$0.00 $0.00	1.9548 1.9548 69.83	171326.486 171326.486
2	Bybit	ASTR/USDT	$0.0 $0.0	1.66% 1.66%	-0.0097% -0.0097%	$22.91万 $22.91万 47.37%	$90.26万 $90.26万 0.75%	1.05 1.05	$13.57 $13.57	$0.00 $0.00	3.9398 3.9398 91.43	63151.641 63151.641
3	KuCoin	ASTR/USDT	$0.0 $0.0	1.1% 1.1%	-0.0118% -0.0118%	$4051.05 $4051.05 81.44%	$14.25万 $14.25万 1.07%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	35.1666 35.1666 432.95
4	Gate	ASTR/USDT	$0.0 $0.0	1.58% 1.58%	0.0007% 0.0007%	$9.30万 $9.30万 50.02%	$8.49万 $8.49万 0.95%	0.94 0.94	$63.53 $63.53	$0.00 $0.00	0.9138 0.9138 98.18	17985.225 17985.225
5	Bitget	ASTR/USDT	$0.0 $0.0	1.5% 1.5%	0.0100% 0.0100%	$6.74万 $6.74万 65.53%	$73.83万 $73.83万 3.63%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	10.9531 10.9531 179.54	120234.635 120234.635
6	BingX	ASTR/USDT	$0.0 $0.0	1.78% 1.78%	0.0100% 0.0100%	$195.17万 $195.17万 2.02%	$37.20万 $37.20万 1.53%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1906 0.1906 3.59
7	MEXC	ASTR/USDT	$0.0 $0.0	1.66% 1.66%	0.0068% 0.0068%	$13.57万 $13.57万 22.47%	$43.83万 $43.83万 17.97%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	3.2311 3.2311 52.17
8	Bitunix	ASTR/USDT	$0.0 $0.0	1.69% 1.69%	0.0065% 0.0065%	$6.97万 $6.97万 35.37%	$11.82万 $11.82万 4.9%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.6953 1.6953 47.14
9	LBank	ASTR/USDT	$0.0 $0.0	1.71% 1.71%	0.0070% 0.0070%	$1110.81万 $1110.81万 0.91%	$14.85万 $14.85万 8.64%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0134 0.0134 8.06
10	Crypto.com	ASTR/USD	$0.0 $0.0	1.58% 1.58%	-0.0032% -0.0032%	$471.90 $471.90 1.52%	$4606.29 $4606.29 1.7%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	9.7612 9.7612 3.18
11	Kraken	ASTR/USDT	$0.0 $0.0	0.49% 0.49%	0.0025% 0.0025%	$4144.95 $4144.95 265.84%	$2.85万 $2.85万 0.49%	8.22 8.22	$0.00 $0.00	$0.00 $0.00	6.8731 6.8731 72.53

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0131
24h最低价
$0.01291
24h成交量
1329046.2
24h成交额
$1.72万
今日开盘价
$0.01308
昨日收盘价
$0.01308

总市值总市值
$1.07亿
全网净流入全网净流入
-$8.78万
全网成交额全网成交额
$134.67万 119.89%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ASTR现货流入/流出

净流入

ASTR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ASTR/USDT	$0.01296 $0.01296	-0.00011 -0.00011 0.84%	-0.00004 -0.00004 0.31%	0.00049 0.00049 3.93%	-0.00032 -0.00032 2.41%	3815.6412 3815.6412 68.31%	56166.3738 56166.3738 31.21%	2747278.9901 2747278.9901 63.99%	286587.1023 286587.1023
2	OKX	ASTR/USDT	$0.01295 $0.01295	-0.00011 -0.00011 0.84%	-0.00005 -0.00005 0.38%	0.00048 0.00048 3.85%	-0.00029 -0.00029 2.19%	4637.3527 4637.3527 70.82%	9636.3669 9636.3669 52.5%	215861.237 215861.237 70.1%	16631.2477 16631.2477
3	Crypto.com	ASTR/USD	$0.01305 $0.01305	-0.00005 -0.00005 0.38%	-0.00002 -0.00002 0.15%	0.00058 0.00058 4.65%	-0.00027 -0.00027 2.04%	180.5689 180.5689 50.56%	577.0821 577.0821 75.3%	8400.2634 8400.2634 66.81%	4204.7126 4204.7126
4	Gate	ASTR/USDT	$0.01295 $0.01295	-0.00012 -0.00012 0.92%	-0.00005 -0.00005 0.38%	0.00049 0.00049 3.93%	-0.00042 -0.00042 3.14%	862.6523 862.6523 63.73%	5286.4404 5286.4404 0.49%	316371.9895 316371.9895 78.3%	20245.656 20245.656

新闻

热门币种

更多