自选

我的自选

查看全部

市值	价格	24h%

CELO

总览
数据
行情
资讯

CELO

衍生品 现货

CELO/USDT Binance

$0.312

0.018 6.12%

24h最高价
$0.314
24h最低价
$0.298
24h成交量
20114910
24h成交额
$614.65万
今日开盘价
$0.3
昨日收盘价
$0.3

总市值总市值
$1.82亿
全网合约成交额全网合约成交额
$2388.77万 47.59%
全网合约持仓量全网合约持仓量
$1529.49万 5.89%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9654
Binance CELO/USDT 账户多空比 Binance CELO/USDT 账户多空比
1.2188
Binance CELO/USDT 大账户人数多空比 Binance CELO/USDT 大账户人数多空比
1.4091
Binance CELO/USDT 大账户持仓多空比 Binance CELO/USDT 大账户持仓多空比
1.1868
OKX CELO 账户多空比 OKX CELO 账户多空比
1.07

全网流入流出

5分钟 -$3.32万
15分钟 -$3.85万
30分钟 -$6.94万
1小时 -$1.59万
2小时 -$9.91万
4小时 -$19.24万
6小时 -$22.39万
8小时 -$15.62万
12小时 -$38.84万
24小时 -$32.88万
7天 -$236.83万
15天 -$419.13万
30天 -$444.78万

CELO/USDT Binance

$0.3112

0.0179 6.1%

24h最高价
$0.3143
24h最低价
$0.2988
24h成交量
1918959.8
24h成交额
$58.85万
今日开盘价
$0.2998
昨日收盘价
$0.2998

总市值总市值
$1.82亿
全网净流入全网净流入
$32.64万
全网成交额全网成交额
$318.83万 15.72%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CELO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.314
24h最低价
$0.298
24h成交量
20114910
24h成交额
$614.65万
今日开盘价
$0.3
昨日收盘价
$0.3

总市值总市值
$1.82亿
全网合约成交额全网合约成交额
$2388.77万 47.59%
全网合约持仓量全网合约持仓量
$1529.49万 5.89%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9654
Binance CELO/USDT 账户多空比 Binance CELO/USDT 账户多空比
1.2188
Binance CELO/USDT 大账户人数多空比 Binance CELO/USDT 大账户人数多空比
1.4091
Binance CELO/USDT 大账户持仓多空比 Binance CELO/USDT 大账户持仓多空比
1.1868
OKX CELO 账户多空比 OKX CELO 账户多空比
1.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CELO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3337.85

多单

$3007.66

空单

$330.19
24小时爆仓

$1.04万

多单

$9686.91

空单

$708.24
1小时爆仓

$1622.04

多单

$1580.56

空单

$41.48
4小时爆仓

$1794.60

多单

$1644.58

空单

$150.02

交易所CELO合约持仓量(USD)

CELO合约成交额

CELO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CELO/USDT	$0.3 $0.3	4.53% 4.53%	0.01% 0.0100%	$1136.60万 $1136.60万 52.68%	$640.61万 $640.61万 2.29%	0.97 0.97	$9682.98 $9682.98	$708.24 $708.24	0.5636 0.5636 36.01	368864.280 368864.280
2	BingX	CELO/USDT	$0.3 $0.3	4.59% 4.59%	0.01% 0.0100%	$210.08万 $210.08万 1.78%	$84.67万 $84.67万 51.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.403 0.403 52.55
3	OKX	CELO/USDT	$0.3 $0.3	4.7% 4.7%	0.01% 0.0100%	$179.01万 $179.01万 8.92%	$129.65万 $129.65万 1.56%	0.9 0.9	$141.94 $141.94	$0.00 $0.00	0.7243 0.7243 6.75	100615.930 100615.930
4	Bitget	CELO/USDT	$0.3 $0.3	4.63% 4.63%	0.01% 0.0100%	$152.76万 $152.76万 20.62%	$127.18万 $127.18万 11.29%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8326 0.8326 40.22	369182.792 369182.792
5	WhiteBIT	CELO/USDT	$0.3 $0.3	4.95% 4.95%	-0.01% -0.0100%	$151.71万 $151.71万 91.57%	$142.51万 $142.51万 1.56%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.9393 0.9393 48.62
6	Bybit	CELO/USDT	$0.3 $0.3	4.67% 4.67%	0.01% 0.0100%	$149.16万 $149.16万 11.94%	$247.87万 $247.87万 3.01%	0.92 0.92	$3.94 $3.94	$0.00 $0.00	1.6618 1.6618 7.98	228328.365 228328.365
7	Gate	CELO/USDT	$0.3 $0.3	4.6% 4.6%	0.01% 0.0100%	$91.78万 $91.78万 97.1%	$34.37万 $34.37万 16.85%	1.01 1.01	$21.00 $21.00	$0.00 $0.00	0.3745 0.3745 40.72	22256.636 22256.636
8	Bitunix	CELO/USDT	$0.3 $0.3	4.17% 4.17%	0.01% 0.0100%	$71.57万 $71.57万 166.9%	$23.63万 $23.63万 4.68%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3302 0.3302 60.77
9	MEXC	CELO/USDT	$0.3 $0.3	4.51% 4.51%	0.01% 0.0100%	$25.56万 $25.56万 5.2%	$57.28万 $57.28万 3.72%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	2.2411 2.2411 1.41
10	Hyperliquid	CELO/USD	$0.3 $0.3	4.65% 4.65%	0.00125% 0.0013%	$7.39万 $7.39万 6.33%	$11.65万 $11.65万 1.02%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.5774 1.5774 6.91
11	KuCoin	CELO/USDT	$0.3 $0.3	4.03% 4.03%	-0.0098% -0.0098%	$3.91万 $3.91万 12.42%	$34.78万 $34.78万 0.16%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	8.898 8.898 11.19
12	Kraken	CELO/USDT	$0.3 $0.3	3.49% 3.49%	0.0250136026388889% 0.0250%	$817.13 $817.13 80.01%	$1.89万 $1.89万 3.71%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	23.1816 23.1816 418.72
13	Crypto.com	CELO/USD	$0.3 $0.3	3.8% 3.8%	0.0083884% 0.0084%	$408.69 $408.69 54.69%	$1.64万 $1.64万 3.81%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	40.0755 40.0755 129.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CELO/USDT	$0.3 $0.3	4.53% 4.53%	0.0100% 0.0100%	$1136.60万 $1136.60万 52.68%	$640.61万 $640.61万 2.29%	0.97 0.97	$9682.98 $9682.98	$708.24 $708.24	0.5636 0.5636 36.01	368864.280 368864.280
2	BingX	CELO/USDT	$0.3 $0.3	4.59% 4.59%	0.0100% 0.0100%	$210.08万 $210.08万 1.78%	$84.67万 $84.67万 51.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.403 0.403 52.55
3	OKX	CELO/USDT	$0.3 $0.3	4.7% 4.7%	0.0100% 0.0100%	$179.01万 $179.01万 8.92%	$129.65万 $129.65万 1.56%	0.9 0.9	$141.94 $141.94	$0.00 $0.00	0.7243 0.7243 6.75	100615.930 100615.930
4	Bitget	CELO/USDT	$0.3 $0.3	4.63% 4.63%	0.0100% 0.0100%	$152.76万 $152.76万 20.62%	$127.18万 $127.18万 11.29%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8326 0.8326 40.22	369182.792 369182.792
5	WhiteBIT	CELO/USDT	$0.3 $0.3	4.95% 4.95%	-0.0100% -0.0100%	$151.71万 $151.71万 91.57%	$142.51万 $142.51万 1.56%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.9393 0.9393 48.62
6	Bybit	CELO/USDT	$0.3 $0.3	4.67% 4.67%	0.0100% 0.0100%	$149.16万 $149.16万 11.94%	$247.87万 $247.87万 3.01%	0.92 0.92	$3.94 $3.94	$0.00 $0.00	1.6618 1.6618 7.98	228328.365 228328.365
7	Gate	CELO/USDT	$0.3 $0.3	4.6% 4.6%	0.0100% 0.0100%	$91.78万 $91.78万 97.1%	$34.37万 $34.37万 16.85%	1.01 1.01	$21.00 $21.00	$0.00 $0.00	0.3745 0.3745 40.72	22256.636 22256.636
8	Bitunix	CELO/USDT	$0.3 $0.3	4.17% 4.17%	0.0100% 0.0100%	$71.57万 $71.57万 166.9%	$23.63万 $23.63万 4.68%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3302 0.3302 60.77
9	MEXC	CELO/USDT	$0.3 $0.3	4.51% 4.51%	0.0100% 0.0100%	$25.56万 $25.56万 5.2%	$57.28万 $57.28万 3.72%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	2.2411 2.2411 1.41
10	Hyperliquid	CELO/USD	$0.3 $0.3	4.65% 4.65%	0.0013% 0.0013%	$7.39万 $7.39万 6.33%	$11.65万 $11.65万 1.02%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.5774 1.5774 6.91
11	KuCoin	CELO/USDT	$0.3 $0.3	4.03% 4.03%	-0.0098% -0.0098%	$3.91万 $3.91万 12.42%	$34.78万 $34.78万 0.16%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	8.898 8.898 11.19
12	Kraken	CELO/USDT	$0.3 $0.3	3.49% 3.49%	0.0250% 0.0250%	$817.13 $817.13 80.01%	$1.89万 $1.89万 3.71%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	23.1816 23.1816 418.72
13	Crypto.com	CELO/USD	$0.3 $0.3	3.8% 3.8%	0.0084% 0.0084%	$408.69 $408.69 54.69%	$1.64万 $1.64万 3.81%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	40.0755 40.0755 129.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.3143
24h最低价
$0.2988
24h成交量
1918959.8
24h成交额
$58.85万
今日开盘价
$0.2998
昨日收盘价
$0.2998

总市值总市值
$1.82亿
全网净流入全网净流入
$32.64万
全网成交额全网成交额
$318.83万 15.72%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CELO现货流入/流出

净流入

CELO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CELO/USDT	$0.3128 $0.3128	-0.0001 -0.0001 0.03%	0.0079 0.0079 2.59%	0.0203 0.0203 6.94%	0.0083 0.0083 2.73%	57479.6624 57479.6624 41.62%	253744.1689 253744.1689 3.23%	8799624.2748 8799624.2748 23.31%	660921.9249 660921.9249
2	OKX	CELO/USD	$0.3144 $0.3144	0.0 0.0 0.0%	0.0112 0.0112 3.69%	0.0323 0.0323 11.45%	0.0%	0 0 100.0%	1420.4093 1420.4093 12300.45%	0.0%	297.0950 297.0950
3	OKX	CELO/USDT	$0.3127 $0.3127	-0.0004 -0.0004 0.13%	0.008 0.008 2.63%	0.0202 0.0202 6.91%	0.0086 0.0086 2.83%	20957.5848 20957.5848 39.94%	155394.8336 155394.8336 42.04%	2874813.4139 2874813.4139 49.69%	286741.1953 286741.1953
4	Bybit	CELO/USDT	$0.313 $0.313	0.0001 0.0001 0.03%	0.0084 0.0084 2.76%	0.0204 0.0204 6.97%	0.009 0.009 2.96%	16640.178 16640.178 92.22%	254084.387 254084.387 601.75%	938191.4918 938191.4918 44.29%	191835.8425 191835.8425
5	Bitfinex	CELO/USD	$0.31232 $0.31232	0.0 0.0 0.0%	0.00464 0.00464 1.51%	0.00232 0.00232 0.75%	-0.08232 -0.08232 21.11%	2.4986 2.4986 99.98%	10139.2998 10139.2998 0.0%	8.645 8.645 97.88%	53.657 53.657
6	Kraken	CELO/USD	$0.3128 $0.3128	0.001 0.001 0.32%	0.009 0.009 2.96%	0.0206 0.0206 7.05%	0.0103 0.0103 3.4%	1331.9284 1331.9284 81.93%	10191.8581 10191.8581 45.27%	229547.6451 229547.6451 53.32%	34477.4491 34477.4491
7	Upbit	CELO/KRW	$0.3126 $0.3126	-0.0007 -0.0007 0.23%	0.0072 0.0072 2.36%	0.0181 0.0181 6.13%	0.0065 0.0065 2.12%	24820.28 24820.28 65.69%	233269.92 233269.92 79.12%	2790765.9 2790765.9 64.85%	406516.90 406516.90

新闻

热门币种

更多