自选

我的自选

查看全部

市值	价格	24h%

CELO

总览
数据
行情
资讯

CELO

衍生品 现货

CELO/USDT Binance

$0.171

0.005 3.01%

24h最高价
$0.173
24h最低价
$0.17
24h成交量
1823015.3
24h成交额
$31.18万
今日开盘价
$0.173
昨日收盘价
$0.172

总市值总市值
$1.01亿
全网合约成交额全网合约成交额
$3460.94万 8.96%
全网合约持仓量全网合约持仓量
$1181.32万 2.6%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9417
Binance CELO/USDT 账户多空比 Binance CELO/USDT 账户多空比
1.5954
Binance CELO/USDT 大账户人数多空比 Binance CELO/USDT 大账户人数多空比
1.7996
Binance CELO/USDT 大账户持仓多空比 Binance CELO/USDT 大账户持仓多空比
1.487
OKX CELO 账户多空比 OKX CELO 账户多空比
1.06

全网流入流出

5分钟 -$3.32万
15分钟 -$3.85万
30分钟 -$6.94万
1小时 -$1.59万
2小时 -$9.91万
4小时 -$19.24万
6小时 -$22.39万
8小时 -$15.62万
12小时 -$38.84万
24小时 -$32.88万
7天 -$236.83万
15天 -$419.13万
30天 -$444.78万

CELO/USDT Binance

$0.1712

0.0026 1.54%

24h最高价
$0.1725
24h最低价
$0.1702
24h成交量
705857.2
24h成交额
$12.08万
今日开盘价
$0.1723
昨日收盘价
$0.1723

总市值总市值
$1.01亿
全网净流入全网净流入
$5.91万
全网成交额全网成交额
$497.33万 68.76%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CELO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.173
24h最低价
$0.17
24h成交量
1823015.3
24h成交额
$31.18万
今日开盘价
$0.173
昨日收盘价
$0.172

总市值总市值
$1.01亿
全网合约成交额全网合约成交额
$3460.94万 8.96%
全网合约持仓量全网合约持仓量
$1181.32万 2.6%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9417
Binance CELO/USDT 账户多空比 Binance CELO/USDT 账户多空比
1.5954
Binance CELO/USDT 大账户人数多空比 Binance CELO/USDT 大账户人数多空比
1.7996
Binance CELO/USDT 大账户持仓多空比 Binance CELO/USDT 大账户持仓多空比
1.487
OKX CELO 账户多空比 OKX CELO 账户多空比
1.06

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CELO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3480.72

多单

$3452.98

空单

$27.73
24小时爆仓

$2.39万

多单

$2.37万

空单

$161.72
1小时爆仓

$27.73

多单

$0.00

空单

$27.73
4小时爆仓

$27.73

多单

$0.00

空单

$27.73

交易所CELO合约持仓量(USD)

CELO合约成交额

CELO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CELO/USDT	$0.2 $0.2	-1.74% 1.74%	0.00165% 0.0017%	$1049.22万 $1049.22万 10.94%	$355.52万 $355.52万 0.85%	0.98 0.98	$2.32万 $2.32万	$161.89 $161.89	0.3388 0.3388 10.63	311610.278 311610.278
2	OKX	CELO/USDT	$0.2 $0.2	-1.22% 1.22%	0.01% 0.0100%	$297.77万 $297.77万 5.5%	$106.83万 $106.83万 0.94%	1.01 1.01	$475.44 $475.44	$0.00 $0.00	0.3588 0.3588 4.82	88809.005 88809.005
3	Bybit	CELO/USDT	$0.2 $0.2	-1.22% 1.22%	0.01% 0.0100%	$226.60万 $226.60万 18.49%	$255.75万 $255.75万 1.21%	0.98 0.98	$1972.55 $1972.55	$0.00 $0.00	1.1286 1.1286 21.2	167485.292 167485.292
4	KuCoin	CELO/USDT	$0.2 $0.2	-1.34% 1.34%	0.0129% 0.0129%	$2.26万 $2.26万 35.27%	$45.33万 $45.33万 0.81%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	20.0464 20.0464 55.74
5	Gate	CELO/USDT	$0.2 $0.2	-1.17% 1.17%	0.01% 0.0100%	$27.70万 $27.70万 8.35%	$16.92万 $16.92万 2.36%	1.04 1.04	$62.35 $62.35	$0.00 $0.00	0.6108 0.6108 6.52	27021.011 27021.011
6	Bitget	CELO/USDT	$0.2 $0.2	-1.23% 1.23%	0.01% 0.0100%	$69.08万 $69.08万 29.61%	$77.45万 $77.45万 0.79%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.1211 1.1211 43.18	121783.392 121783.392
7	WhiteBIT	CELO/USDT	$0.2 $0.2	-1.92% 1.92%	-0.01% -0.0100%	$547.52万 $547.52万 5.15%	$85.78万 $85.78万 1.72%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.1567 0.1567 6.5
8	BingX	CELO/USDT	$0.2 $0.2	-1.34% 1.34%	0.01% 0.0100%	$220.90万 $220.90万 2.62%	$75.48万 $75.48万 1.92%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3417 0.3417 0.7
9	MEXC	CELO/USDT	$0.2 $0.2	-1.34% 1.34%	0.01% 0.0100%	$20.65万 $20.65万 13.47%	$115.79万 $115.79万 43.22%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	5.6081 5.6081 65.51
10	Bitunix	CELO/USDT	$0.2 $0.2	-1.16% 1.16%	0.001322% 0.0013%	$38.46万 $38.46万 5.78%	$12.15万 $12.15万 9.05%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3158 0.3158 3.1
11	Hyperliquid	CELO/USD	$0.2 $0.2	-1.4% 1.4%	0.00125% 0.0013%	$10.81万 $10.81万 4.62%	$26.74万 $26.74万 6.39%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.4749 2.4749 11.54
12	LBank	CELO/USDT	$0.2 $0.2	-1.28% 1.28%	0.001631% 0.0016%	$1114.51万 $1114.51万 2.64%	$14.29万 $14.29万 4.02%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0128 0.0128 6.67
13	Crypto.com	CELO/USD	$0.2 $0.2	-1.05% 1.05%	-0.0180584% -0.0181%	$200.96 $200.96 0.0%	$638.33 $638.33 22.15%	1181.18 1181.18	$0.00 $0.00	$0.00 $0.00	3.1764 3.1764 0.0
14	Kraken	CELO/USDT	$0.2 $0.2	-2.4% 2.4%	-0.0068198458333333% -0.0068%	$2981.98 $2981.98 154.68%	$8005.36 $8005.36 4.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.6846 2.6846 58.86

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CELO/USDT	$0.2 $0.2	1.74% 1.74%	0.0017% 0.0017%	$1049.22万 $1049.22万 10.94%	$355.52万 $355.52万 0.85%	0.98 0.98	$2.32万 $2.32万	$161.89 $161.89	0.3388 0.3388 10.63	311610.278 311610.278
2	OKX	CELO/USDT	$0.2 $0.2	1.22% 1.22%	0.0100% 0.0100%	$297.77万 $297.77万 5.5%	$106.83万 $106.83万 0.94%	1.01 1.01	$475.44 $475.44	$0.00 $0.00	0.3588 0.3588 4.82	88809.005 88809.005
3	Bybit	CELO/USDT	$0.2 $0.2	1.22% 1.22%	0.0100% 0.0100%	$226.60万 $226.60万 18.49%	$255.75万 $255.75万 1.21%	0.98 0.98	$1972.55 $1972.55	$0.00 $0.00	1.1286 1.1286 21.2	167485.292 167485.292
4	KuCoin	CELO/USDT	$0.2 $0.2	1.34% 1.34%	0.0129% 0.0129%	$2.26万 $2.26万 35.27%	$45.33万 $45.33万 0.81%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	20.0464 20.0464 55.74
5	Gate	CELO/USDT	$0.2 $0.2	1.17% 1.17%	0.0100% 0.0100%	$27.70万 $27.70万 8.35%	$16.92万 $16.92万 2.36%	1.04 1.04	$62.35 $62.35	$0.00 $0.00	0.6108 0.6108 6.52	27021.011 27021.011
6	Bitget	CELO/USDT	$0.2 $0.2	1.23% 1.23%	0.0100% 0.0100%	$69.08万 $69.08万 29.61%	$77.45万 $77.45万 0.79%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.1211 1.1211 43.18	121783.392 121783.392
7	WhiteBIT	CELO/USDT	$0.2 $0.2	1.92% 1.92%	-0.0100% -0.0100%	$547.52万 $547.52万 5.15%	$85.78万 $85.78万 1.72%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.1567 0.1567 6.5
8	BingX	CELO/USDT	$0.2 $0.2	1.34% 1.34%	0.0100% 0.0100%	$220.90万 $220.90万 2.62%	$75.48万 $75.48万 1.92%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3417 0.3417 0.7
9	MEXC	CELO/USDT	$0.2 $0.2	1.34% 1.34%	0.0100% 0.0100%	$20.65万 $20.65万 13.47%	$115.79万 $115.79万 43.22%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	5.6081 5.6081 65.51
10	Bitunix	CELO/USDT	$0.2 $0.2	1.16% 1.16%	0.0013% 0.0013%	$38.46万 $38.46万 5.78%	$12.15万 $12.15万 9.05%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3158 0.3158 3.1
11	Hyperliquid	CELO/USD	$0.2 $0.2	1.4% 1.4%	0.0013% 0.0013%	$10.81万 $10.81万 4.62%	$26.74万 $26.74万 6.39%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.4749 2.4749 11.54
12	LBank	CELO/USDT	$0.2 $0.2	1.28% 1.28%	0.0016% 0.0016%	$1114.51万 $1114.51万 2.64%	$14.29万 $14.29万 4.02%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0128 0.0128 6.67
13	Crypto.com	CELO/USD	$0.2 $0.2	1.05% 1.05%	-0.0181% -0.0181%	$200.96 $200.96 0.0%	$638.33 $638.33 22.15%	1181.18 1181.18	$0.00 $0.00	$0.00 $0.00	3.1764 3.1764 0.0
14	Kraken	CELO/USDT	$0.2 $0.2	2.4% 2.4%	-0.0068% -0.0068%	$2981.98 $2981.98 154.68%	$8005.36 $8005.36 4.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.6846 2.6846 58.86

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1725
24h最低价
$0.1702
24h成交量
705857.2
24h成交额
$12.08万
今日开盘价
$0.1723
昨日收盘价
$0.1723

总市值总市值
$1.01亿
全网净流入全网净流入
$5.91万
全网成交额全网成交额
$497.33万 68.76%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CELO现货流入/流出

净流入

CELO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CELO/USDT	$0.1711 $0.1711	0.0002 0.0002 0.12%	-0.0007 -0.0007 0.41%	0.0062 0.0062 3.76%	0.0029 0.0029 1.72%	71118.0467 71118.0467 41.5%	249509.7314 249509.7314 27.01%	10346076.6948 10346076.6948 42.23%	662519.2873 662519.2873
2	OKX	CELO/USDT	$0.1714 $0.1714	0.0004 0.0004 0.23%	-0.0005 -0.0005 0.29%	0.0064 0.0064 3.88%	0.0031 0.0031 1.84%	21902.5299 21902.5299 81.05%	69430.3836 69430.3836 21.68%	4651650.0083 4651650.0083 38.22%	326969.3080 326969.3080
3	Bybit	CELO/USDT	$0.1713 $0.1713	0.0002 0.0002 0.12%	-0.0007 -0.0007 0.41%	0.0063 0.0063 3.82%	0.003 0.003 1.78%	20472.7296 20472.7296 16.53%	66126.3679 66126.3679 51.03%	4554754.3649 4554754.3649 91.29%	357475.2072 357475.2072
4	Kraken	CELO/USD	$0.1709 $0.1709	-0.0003 -0.0003 0.18%	-0.0011 -0.0011 0.64%	0.0057 0.0057 3.45%	0.0079 0.0079 4.75%	23483.419 23483.419 610.53%	39473.0982 39473.0982 25.48%	441539.7288 441539.7288 206.12%	95881.2723 95881.2723
5	Upbit	CELO/KRW	$0.1727 $0.1727	0.0007 0.0007 0.4%	0.0007 0.0007 0.4%	0.0061 0.0061 3.67%	0.0014 0.0014 0.8%	19085.62 19085.62 55.88%	86463.13 86463.13 13.64%	6987008.23 6987008.23 4.44%	363504.08 363504.08

新闻

热门币种

更多