自选

我的自选

查看全部

市值	价格	24h%

CELO

总览
数据
行情
资讯

CELO

衍生品 现货

CELO/USDT Binance

$0.248

-0.002 0.8%

24h最高价
$0.255
24h最低价
$0.248
24h成交量
11427639.6
24h成交额
$286.78万
今日开盘价
$0.254
昨日收盘价
$0.254

总市值总市值
$1.46亿
全网合约成交额全网合约成交额
$4365.45万 49.04%
全网合约持仓量全网合约持仓量
$1427.41万 8.98%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9956
Binance CELO/USDT 账户多空比 Binance CELO/USDT 账户多空比
0.5778
Binance CELO/USDT 大账户人数多空比 Binance CELO/USDT 大账户人数多空比
0.5908
Binance CELO/USDT 大账户持仓多空比 Binance CELO/USDT 大账户持仓多空比
1.1137
OKX CELO 账户多空比 OKX CELO 账户多空比
1.78

全网流入流出

5分钟 -$3.32万
15分钟 -$3.85万
30分钟 -$6.94万
1小时 -$1.59万
2小时 -$9.91万
4小时 -$19.24万
6小时 -$22.39万
8小时 -$15.62万
12小时 -$38.84万
24小时 -$32.88万
7天 -$236.83万
15天 -$419.13万
30天 -$444.78万

CELO/USDT Binance

$0.249

-0.0019 0.76%

24h最高价
$0.2546
24h最低价
$0.2485
24h成交量
653469.4
24h成交额
$16.41万
今日开盘价
$0.2541
昨日收盘价
$0.2541

总市值总市值
$1.46亿
全网净流入全网净流入
-$59.65万
全网成交额全网成交额
$804.60万 49.01%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CELO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.255
24h最低价
$0.248
24h成交量
11427639.6
24h成交额
$286.78万
今日开盘价
$0.254
昨日收盘价
$0.254

总市值总市值
$1.46亿
全网合约成交额全网合约成交额
$4365.45万 49.04%
全网合约持仓量全网合约持仓量
$1427.41万 8.98%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9956
Binance CELO/USDT 账户多空比 Binance CELO/USDT 账户多空比
0.5778
Binance CELO/USDT 大账户人数多空比 Binance CELO/USDT 大账户人数多空比
0.5908
Binance CELO/USDT 大账户持仓多空比 Binance CELO/USDT 大账户持仓多空比
1.1137
OKX CELO 账户多空比 OKX CELO 账户多空比
1.78

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CELO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1090.83

多单

$483.83

空单

$607.00
24小时爆仓

$7169.34

多单

$3246.25

空单

$3923.09
1小时爆仓

$43.60

多单

$43.60

空单

$0.00
4小时爆仓

$685.14

多单

$246.04

空单

$439.11

交易所CELO合约持仓量(USD)

CELO合约成交额

CELO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CELO/USDT	$0.3 $0.3	2.44% 2.44%	0.01% 0.0100%	$2159.62万 $2159.62万 49.19%	$506.91万 $506.91万 7.24%	1.0 1.0	$3246.26 $3246.26	$3324.55 $3324.55	0.2347 0.2347 82.5	408618.529 408618.529
2	OKX	CELO/USDT	$0.3 $0.3	1.91% 1.91%	0.00080466431904% 0.0008%	$797.35万 $797.35万 44.47%	$192.30万 $192.30万 3.71%	1.02 1.02	$0.00 $0.00	$585.60 $585.60	0.2412 0.2412 73.4	180824.165 180824.165
3	Bybit	CELO/USDT	$0.3 $0.3	1.99% 1.99%	-0.001024% -0.0010%	$623.19万 $623.19万 53.91%	$275.41万 $275.41万 10.97%	1.03 1.03	$107.33 $107.33	$0.00 $0.00	0.4419 0.4419 93.14	287326.352 287326.352
4	KuCoin	CELO/USDT	$0.3 $0.3	2.8% 2.8%	0.0068% 0.0068%	$5.87万 $5.87万 62.62%	$34.75万 $34.75万 6.79%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	5.9203 5.9203 149.32
5	Gate	CELO/USDT	$0.3 $0.3	2.07% 2.07%	-0.0007% -0.0007%	$100.34万 $100.34万 42.68%	$23.75万 $23.75万 5.21%	0.97 0.97	$0.00 $0.00	$12.94 $12.94	0.2367 0.2367 65.41	66654.058 66654.058
6	Bitget	CELO/USDT	$0.3 $0.3	2.03% 2.03%	0.01% 0.0100%	$253.27万 $253.27万 45.35%	$131.00万 $131.00万 9.28%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5172 0.5172 99.92	247727.569 247727.569
7	WhiteBIT	CELO/USDT	$0.3 $0.3	2.03% 2.03%	0.01% 0.0100%	$102.05万 $102.05万 26.45%	$133.19万 $133.19万 6.1%	1.94 1.94	$0.00 $0.00	$0.00 $0.00	1.3052 1.3052 27.67
8	BingX	CELO/USDT	$0.3 $0.3	1.99% 1.99%	0.01% 0.0100%	$284.27万 $284.27万 27.81%	$74.84万 $74.84万 19.18%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2633 0.2633 11.95
9	MEXC	CELO/USDT	$0.3 $0.3	2.44% 2.44%	0% 0.0000%	$56.16万 $56.16万 62.4%	$50.78万 $50.78万 42.4%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.9043 0.9043 53.19
10	Bitunix	CELO/USDT	$0.3 $0.3	2.44% 2.44%	0.01% 0.0100%	$152.51万 $152.51万 7.23%	$15.77万 $15.77万 5.2%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1034 0.1034 2.17
11	Crypto.com	CELO/USD	$0.3 $0.3	1.18% 1.18%	-0.0212201% -0.0212%	$3355.37 $3355.37 40.84%	$8369.20 $8369.20 26.56%	6.97 6.97	$0.00 $0.00	$0.00 $0.00	2.4943 2.4943 113.94
12	Hyperliquid	CELO/USD	$0.3 $0.3	2.03% 2.03%	-0.00067669% -0.0007%	$9.37万 $9.37万 46.28%	$14.46万 $14.46万 7.84%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	1.543 1.543 71.54
13	Kraken	CELO/USDT	$0.3 $0.3	0.8% 0.8%	-0.0066636134722222% -0.0067%	$3786.62 $3786.62 99.3%	$2.16万 $2.16万 4.84%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	5.699 5.699 52.25

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CELO/USDT	$0.3 $0.3	2.44% 2.44%	0.0100% 0.0100%	$2159.62万 $2159.62万 49.19%	$506.91万 $506.91万 7.24%	1.0 1.0	$3246.26 $3246.26	$3324.55 $3324.55	0.2347 0.2347 82.5	408618.529 408618.529
2	OKX	CELO/USDT	$0.3 $0.3	1.91% 1.91%	0.0008% 0.0008%	$797.35万 $797.35万 44.47%	$192.30万 $192.30万 3.71%	1.02 1.02	$0.00 $0.00	$585.60 $585.60	0.2412 0.2412 73.4	180824.165 180824.165
3	Bybit	CELO/USDT	$0.3 $0.3	1.99% 1.99%	-0.0010% -0.0010%	$623.19万 $623.19万 53.91%	$275.41万 $275.41万 10.97%	1.03 1.03	$107.33 $107.33	$0.00 $0.00	0.4419 0.4419 93.14	287326.352 287326.352
4	KuCoin	CELO/USDT	$0.3 $0.3	2.8% 2.8%	0.0068% 0.0068%	$5.87万 $5.87万 62.62%	$34.75万 $34.75万 6.79%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	5.9203 5.9203 149.32
5	Gate	CELO/USDT	$0.3 $0.3	2.07% 2.07%	-0.0007% -0.0007%	$100.34万 $100.34万 42.68%	$23.75万 $23.75万 5.21%	0.97 0.97	$0.00 $0.00	$12.94 $12.94	0.2367 0.2367 65.41	66654.058 66654.058
6	Bitget	CELO/USDT	$0.3 $0.3	2.03% 2.03%	0.0100% 0.0100%	$253.27万 $253.27万 45.35%	$131.00万 $131.00万 9.28%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5172 0.5172 99.92	247727.569 247727.569
7	WhiteBIT	CELO/USDT	$0.3 $0.3	2.03% 2.03%	0.0100% 0.0100%	$102.05万 $102.05万 26.45%	$133.19万 $133.19万 6.1%	1.94 1.94	$0.00 $0.00	$0.00 $0.00	1.3052 1.3052 27.67
8	BingX	CELO/USDT	$0.3 $0.3	1.99% 1.99%	0.0100% 0.0100%	$284.27万 $284.27万 27.81%	$74.84万 $74.84万 19.18%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2633 0.2633 11.95
9	MEXC	CELO/USDT	$0.3 $0.3	2.44% 2.44%	0.0000% 0.0000%	$56.16万 $56.16万 62.4%	$50.78万 $50.78万 42.4%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.9043 0.9043 53.19
10	Bitunix	CELO/USDT	$0.3 $0.3	2.44% 2.44%	0.0100% 0.0100%	$152.51万 $152.51万 7.23%	$15.77万 $15.77万 5.2%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1034 0.1034 2.17
11	Crypto.com	CELO/USD	$0.3 $0.3	1.18% 1.18%	-0.0212% -0.0212%	$3355.37 $3355.37 40.84%	$8369.20 $8369.20 26.56%	6.97 6.97	$0.00 $0.00	$0.00 $0.00	2.4943 2.4943 113.94
12	Hyperliquid	CELO/USD	$0.3 $0.3	2.03% 2.03%	-0.0007% -0.0007%	$9.37万 $9.37万 46.28%	$14.46万 $14.46万 7.84%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	1.543 1.543 71.54
13	Kraken	CELO/USDT	$0.3 $0.3	0.8% 0.8%	-0.0067% -0.0067%	$3786.62 $3786.62 99.3%	$2.16万 $2.16万 4.84%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	5.699 5.699 52.25

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2546
24h最低价
$0.2485
24h成交量
653469.4
24h成交额
$16.41万
今日开盘价
$0.2541
昨日收盘价
$0.2541

总市值总市值
$1.46亿
全网净流入全网净流入
-$59.65万
全网成交额全网成交额
$804.60万 49.01%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CELO现货流入/流出

净流入

CELO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CELO/USDT	$0.2503 $0.2503	-0.0021 -0.0021 0.83%	-0.0037 -0.0037 1.46%	0.0041 0.0041 1.67%	-0.0043 -0.0043 1.69%	33022.4223 33022.4223 22.77%	128747.9177 128747.9177 2.87%	18498358.3633 18498358.3633 32.66%	720829.6502 720829.6502
2	OKX	CELO/USD	$0.2505 $0.2505	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.0981 -0.0981 28.49%	0 0 0.0%	0 0 0.0%	158.2961 158.2961 60.6%	0 0
3	OKX	CELO/USDT	$0.2504 $0.2504	-0.0022 -0.0022 0.87%	-0.0035 -0.0035 1.38%	0.0042 0.0042 1.71%	-0.0043 -0.0043 1.69%	22983.7402 22983.7402 6.62%	104637.7298 104637.7298 23.45%	9059292.7212 9059292.7212 49.95%	456537.1479 456537.1479
4	Bybit	CELO/USDT	$0.2503 $0.2503	-0.0023 -0.0023 0.91%	-0.0037 -0.0037 1.46%	0.0039 0.0039 1.58%	-0.0028 -0.0028 1.1%	16157.7553 16157.7553 17.88%	67064.8806 67064.8806 14.22%	4542905.3965 4542905.3965 47.56%	225198.9964 225198.9964
5	Bitfinex	CELO/USD	$0.284 $0.284	0.0 0.0 0.0%	0.0 0.0 0.0%	0.04166 0.04166 17.19%	0.0 0.0 0.0%	0 0 0.0%	0 0 0.0%	0 0 100.0%	0.0000 0.0000
6	Kraken	CELO/USD	$0.2505 $0.2505	-0.002 -0.002 0.79%	-0.0033 -0.0033 1.3%	0.0045 0.0045 1.83%	-0.0026 -0.0026 1.02%	946.7111 946.7111 86.78%	20130.7224 20130.7224 221.58%	569567.5676 569567.5676 28.99%	49143.5514 49143.5514
7	Upbit	CELO/KRW	$0.2598 $0.2598	-0.0021 -0.0021 0.8%	-0.0035 -0.0035 1.32%	0.0021 0.0021 0.81%	-0.0111 -0.0111 4.1%	78468.9 78468.9 82.12%	239961.39 239961.39 51.65%	19512129.22 19512129.22 50.38%	1269847.01 1269847.01

新闻

热门币种

更多