自选

我的自选

查看全部

市值	价格	24h%

CKB

总览
数据
行情
资讯

CKB

衍生品 现货

CKB/USDT Binance

$0.00314

0.000088 2.88%

24h最高价
$0.003296
24h最低价
$0.003051
24h成交量
862889807
24h成交额
$273.29万
今日开盘价
$0.003063
昨日收盘价
$0.00305

总市值总市值
$1.40亿
全网合约成交额全网合约成交额
$1754.58万 123.99%
全网合约持仓量全网合约持仓量
$628.59万 1.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0691
Binance CKB/USDT 账户多空比 Binance CKB/USDT 账户多空比
1.2989
Binance CKB/USDT 大账户人数多空比 Binance CKB/USDT 大账户人数多空比
1.1882
Binance CKB/USDT 大账户持仓多空比 Binance CKB/USDT 大账户持仓多空比
1.1563
OKX CKB 账户多空比 OKX CKB 账户多空比

全网流入流出

5分钟 -$5988.40
15分钟 -$13.13万
30分钟 -$12.74万
1小时 -$2.19万
2小时 -$44.92万
4小时 $16.53万
6小时 $83.92万
8小时 $85.53万
12小时 $24.42万
24小时 $3.69万
7天 -$260.42万
15天 -$1069.49万
30天 -$1231.77万

CKB/USDT Binance

$0.003144

0.000076 2.48%

24h最高价
$0.003257
24h最低价
$0.003058
24h成交量
220042212
24h成交额
$69.94万
今日开盘价
$0.00307
昨日收盘价
$0.003067

总市值总市值
$1.49亿
全网净流入全网净流入
$12.16万
全网成交额全网成交额
$230.26万 21.25%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CKB/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.003296
24h最低价
$0.003051
24h成交量
862889807
24h成交额
$273.29万
今日开盘价
$0.003063
昨日收盘价
$0.00305

总市值总市值
$1.40亿
全网合约成交额全网合约成交额
$1754.58万 123.99%
全网合约持仓量全网合约持仓量
$628.59万 1.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0691
Binance CKB/USDT 账户多空比 Binance CKB/USDT 账户多空比
1.2989
Binance CKB/USDT 大账户人数多空比 Binance CKB/USDT 大账户人数多空比
1.1882
Binance CKB/USDT 大账户持仓多空比 Binance CKB/USDT 大账户持仓多空比
1.1563
OKX CKB 账户多空比 OKX CKB 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CKB

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5667.84

多单

$3344.69

空单

$2323.15
24小时爆仓

$6171.41

多单

$3704.52

空单

$2466.90
1小时爆仓

$58.39

多单

$58.39

空单

$0.00
4小时爆仓

$319.63

多单

$167.79

空单

$151.84

交易所CKB合约持仓量(USD)

CKB合约成交额

CKB合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CKB/USDT	$0.0 $0.0	4.75% 4.75%	0.01% 0.0100%	$370.56万 $370.56万 13.94%	$198.84万 $198.84万 0.05%	1.12 1.12	$3536.73 $3536.73	$2413.95 $2413.95	0.5366 0.5366 12.28	165081.210 165081.210
2	Bybit	CKB/USDT	$0.0 $0.0	4.58% 4.58%	0.01% 0.0100%	$139.51万 $139.51万 101.15%	$80.85万 $80.85万 2.31%	1.06 1.06	$109.39 $109.39	$52.94 $52.94	0.5795 0.5795 49.14	146361.321 146361.321
3	KuCoin	CKB/USDT	$0.0 $0.0	4.64% 4.64%	0.0209% 0.0209%	$6.84万 $6.84万 34.12%	$40.64万 $40.64万 8.78%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	5.9446 5.9446 65.11
4	Gate	CKB/USDT	$0.0 $0.0	4.51% 4.51%	0.01% 0.0100%	$163.02万 $163.02万 439.86%	$25.42万 $25.42万 8.59%	0.97 0.97	$73.57 $73.57	$0.00 $0.00	0.1559 0.1559 83.07	13707.324 13707.324
5	Bitget	CKB/USDT	$0.0 $0.0	4.76% 4.76%	0.01% 0.0100%	$37.99万 $37.99万 46.91%	$101.46万 $101.46万 7.2%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	2.6705 2.6705 27.03	125751.267 125751.267
6	WhiteBIT	CKB/USDT	$0.0 $0.0	4.98% 4.98%	0.01% 0.0100%	$824.94万 $824.94万 332.27%	$37.38万 $37.38万 0.05%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.0453 0.0453 76.89
7	BingX	CKB/USDT	$0.0 $0.0	4.62% 4.62%	0.01% 0.0100%	$42.04万 $42.04万 11.71%	$34.51万 $34.51万 7.8%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8208 0.8208 3.5
8	MEXC	CKB/USDT	$0.0 $0.0	4.85% 4.85%	0.01% 0.0100%	$74.54万 $74.54万 52.31%	$126.97万 $126.97万 15.8%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	1.7034 1.7034 23.97
9	Bitunix	CKB/USDT	$0.0 $0.0	4.68% 4.68%	0.01% 0.0100%	$30.72万 $30.72万 98.22%	$7.54万 $7.54万 12.98%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.2455 0.2455 56.1
10	Crypto.com	CKB/USD	$0.0 $0.0	1.31% 1.31%	0.0012044% 0.0012%	$432.13 $432.13 47.55%	$3480.65 $3480.65 7.51%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8.0546 8.0546 104.96
11	CoinEx	CKB/USDT	$0.0 $0.0	4.71% 4.71%	-0.011511% -0.0115%	$24.21万 $24.21万 0.61%	$4.16万 $4.16万 5.58%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.1718 0.1718 4.95
12	Kraken	CKB/USDT	$0.0 $0.0	8.82% 8.82%	0.0834140020833333% 0.0834%	$2043.35 $2043.35 594.81%	$1146.20 $1146.20 57.89%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	0.5609 0.5609 93.94

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CKB/USDT	$0.0 $0.0	4.75% 4.75%	0.0100% 0.0100%	$370.56万 $370.56万 13.94%	$198.84万 $198.84万 0.05%	1.12 1.12	$3536.73 $3536.73	$2413.95 $2413.95	0.5366 0.5366 12.28	165081.210 165081.210
2	Bybit	CKB/USDT	$0.0 $0.0	4.58% 4.58%	0.0100% 0.0100%	$139.51万 $139.51万 101.15%	$80.85万 $80.85万 2.31%	1.06 1.06	$109.39 $109.39	$52.94 $52.94	0.5795 0.5795 49.14	146361.321 146361.321
3	KuCoin	CKB/USDT	$0.0 $0.0	4.64% 4.64%	0.0209% 0.0209%	$6.84万 $6.84万 34.12%	$40.64万 $40.64万 8.78%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	5.9446 5.9446 65.11
4	Gate	CKB/USDT	$0.0 $0.0	4.51% 4.51%	0.0100% 0.0100%	$163.02万 $163.02万 439.86%	$25.42万 $25.42万 8.59%	0.97 0.97	$73.57 $73.57	$0.00 $0.00	0.1559 0.1559 83.07	13707.324 13707.324
5	Bitget	CKB/USDT	$0.0 $0.0	4.76% 4.76%	0.0100% 0.0100%	$37.99万 $37.99万 46.91%	$101.46万 $101.46万 7.2%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	2.6705 2.6705 27.03	125751.267 125751.267
6	WhiteBIT	CKB/USDT	$0.0 $0.0	4.98% 4.98%	0.0100% 0.0100%	$824.94万 $824.94万 332.27%	$37.38万 $37.38万 0.05%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.0453 0.0453 76.89
7	BingX	CKB/USDT	$0.0 $0.0	4.62% 4.62%	0.0100% 0.0100%	$42.04万 $42.04万 11.71%	$34.51万 $34.51万 7.8%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8208 0.8208 3.5
8	MEXC	CKB/USDT	$0.0 $0.0	4.85% 4.85%	0.0100% 0.0100%	$74.54万 $74.54万 52.31%	$126.97万 $126.97万 15.8%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	1.7034 1.7034 23.97
9	Bitunix	CKB/USDT	$0.0 $0.0	4.68% 4.68%	0.0100% 0.0100%	$30.72万 $30.72万 98.22%	$7.54万 $7.54万 12.98%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.2455 0.2455 56.1
10	Crypto.com	CKB/USD	$0.0 $0.0	1.31% 1.31%	0.0012% 0.0012%	$432.13 $432.13 47.55%	$3480.65 $3480.65 7.51%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8.0546 8.0546 104.96
11	CoinEx	CKB/USDT	$0.0 $0.0	4.71% 4.71%	-0.0115% -0.0115%	$24.21万 $24.21万 0.61%	$4.16万 $4.16万 5.58%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.1718 0.1718 4.95
12	Kraken	CKB/USDT	$0.0 $0.0	8.82% 8.82%	0.0834% 0.0834%	$2043.35 $2043.35 594.81%	$1146.20 $1146.20 57.89%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	0.5609 0.5609 93.94

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.003257
24h最低价
$0.003058
24h成交量
220042212
24h成交额
$69.94万
今日开盘价
$0.00307
昨日收盘价
$0.003067

总市值总市值
$1.49亿
全网净流入全网净流入
$12.16万
全网成交额全网成交额
$230.26万 21.25%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CKB现货流入/流出

净流入

CKB

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CKB/USDT	$0.003128 $0.003128	-0.000067 -0.000067 2.1%	-0.000047 -0.000047 1.48%	0.00007 0.00007 2.29%	-0.000015 -0.000015 0.48%	47115.9276 47115.9276 21.21%	269637.4912 269637.4912 44.1%	12113913.4015 12113913.4015 6.41%	541265.1338 541265.1338
2	Crypto.com	CKB/USD	$0.003194 $0.003194	0.000034 0.000034 1.08%	-0.000075 -0.000075 2.29%	0.00015 0.00015 4.93%	-0.000413 -0.000413 11.22%	15.7784 15.7784 4.9%	30.82 30.82 0.0%	1459.3369 1459.3369 39.14%	401.8367 401.8367
3	Upbit	CKB/KRW	$0.0032 $0.0032	-0.0001 -0.0001 1.68%	0.0 0.0 1.05%	0.0001 0.0001 2.85%	-0.0001 -0.0001 3.25%	7144.09 7144.09 48.78%	60184.4 60184.4 12.02%	715323.53 715323.53 2621.84%	148834.53 148834.53

新闻

热门币种

更多