自选

我的自选

查看全部

市值	价格	24h%

CKB

总览
数据
行情
资讯

CKB

衍生品 现货

CKB/USDT Binance

$0.001767

0.000170 10.64%

24h最高价
$0.001781
24h最低价
$0.001742
24h成交量
111319623
24h成交额
$19.58万
今日开盘价
$0.00177
昨日收盘价
$0.001776

总市值总市值
$8504.48万
全网合约成交额全网合约成交额
$2359.49万 64.65%
全网合约持仓量全网合约持仓量
$498.42万 6.28%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0346
Binance CKB/USDT 账户多空比 Binance CKB/USDT 账户多空比
1.3563
Binance CKB/USDT 大账户人数多空比 Binance CKB/USDT 大账户人数多空比
1.5562
Binance CKB/USDT 大账户持仓多空比 Binance CKB/USDT 大账户持仓多空比
1.5575
OKX CKB 账户多空比 OKX CKB 账户多空比

全网流入流出

5分钟 -$1557.23
15分钟 -$6191.67
30分钟 -$1.03万
1小时 -$2.66万
2小时 $1.28万
4小时 $8.72万
6小时 $8.13万
8小时 $10.35万
12小时 $12.03万
24小时 $23.42万
7天 -$27.69万
15天 -$60.07万
30天 -$178.60万

CKB/USDT Binance

$0.001769

0.000150 9.26%

24h最高价
$0.001783
24h最低价
$0.001745
24h成交量
20568294
24h成交额
$3.62万
今日开盘价
$0.001773
昨日收盘价
$0.001773

总市值总市值
$1.16亿
全网净流入全网净流入
-$5.68万
全网成交额全网成交额
$261.67万 71.75%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CKB/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.001781
24h最低价
$0.001742
24h成交量
111319623
24h成交额
$19.58万
今日开盘价
$0.00177
昨日收盘价
$0.001776

总市值总市值
$8504.48万
全网合约成交额全网合约成交额
$2359.49万 64.65%
全网合约持仓量全网合约持仓量
$498.42万 6.28%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0346
Binance CKB/USDT 账户多空比 Binance CKB/USDT 账户多空比
1.3563
Binance CKB/USDT 大账户人数多空比 Binance CKB/USDT 大账户人数多空比
1.5562
Binance CKB/USDT 大账户持仓多空比 Binance CKB/USDT 大账户持仓多空比
1.5575
OKX CKB 账户多空比 OKX CKB 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CKB

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$24.48

多单

$0.00

空单

$24.48
24小时爆仓

$2.37万

多单

$2.36万

空单

$115.02
1小时爆仓

$24.48

多单

$0.00

空单

$24.48
4小时爆仓

$24.48

多单

$0.00

空单

$24.48

交易所CKB合约持仓量(USD)

CKB合约成交额

CKB合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CKB/USDT	$0.0 $0.0	-4.34% 4.34%	0.01% 0.0100%	$564.79万 $564.79万 260.31%	$174.33万 $174.33万 10.51%	0.86 0.86	$2.10万 $2.10万	$115.03 $115.03	0.3087 0.3087 69.33	168618.953 168618.953
2	Bybit	CKB/USDT	$0.0 $0.0	-4.46% 4.46%	0.01% 0.0100%	$118.48万 $118.48万 491.81%	$76.95万 $76.95万 16.27%	0.99 0.99	$1377.04 $1377.04	$0.00 $0.00	0.6494 0.6494 80.36	49393.473 49393.473
3	KuCoin	CKB/USDT	$0.0 $0.0	-3.63% 3.63%	0.0086% 0.0086%	$19.61万 $19.61万 550.05%	$60.22万 $60.22万 1.36%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	3.0709 3.0709 84.82
4	Gate	CKB/USDT	$0.0 $0.0	-4.49% 4.49%	0.01% 0.0100%	$13.66万 $13.66万 147.33%	$13.78万 $13.78万 2.68%	0.78 0.78	$354.49 $354.49	$0.00 $0.00	1.0085 1.0085 60.65	21173.425 21173.425
5	Bitget	CKB/USDT	$0.0 $0.0	-4.41% 4.41%	0.01% 0.0100%	$112.11万 $112.11万 587.31%	$63.59万 $63.59万 13.44%	1.08 1.08	$854.80 $854.80	$0.00 $0.00	0.5672 0.5672 83.5	147802.772 147802.772
6	BingX	CKB/USDT	$0.0 $0.0	-4.41% 4.41%	0.01% 0.0100%	$67.00万 $67.00万 95.79%	$24.38万 $24.38万 0.28%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3638 0.3638 48.78
7	MEXC	CKB/USDT	$0.0 $0.0	-4.34% 4.34%	0.01% 0.0100%	$36.57万 $36.57万 102.01%	$26.43万 $26.43万 14.26%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7228 0.7228 57.55
8	Bitunix	CKB/USDT	$0.0 $0.0	-4.37% 4.37%	0.01% 0.0100%	$29.39万 $29.39万 208.31%	$8.47万 $8.47万 15.13%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2882 0.2882 72.47
9	LBank	CKB/USDT	$0.0 $0.0	-4.34% 4.34%	0.01% 0.0100%	$1157.16万 $1157.16万 3.61%	$11.43万 $11.43万 4.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0099 0.0099 7.48
10	Crypto.com	CKB/USD	$0.0 $0.0	-3.8% 3.8%	-0.0182812% -0.0183%	$73.16 $73.16 95.78%	$7709.28 $7709.28 3.29%	15.22 15.22	$0.00 $0.00	$0.00 $0.00	105.3735 105.3735 2193.22
11	WhiteBIT	CKB/USDT	$0.0 $0.0	-4.54% 4.54%	-0.01% -0.0100%	$208.98万 $208.98万 350.39%	$33.34万 $33.34万 9.58%	2.45 2.45	$0.00 $0.00	$0.00 $0.00	0.1595 0.1595 75.67
12	CoinEx	CKB/USDT	$0.0 $0.0	-4.41% 4.41%	0.0% 0.0000%	$23.51万 $23.51万 82.51%	$4.06万 $4.06万 7.91%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.1729 0.1729 49.53
13	Kraken	CKB/USDT	$0.0 $0.0	-0.2% 0.2%	-0.0044542490277778% -0.0045%	$1200.56 $1200.56 50.15%	$4564.66 $4564.66 2.75%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3.8021 3.8021 106.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CKB/USDT	$0.0 $0.0	4.34% 4.34%	0.0100% 0.0100%	$564.79万 $564.79万 260.31%	$174.33万 $174.33万 10.51%	0.86 0.86	$2.10万 $2.10万	$115.03 $115.03	0.3087 0.3087 69.33	168618.953 168618.953
2	Bybit	CKB/USDT	$0.0 $0.0	4.46% 4.46%	0.0100% 0.0100%	$118.48万 $118.48万 491.81%	$76.95万 $76.95万 16.27%	0.99 0.99	$1377.04 $1377.04	$0.00 $0.00	0.6494 0.6494 80.36	49393.473 49393.473
3	KuCoin	CKB/USDT	$0.0 $0.0	3.63% 3.63%	0.0086% 0.0086%	$19.61万 $19.61万 550.05%	$60.22万 $60.22万 1.36%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	3.0709 3.0709 84.82
4	Gate	CKB/USDT	$0.0 $0.0	4.49% 4.49%	0.0100% 0.0100%	$13.66万 $13.66万 147.33%	$13.78万 $13.78万 2.68%	0.78 0.78	$354.49 $354.49	$0.00 $0.00	1.0085 1.0085 60.65	21173.425 21173.425
5	Bitget	CKB/USDT	$0.0 $0.0	4.41% 4.41%	0.0100% 0.0100%	$112.11万 $112.11万 587.31%	$63.59万 $63.59万 13.44%	1.08 1.08	$854.80 $854.80	$0.00 $0.00	0.5672 0.5672 83.5	147802.772 147802.772
6	BingX	CKB/USDT	$0.0 $0.0	4.41% 4.41%	0.0100% 0.0100%	$67.00万 $67.00万 95.79%	$24.38万 $24.38万 0.28%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3638 0.3638 48.78
7	MEXC	CKB/USDT	$0.0 $0.0	4.34% 4.34%	0.0100% 0.0100%	$36.57万 $36.57万 102.01%	$26.43万 $26.43万 14.26%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7228 0.7228 57.55
8	Bitunix	CKB/USDT	$0.0 $0.0	4.37% 4.37%	0.0100% 0.0100%	$29.39万 $29.39万 208.31%	$8.47万 $8.47万 15.13%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2882 0.2882 72.47
9	LBank	CKB/USDT	$0.0 $0.0	4.34% 4.34%	0.0100% 0.0100%	$1157.16万 $1157.16万 3.61%	$11.43万 $11.43万 4.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0099 0.0099 7.48
10	Crypto.com	CKB/USD	$0.0 $0.0	3.8% 3.8%	-0.0183% -0.0183%	$73.16 $73.16 95.78%	$7709.28 $7709.28 3.29%	15.22 15.22	$0.00 $0.00	$0.00 $0.00	105.3735 105.3735 2193.22
11	WhiteBIT	CKB/USDT	$0.0 $0.0	4.54% 4.54%	-0.0100% -0.0100%	$208.98万 $208.98万 350.39%	$33.34万 $33.34万 9.58%	2.45 2.45	$0.00 $0.00	$0.00 $0.00	0.1595 0.1595 75.67
12	CoinEx	CKB/USDT	$0.0 $0.0	4.41% 4.41%	0.0000% 0.0000%	$23.51万 $23.51万 82.51%	$4.06万 $4.06万 7.91%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.1729 0.1729 49.53
13	Kraken	CKB/USDT	$0.0 $0.0	0.2% 0.2%	-0.0045% -0.0045%	$1200.56 $1200.56 50.15%	$4564.66 $4564.66 2.75%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3.8021 3.8021 106.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.001783
24h最低价
$0.001745
24h成交量
20568294
24h成交额
$3.62万
今日开盘价
$0.001773
昨日收盘价
$0.001773

总市值总市值
$1.16亿
全网净流入全网净流入
-$5.68万
全网成交额全网成交额
$261.67万 71.75%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CKB现货流入/流出

净流入

CKB

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CKB/USDT	$0.001758 $0.001758	-0.000003 -0.000003 0.17%	-0.000037 -0.000037 2.07%	0.00015 0.00015 9.36%	-0.000377 -0.000377 17.71%	9737.8692 9737.8692 7.61%	56892.3961 56892.3961 58.4%	6567345.4979 6567345.4979 4.89%	332087.9116 332087.9116
2	Gate	CKB/USDT	$0.001758 $0.001758	0.000002 0.000002 0.11%	-0.00003 -0.00003 1.68%	0.000148 0.000148 9.23%	-0.00038 -0.00038 17.82%	1585.2016 1585.2016 19.09%	8131.4099 8131.4099 30.65%	1017694.0401 1017694.0401 49.8%	35735.6658 35735.6658
3	Bitget	CKB/USDT	$0.001756 $0.001756	-0.000005 -0.000005 0.28%	-0.000036 -0.000036 2.01%	0.000151 0.000151 9.43%	-0.000349 -0.000349 16.61%	1924.5679 1924.5679 102.0%	9300.8309 9300.8309 116.56%	416684.5959 416684.5959 54.99%	24906.3052 24906.3052
4	Upbit	CKB/KRW	$2.6 $2.6	0.0 0.0 0.39%	0.0 0.0 1.89%	0.0002 0.0002 9.24%	-0.0004 -0.0004 17.52%	11936.9 11936.9 110.76%	84502.37 84502.37 285.3%	992479.88 992479.88 77.31%	119146.07 119146.07

新闻

热门币种

更多