- 总览
- 数据
- 行情
- 资讯

CKB
CKB/USDT Binance
24h最高价
$0.005089
24h最低价
$0.005001
24h成交量
116492957
24h成交额
$58.76万
今日开盘价
$0.005032
昨日收盘价
$0.005029
-
总市值
总市值
$2.40亿
-
全网合约成交额
全网合约成交额
$690.27万 19.14%
-
全网合约持仓量
全网合约持仓量
$1902.78万 2.24%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.922
-
Binance CKB/USDT 账户多空比
Binance CKB/USDT 账户多空比
1.9638
-
Binance CKB/USDT 大账户人数多空比
Binance CKB/USDT 大账户人数多空比
2.5286
-
Binance CKB/USDT 大账户持仓多空比
Binance CKB/USDT 大账户持仓多空比
2.0861
-
OKX CKB 账户多空比
OKX CKB 账户多空比
全网流入流出
- 5分钟 -$5988.40
- 15分钟 -$13.13万
- 30分钟 -$12.74万
- 1小时 -$2.19万
- 2小时 -$44.92万
- 4小时 $16.53万
- 6小时 $83.92万
- 8小时 $85.53万
- 12小时 $24.42万
- 24小时 $3.69万
- 7天 -$260.42万
- 15天 -$1069.49万
- 30天 -$1231.77万
CKB/USDT Binance
24h最高价
$0.00509
24h最低价
$0.005007
24h成交量
44923203
24h成交额
$22.72万
今日开盘价
$0.005035
昨日收盘价
$0.005036
-
总市值
总市值
$2.40亿
-
全网净流入
全网净流入
-$9.20万
-
全网成交额
全网成交额
$142.76万 36.57%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
CKB/USDT Binance
24h最高价
$0.005089
24h最低价
$0.005001
24h成交量
116492957
24h成交额
$58.76万
今日开盘价
$0.005032
昨日收盘价
$0.005029
-
总市值
总市值
$2.40亿
-
全网合约成交额
全网合约成交额
$690.27万 19.14%
-
全网合约持仓量
全网合约持仓量
$1902.78万 2.24%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.922
-
Binance CKB/USDT 账户多空比
Binance CKB/USDT 账户多空比
1.9638
-
Binance CKB/USDT 大账户人数多空比
Binance CKB/USDT 大账户人数多空比
2.5286
-
Binance CKB/USDT 大账户持仓多空比
Binance CKB/USDT 大账户持仓多空比
2.0861
-
OKX CKB 账户多空比
OKX CKB 账户多空比
全网数据
BTC持仓加权资金费率
CKB
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$99.10
多单
$99.10
空单
$0.00
-
24小时爆仓
$1569.89
多单
$1569.89
空单
$0.00
-
1小时爆仓
$99.10
多单
$99.10
空单
$0.00
-
4小时爆仓
$99.10
多单
$99.10
空单
$0.00
交易所CKB合约持仓量(USD)
CKB合约成交额
CKB合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
CKB/USDT |
$0.0
$0.0
|
1.22%
1.22%
|
0.01%
0.0100%
|
$208.43万
$208.43万
26.58%
|
$449.82万
$449.82万
1.39% |
1.0
1.0
|
$1569.89
$1569.89
|
$0.00
$0.00
|
2.1581
2.1581
38.1 |
209420.498
209420.498
|
|
2 |
CKB/USDT |
$0.0
$0.0
|
1.31%
1.31%
|
0.01%
0.0100%
|
$174.62万
$174.62万
2.49%
|
$57.14万
$57.14万
0.39% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3272
0.3272
2.96 |
18616.286
18616.286
|
|
3 |
CKB/USDT |
$0.0
$0.0
|
1.22%
1.22%
|
0.01%
0.0100%
|
$136.20万
$136.20万
39.2%
|
$256.38万
$256.38万
15.41% |
0.78
0.78
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8824
1.8824
39.23 |
||
4 |
CKB/USDT |
$0.0
$0.0
|
1.29%
1.29%
|
0.01%
0.0100%
|
$51.56万
$51.56万
36.31%
|
$169.04万
$169.04万
1.53% |
0.81
0.81
|
$0.10
$0.10
|
$0.00
$0.00
|
3.2786
3.2786
54.61 |
199162.334
199162.334
|
|
5 |
CKB/USDT |
$0.0
$0.0
|
1.24%
1.24%
|
0.01%
0.0100%
|
$34.23万
$34.23万
19.5%
|
$29.17万
$29.17万
19.39% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8521
0.8521
0.13 |
||
6 |
CKB/USDT |
$0.0
$0.0
|
1.19%
1.19%
|
0.01%
0.0100%
|
$34.08万
$34.08万
67.68%
|
$637.27万
$637.27万
1.95% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
18.7012
18.7012
215.4 |
485371.052
485371.052
|
|
7 |
CKB/USDT |
$0.0
$0.0
|
1.2%
1.2%
|
0.01%
0.0100%
|
$22.16万
$22.16万
35.07%
|
$68.86万
$68.86万
0.2% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1068
3.1068
26.11 |
||
8 |
CKB/USDT |
$0.0
$0.0
|
1.18%
1.18%
|
0.01%
0.0100%
|
$15.38万
$15.38万
1.18%
|
$83.94万
$83.94万
1.43% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
5.4573
5.4573
0.24 |
||
9 |
CKB/USDT |
$0.0
$0.0
|
1.04%
1.04%
|
0.0082%
0.0082%
|
$6.64万
$6.64万
71.47%
|
$125.74万
$125.74万
1.47% |
1.23
1.23
|
$0.00
$0.00
|
$0.00
$0.00
|
18.9504
18.9504
245.34 |
||
10 |
CKB/USDT |
$0.0
$0.0
|
1.07%
1.07%
|
0.0%
0.0000%
|
$3.57万
$3.57万
43.05%
|
$16.54万
$16.54万
1.88% |
1.17
1.17
|
$0.00
$0.00
|
$0.00
$0.00
|
4.6277
4.6277
72.3 |
||
11 |
CKB/USD |
$0.0
$0.0
|
1.09%
1.09%
|
0.0369223%
0.0369%
|
$3223.77
$3223.77
991.58%
|
$4.66万
$4.66万
1.07% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
14.4485
14.4485
90.74 |
||
12 |
CKB/USDT |
$0.0
$0.0
|
1.18%
1.18%
|
0.01%
0.0100%
|
$3140.49
$3140.49
61.79%
|
$6.64万
$6.64万
0.19% |
2.21
2.21
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1274
21.1274
162.21 |
||
13 |
CKB/USDT |
$0.0
$0.0
|
-0.58%
0.58%
|
0.0012065141666667%
0.0012%
|
$802.29
$802.29
74.79%
|
$1.76万
$1.76万
0.57% |
0.6
0.6
|
$0.00
$0.00
|
$0.00
$0.00
|
21.9953
21.9953
298.88 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
CKB/USDT |
$0.0
$0.0
|
1.22%
1.22%
|
0.0100%
0.0100%
|
$208.43万
$208.43万
26.58%
|
$449.82万
$449.82万
1.39% |
1.0
1.0
|
$1569.89
$1569.89
|
$0.00
$0.00
|
2.1581
2.1581
38.1 |
209420.498
209420.498
|
|
2 |
CKB/USDT |
$0.0
$0.0
|
1.31%
1.31%
|
0.0100%
0.0100%
|
$174.62万
$174.62万
2.49%
|
$57.14万
$57.14万
0.39% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3272
0.3272
2.96 |
18616.286
18616.286
|
|
3 |
CKB/USDT |
$0.0
$0.0
|
1.22%
1.22%
|
0.0100%
0.0100%
|
$136.20万
$136.20万
39.2%
|
$256.38万
$256.38万
15.41% |
0.78
0.78
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8824
1.8824
39.23 |
||
4 |
CKB/USDT |
$0.0
$0.0
|
1.29%
1.29%
|
0.0100%
0.0100%
|
$51.56万
$51.56万
36.31%
|
$169.04万
$169.04万
1.53% |
0.81
0.81
|
$0.10
$0.10
|
$0.00
$0.00
|
3.2786
3.2786
54.61 |
199162.334
199162.334
|
|
5 |
CKB/USDT |
$0.0
$0.0
|
1.24%
1.24%
|
0.0100%
0.0100%
|
$34.23万
$34.23万
19.5%
|
$29.17万
$29.17万
19.39% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8521
0.8521
0.13 |
||
6 |
CKB/USDT |
$0.0
$0.0
|
1.19%
1.19%
|
0.0100%
0.0100%
|
$34.08万
$34.08万
67.68%
|
$637.27万
$637.27万
1.95% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
18.7012
18.7012
215.4 |
485371.052
485371.052
|
|
7 |
CKB/USDT |
$0.0
$0.0
|
1.2%
1.2%
|
0.0100%
0.0100%
|
$22.16万
$22.16万
35.07%
|
$68.86万
$68.86万
0.2% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1068
3.1068
26.11 |
||
8 |
CKB/USDT |
$0.0
$0.0
|
1.18%
1.18%
|
0.0100%
0.0100%
|
$15.38万
$15.38万
1.18%
|
$83.94万
$83.94万
1.43% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
5.4573
5.4573
0.24 |
||
9 |
CKB/USDT |
$0.0
$0.0
|
1.04%
1.04%
|
0.0082%
0.0082%
|
$6.64万
$6.64万
71.47%
|
$125.74万
$125.74万
1.47% |
1.23
1.23
|
$0.00
$0.00
|
$0.00
$0.00
|
18.9504
18.9504
245.34 |
||
10 |
CKB/USDT |
$0.0
$0.0
|
1.07%
1.07%
|
0.0000%
0.0000%
|
$3.57万
$3.57万
43.05%
|
$16.54万
$16.54万
1.88% |
1.17
1.17
|
$0.00
$0.00
|
$0.00
$0.00
|
4.6277
4.6277
72.3 |
||
11 |
CKB/USD |
$0.0
$0.0
|
1.09%
1.09%
|
0.0369%
0.0369%
|
$3223.77
$3223.77
991.58%
|
$4.66万
$4.66万
1.07% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
14.4485
14.4485
90.74 |
||
12 |
CKB/USDT |
$0.0
$0.0
|
1.18%
1.18%
|
0.0100%
0.0100%
|
$3140.49
$3140.49
61.79%
|
$6.64万
$6.64万
0.19% |
2.21
2.21
|
$0.00
$0.00
|
$0.00
$0.00
|
21.1274
21.1274
162.21 |
||
13 |
CKB/USDT |
$0.0
$0.0
|
0.58%
0.58%
|
0.0012%
0.0012%
|
$802.29
$802.29
74.79%
|
$1.76万
$1.76万
0.57% |
0.6
0.6
|
$0.00
$0.00
|
$0.00
$0.00
|
21.9953
21.9953
298.88 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|
24h最高价
$0.00509
24h最低价
$0.005007
24h成交量
44923203
24h成交额
$22.72万
今日开盘价
$0.005035
昨日收盘价
$0.005036
-
总市值
总市值
$2.40亿
-
全网净流入
全网净流入
-$9.20万
-
全网成交额
全网成交额
$142.76万 36.57%
全网数据
市值
成交额
净流入
CKB现货流入/流出
CKB
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
CKB/USDT |
$0.005067
$0.005067
|
0.00003
0.00003
0.6% |
0.000048
0.000048
0.96% |
0.000022
0.000022
0.44% |
-0.000502
-0.000502
9.01% |
9668.3807
9668.3807
59.95% |
85247.2921
85247.2921
7.88% |
9806995.8868
9806995.8868
38.4% |
389874.0960
389874.0960
|
|
2 |
CKB/KRW |
$0.0051
$0.0051
|
0.0
0.0
0.57% |
0.0
0.0
0.71% |
0.0
0.0
0.14% |
-0.0004
-0.0004
7.93% |
3261.74
3261.74
38.7% |
33850.85
33850.85
7.2% |
3750158.01
3750158.01
66.8% |
126909.40
126909.40
|