自选

我的自选

查看全部

市值	价格	24h%

COMP

总览
数据
行情
资讯

COMP

衍生品 现货

COMP/USDT Binance

$24.05

-0.47 1.92%

24h最高价
$24.33
24h最低价
$23.98
24h成交量
45264.668
24h成交额
$109.40万
今日开盘价
$24.2
昨日收盘价
$24.2

总市值总市值
$2.40亿
全网合约成交额全网合约成交额
$3922.54万 8.49%
全网合约持仓量全网合约持仓量
$1959.52万 1.29%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9689
Binance COMP/USDT 账户多空比 Binance COMP/USDT 账户多空比
1.524
Binance COMP/USDT 大账户人数多空比 Binance COMP/USDT 大账户人数多空比
1.6567
Binance COMP/USDT 大账户持仓多空比 Binance COMP/USDT 大账户持仓多空比
1.6754
OKX COMP 账户多空比 OKX COMP 账户多空比
1.45

全网流入流出

5分钟 $387.07
15分钟 $3354.54
30分钟 $1.08万
1小时 $9686.68
2小时 $1.91万
4小时 -$4685.70
6小时 -$5.59万
8小时 -$19.71万
12小时 -$25.47万
24小时 -$10.30万
7天 -$114.81万
15天 -$337.61万
30天 -$585.71万

COMP/USDT Binance

$24.09

-0.03 0.12%

24h最高价
$24.34
24h最低价
$24.02
24h成交量
3145.718
24h成交额
$7.61万
今日开盘价
$24.24
昨日收盘价
$24.22

总市值总市值
$2.65亿
全网净流入全网净流入
$5.51万
全网成交额全网成交额
$495.44万 17.07%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

COMP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$24.33
24h最低价
$23.98
24h成交量
45264.668
24h成交额
$109.40万
今日开盘价
$24.2
昨日收盘价
$24.2

总市值总市值
$2.40亿
全网合约成交额全网合约成交额
$3922.54万 8.49%
全网合约持仓量全网合约持仓量
$1959.52万 1.29%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9689
Binance COMP/USDT 账户多空比 Binance COMP/USDT 账户多空比
1.524
Binance COMP/USDT 大账户人数多空比 Binance COMP/USDT 大账户人数多空比
1.6567
Binance COMP/USDT 大账户持仓多空比 Binance COMP/USDT 大账户持仓多空比
1.6754
OKX COMP 账户多空比 OKX COMP 账户多空比
1.45

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

COMP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3473.21

多单

$1140.52

空单

$2332.69
24小时爆仓

$1.36万

多单

$1.13万

空单

$2346.00
1小时爆仓

$22.72

多单

$22.72

空单

$0.00
4小时爆仓

$2457.82

多单

$156.89

空单

$2300.93

交易所COMP合约持仓量(USD)

COMP合约成交额

COMP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	COMP/USDT	$26.6 $26.6	-1.67% 1.67%	0.006532% 0.0065%	$839.26万 $839.26万 27.24%	$550.62万 $550.62万 3.57%	0.88 0.88	$6044.50 $6044.50	$2300.94 $2300.94	0.6561 0.6561 32.52	284764.852 284764.852
2	OKX	COMP/USDT	$26.6 $26.6	-1.67% 1.67%	0.00707182358739% 0.0071%	$202.46万 $202.46万 20.75%	$195.52万 $195.52万 2.33%	0.91 0.91	$3388.48 $3388.48	$0.00 $0.00	0.9658 0.9658 23.25	169994.860 169994.860
3	Bybit	COMP/USDT	$26.6 $26.6	-1.63% 1.63%	-0.000106% -0.0001%	$172.92万 $172.92万 8.68%	$293.43万 $293.43万 1.0%	0.84 0.84	$1117.73 $1117.73	$45.06 $45.06	1.6969 1.6969 7.07	209126.359 209126.359
4	KuCoin	COMP/USDT	$26.7 $26.7	-1.4% 1.4%	0.0% 0.0000%	$13.06万 $13.06万 3.11%	$111.10万 $111.10万 3.19%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	8.5091 8.5091 0.09
5	Gate	COMP/USDT	$26.6 $26.6	-1.11% 1.11%	0.01% 0.0100%	$67.55万 $67.55万 15.44%	$33.62万 $33.62万 1.49%	0.96 0.96	$0.00 $0.00	$4154.28 $4154.28	0.4977 0.4977 16.5	44983.541 44983.541
6	Bitget	COMP/USDT	$26.6 $26.6	-1.59% 1.59%	0.01% 0.0100%	$63.59万 $63.59万 37.3%	$140.10万 $140.10万 16.03%	0.85 0.85	$703.13 $703.13	$0.00 $0.00	2.2033 2.2033 33.92	275096.262 275096.262
7	BingX	COMP/USDT	$26.6 $26.6	-1.56% 1.56%	0.01% 0.0100%	$230.01万 $230.01万 7.01%	$131.20万 $131.20万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5704 0.5704 6.55
8	MEXC	COMP/USDT	$26.6 $26.6	-1.63% 1.63%	0.0065% 0.0065%	$56.65万 $56.65万 9.37%	$87.51万 $87.51万 18.46%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.5448 1.5448 30.7
9	Bitunix	COMP/USDT	$26.6 $26.6	-1.63% 1.63%	0.006046% 0.0060%	$80.43万 $80.43万 37.13%	$44.32万 $44.32万 80.8%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.551 0.551 31.85
10	Hyperliquid	COMP/USD	$26.6 $26.6	-1.56% 1.56%	0.00125% 0.0013%	$17.77万 $17.77万 23.04%	$92.80万 $92.80万 0.3%	0.71 0.71	$0.00 $0.00	$796.31 $796.31	5.2229 5.2229 29.55
11	LBank	COMP/USDT	$26.6 $26.6	-1.59% 1.59%	0.006532% 0.0065%	$1700.07万 $1700.07万 4.65%	$65.90万 $65.90万 1.56%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0388 0.0388 5.83
12	Crypto.com	COMP/USD	$26.6 $26.6	-1.67% 1.67%	0.0080422% 0.0080%	$2864.23 $2864.23 577.97%	$3.49万 $3.49万 0.63%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	12.1681 12.1681 85.34
13	WhiteBIT	COMP/USDT	$26.6 $26.6	-1.56% 1.56%	0.01% 0.0100%	$451.05万 $451.05万 13.28%	$138.76万 $138.76万 3.48%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.3076 0.3076 11.29
14	CoinEx	COMP/USDT	$26.6 $26.6	-1.59% 1.59%	0.0% 0.0000%	$13.47万 $13.47万 1.06%	$19.70万 $19.70万 2.8%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.4626 1.4626 1.76
15	Kraken	COMP/USDT	$26.6 $26.6	-1.48% 1.48%	-0.0011111926388889% -0.0011%	$2938.43 $2938.43 88.6%	$29.63万 $29.63万 2.3%	0.15 0.15	$0.00 $0.00	$0.00 $0.00	100.8232 100.8232 757.3
16	Coinbase	COMP/USDC	$26.7 $26.7	-1.26% 1.26%	-0.0018% -0.0018%	$2.49万 $2.49万 16.78%	$3.01万 $3.01万 0.28%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.2102 1.2102 20.5
17	HTX	COMP/USDT	$26.6 $26.6	-1.56% 1.56%	0.01% 0.0100%	$2.81万 $2.81万 33.15%	$9.23万 $9.23万 2.63%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	3.2799 3.2799 53.54

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	COMP/USDT	$26.6 $26.6	1.67% 1.67%	0.0065% 0.0065%	$839.26万 $839.26万 27.24%	$550.62万 $550.62万 3.57%	0.88 0.88	$6044.50 $6044.50	$2300.94 $2300.94	0.6561 0.6561 32.52	284764.852 284764.852
2	OKX	COMP/USDT	$26.6 $26.6	1.67% 1.67%	0.0071% 0.0071%	$202.46万 $202.46万 20.75%	$195.52万 $195.52万 2.33%	0.91 0.91	$3388.48 $3388.48	$0.00 $0.00	0.9658 0.9658 23.25	169994.860 169994.860
3	Bybit	COMP/USDT	$26.6 $26.6	1.63% 1.63%	-0.0001% -0.0001%	$172.92万 $172.92万 8.68%	$293.43万 $293.43万 1.0%	0.84 0.84	$1117.73 $1117.73	$45.06 $45.06	1.6969 1.6969 7.07	209126.359 209126.359
4	KuCoin	COMP/USDT	$26.7 $26.7	1.4% 1.4%	0.0000% 0.0000%	$13.06万 $13.06万 3.11%	$111.10万 $111.10万 3.19%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	8.5091 8.5091 0.09
5	Gate	COMP/USDT	$26.6 $26.6	1.11% 1.11%	0.0100% 0.0100%	$67.55万 $67.55万 15.44%	$33.62万 $33.62万 1.49%	0.96 0.96	$0.00 $0.00	$4154.28 $4154.28	0.4977 0.4977 16.5	44983.541 44983.541
6	Bitget	COMP/USDT	$26.6 $26.6	1.59% 1.59%	0.0100% 0.0100%	$63.59万 $63.59万 37.3%	$140.10万 $140.10万 16.03%	0.85 0.85	$703.13 $703.13	$0.00 $0.00	2.2033 2.2033 33.92	275096.262 275096.262
7	BingX	COMP/USDT	$26.6 $26.6	1.56% 1.56%	0.0100% 0.0100%	$230.01万 $230.01万 7.01%	$131.20万 $131.20万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5704 0.5704 6.55
8	MEXC	COMP/USDT	$26.6 $26.6	1.63% 1.63%	0.0065% 0.0065%	$56.65万 $56.65万 9.37%	$87.51万 $87.51万 18.46%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.5448 1.5448 30.7
9	Bitunix	COMP/USDT	$26.6 $26.6	1.63% 1.63%	0.0060% 0.0060%	$80.43万 $80.43万 37.13%	$44.32万 $44.32万 80.8%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.551 0.551 31.85
10	Hyperliquid	COMP/USD	$26.6 $26.6	1.56% 1.56%	0.0013% 0.0013%	$17.77万 $17.77万 23.04%	$92.80万 $92.80万 0.3%	0.71 0.71	$0.00 $0.00	$796.31 $796.31	5.2229 5.2229 29.55
11	LBank	COMP/USDT	$26.6 $26.6	1.59% 1.59%	0.0065% 0.0065%	$1700.07万 $1700.07万 4.65%	$65.90万 $65.90万 1.56%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0388 0.0388 5.83
12	Crypto.com	COMP/USD	$26.6 $26.6	1.67% 1.67%	0.0080% 0.0080%	$2864.23 $2864.23 577.97%	$3.49万 $3.49万 0.63%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	12.1681 12.1681 85.34
13	WhiteBIT	COMP/USDT	$26.6 $26.6	1.56% 1.56%	0.0100% 0.0100%	$451.05万 $451.05万 13.28%	$138.76万 $138.76万 3.48%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.3076 0.3076 11.29
14	CoinEx	COMP/USDT	$26.6 $26.6	1.59% 1.59%	0.0000% 0.0000%	$13.47万 $13.47万 1.06%	$19.70万 $19.70万 2.8%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.4626 1.4626 1.76
15	Kraken	COMP/USDT	$26.6 $26.6	1.48% 1.48%	-0.0011% -0.0011%	$2938.43 $2938.43 88.6%	$29.63万 $29.63万 2.3%	0.15 0.15	$0.00 $0.00	$0.00 $0.00	100.8232 100.8232 757.3
16	Coinbase	COMP/USDC	$26.7 $26.7	1.26% 1.26%	-0.0018% -0.0018%	$2.49万 $2.49万 16.78%	$3.01万 $3.01万 0.28%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.2102 1.2102 20.5
17	HTX	COMP/USDT	$26.6 $26.6	1.56% 1.56%	0.0100% 0.0100%	$2.81万 $2.81万 33.15%	$9.23万 $9.23万 2.63%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	3.2799 3.2799 53.54

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$24.34
24h最低价
$24.02
24h成交量
3145.718
24h成交额
$7.61万
今日开盘价
$24.24
昨日收盘价
$24.22

总市值总市值
$2.65亿
全网净流入全网净流入
$5.51万
全网成交额全网成交额
$495.44万 17.07%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

COMP现货流入/流出

净流入

COMP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	COMP/USDT	$24.1 $24.1	-0.07 -0.07 0.29%	-0.2 -0.2 0.82%	-0.47 -0.47 1.91%	-2.72 -2.72 10.15%	12086.846 12086.846 39.57%	76732.2009 76732.2009 18.76%	5073674.7492 5073674.7492 31.53%	439764.1860 439764.1860
2	OKX	COMP/USDT	$24.07 $24.07	-0.08 -0.08 0.33%	-0.19 -0.19 0.78%	-0.51 -0.51 2.07%	-2.75 -2.75 10.25%	2663.278 2663.278 135.59%	8749.4271 8749.4271 44.17%	1393233.9805 1393233.9805 28.56%	77158.3414 77158.3414
3	Bybit	COMP/USDT	$24.11 $24.11	-0.03 -0.03 0.12%	-0.1 -0.1 0.41%	-0.48 -0.48 1.95%	-2.71 -2.71 10.09%	170.4789 170.4789 88.82%	7816.4245 7816.4245 45.65%	404725.2769 404725.2769 19.32%	44323.1478 44323.1478
4	Coinbase	COMP/USD	$24.04 $24.04	-0.07 -0.07 0.29%	-0.21 -0.21 0.87%	-0.53 -0.53 2.16%	-2.76 -2.76 10.3%	5149.8685 5149.8685 25.5%	47433.5486 47433.5486 1.08%	2187842.0146 2187842.0146 8.43%	258431.1876 258431.1876
5	Bitfinex	COMP/USD	$24.05 $24.05	-0.087 -0.087 0.36%	-0.087 -0.087 0.36%	-0.581 -0.581 2.36%	-2.175 -2.175 8.2%	456.1804 456.1804 0.0%	456.1804 456.1804 20.11%	93956.4221 93956.4221 1949.83%	2760.5604 2760.5604
6	Kraken	COMP/USD	$24.06 $24.06	-0.03 -0.03 0.12%	-0.06 -0.06 0.25%	-0.46 -0.46 1.88%	-2.72 -2.72 10.15%	1257.4161 1257.4161 139.02%	4620.3035 4620.3035 19.08%	395306.5711 395306.5711 127.53%	18048.4715 18048.4715
7	Gate	COMP/USDT	$24.11 $24.11	-0.08 -0.08 0.33%	-0.19 -0.19 0.78%	-0.49 -0.49 1.99%	-2.69 -2.69 10.04%	585.414 585.414 5.32%	4444.2519 4444.2519 64.27%	293177.5469 293177.5469 25.18%	15757.0980 15757.0980
8	Bitget	COMP/USDT	$24.09 $24.09	-0.06 -0.06 0.25%	-0.15 -0.15 0.62%	-0.49 -0.49 1.99%	-2.79 -2.79 10.32%	2745.0822 2745.0822 87.49%	8735.5438 8735.5438 7.96%	192599.7036 192599.7036 3.87%	31987.9769 31987.9769
9	Bitstamp	COMP/USD	$24.05 $24.05	-0.06 -0.06 0.25%	-0.15 -0.15 0.62%	-0.54 -0.54 2.2%	-2.82 -2.82 10.43%	104.7079 104.7079 68.2%	3434.8567 3434.8567 139.81%	91982.8996 91982.8996 66.68%	28473.8077 28473.8077
10	Crypto.com	COMP/USD	$24.004 $24.004	-0.168 -0.168 0.7%	-0.149 -0.149 0.62%	-0.547 -0.547 2.23%	-2.64 -2.64 9.79%	47.0443 47.0443 1114.39%	215.0342 215.0342 33.07%	22509.8307 22509.8307 5.68%	1337.7858 1337.7858
11	Crypto.com	COMP/USDT	$24.07 $24.07	-0.057 -0.057 0.24%	-0.057 -0.057 0.24%	-0.466 -0.466 1.9%	-3.176 -3.176 11.78%	1.2035 1.2035 0.0%	1.2035 1.2035 98.42%	13811.5957 13811.5957 428.34%	844.3653 844.3653
12	Upbit	COMP/KRW	$35380 $35380	-0.2285 -0.2285 0.92%	-0.2561 -0.2561 1.03%	-0.7892 -0.7892 3.12%	-3.2607 -3.2607 11.75%	15917.71 15917.71 12.38%	97131.51 97131.51 5.47%	2421487.26 2421487.26 36.87%	239809.82 239809.82

新闻

热门币种

更多