自选

我的自选

查看全部

市值	价格	24h%

COMP

总览
数据
行情
资讯

COMP

衍生品 现货

COMP/USDT Binance

$48.94

0.31 0.64%

24h最高价
$49.22
24h最低价
$48.31
24h成交量
162946.757
24h成交额
$795.54万
今日开盘价
$48.74
昨日收盘价
$48.76

总市值总市值
$4.60亿
全网合约成交额全网合约成交额
$4450.79万 32.48%
全网合约持仓量全网合约持仓量
$5577.25万 3.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8811
Binance COMP/USDT 账户多空比 Binance COMP/USDT 账户多空比
1.5031
Binance COMP/USDT 大账户人数多空比 Binance COMP/USDT 大账户人数多空比
1.956
Binance COMP/USDT 大账户持仓多空比 Binance COMP/USDT 大账户持仓多空比
5.5325
OKX COMP 账户多空比 OKX COMP 账户多空比
1.07

全网流入流出

5分钟 -$4393.68
15分钟 -$5.20万
30分钟 -$6.40万
1小时 -$3.52万
2小时 $20.96万
4小时 $33.54万
6小时 $3.38万
8小时 -$52.16万
12小时 -$68.60万
24小时 -$231.81万
7天 -$1948.14万
15天 -$3065.65万
30天 -$3137.71万

COMP/USDT Binance

$48.98

0.41 0.84%

24h最高价
$49.25
24h最低价
$48.32
24h成交量
36546.036
24h成交额
$178.51万
今日开盘价
$48.76
昨日收盘价
$48.77

总市值总市值
$4.17亿
全网净流入全网净流入
-$24.45万
全网成交额全网成交额
$966.38万 28.29%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

COMP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$49.22
24h最低价
$48.31
24h成交量
162946.757
24h成交额
$795.54万
今日开盘价
$48.74
昨日收盘价
$48.76

总市值总市值
$4.60亿
全网合约成交额全网合约成交额
$4450.79万 32.48%
全网合约持仓量全网合约持仓量
$5577.25万 3.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8811
Binance COMP/USDT 账户多空比 Binance COMP/USDT 账户多空比
1.5031
Binance COMP/USDT 大账户人数多空比 Binance COMP/USDT 大账户人数多空比
1.956
Binance COMP/USDT 大账户持仓多空比 Binance COMP/USDT 大账户持仓多空比
5.5325
OKX COMP 账户多空比 OKX COMP 账户多空比
1.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

COMP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$264.46

多单

$70.84

空单

$193.62
24小时爆仓

$4525.29

多单

$3284.51

空单

$1240.78
1小时爆仓

$97.69

多单

$70.84

空单

$26.85
4小时爆仓

$97.69

多单

$70.84

空单

$26.85

交易所COMP合约持仓量(USD)

COMP合约成交额

COMP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	COMP/USDT	$48.9 $48.9	0.93% 0.93%	0.01% 0.0100%	$2130.90万 $2130.90万 32.42%	$2607.88万 $2607.88万 0.59%	0.85 0.85	$3167.89 $3167.89	$1208.12 $1208.12	1.2238 1.2238 48.84	706388.485 706388.485
2	OKX	COMP/USDT	$48.9 $48.9	0.76% 0.76%	0.01% 0.0100%	$736.12万 $736.12万 31.63%	$429.29万 $429.29万 3.42%	0.86 0.86	$0.00 $0.00	$9.89 $9.89	0.5832 0.5832 51.28	505905.255 505905.255
3	Bybit	COMP/USDT	$48.9 $48.9	0.87% 0.87%	0.01% 0.0100%	$316.07万 $316.07万 46.93%	$801.37万 $801.37万 0.17%	0.97 0.97	$116.63 $116.63	$0.00 $0.00	2.5354 2.5354 88.76	589346.950 589346.950
4	KuCoin	COMP/USDT	$49.0 $49.0	0.95% 0.95%	0.0254% 0.0254%	$38.29万 $38.29万 3.25%	$191.38万 $191.38万 41.42%	2.76 2.76	$0.00 $0.00	$0.00 $0.00	4.9983 4.9983 36.96
5	Gate	COMP/USDT	$48.9 $48.9	1.01% 1.01%	0.01% 0.0100%	$57.87万 $57.87万 72.13%	$104.63万 $104.63万 2.09%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.808 1.808 266.29	196808.095 196808.095
6	Bitget	COMP/USDT	$49.0 $49.0	0.93% 0.93%	0.01% 0.0100%	$218.22万 $218.22万 61.44%	$478.98万 $478.98万 23.24%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.195 2.195 219.6	1216924.790 1216924.790
7	BingX	COMP/USDT	$48.9 $48.9	0.87% 0.87%	0.01% 0.0100%	$238.61万 $238.61万 9.93%	$203.15万 $203.15万 9.97%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8514 0.8514 0.05
8	MEXC	COMP/USDT	$48.9 $48.9	0.91% 0.91%	0.01% 0.0100%	$117.16万 $117.16万 40.26%	$159.47万 $159.47万 10.65%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.3612 1.3612 85.22
9	Bitunix	COMP/USDT	$48.9 $48.9	0.89% 0.89%	0.01% 0.0100%	$416.77万 $416.77万 30.08%	$271.41万 $271.41万 8.56%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6512 0.6512 16.54
10	Crypto.com	COMP/USD	$49.0 $49.0	0.96% 0.96%	0.0114107% 0.0114%	$2.32万 $2.32万 7.67%	$15.55万 $15.55万 2.36%	34.74 34.74	$0.00 $0.00	$0.00 $0.00	6.6998 6.6998 10.87
11	Hyperliquid	COMP/USD	$49.1 $49.1	1.17% 1.17%	0.00125% 0.0013%	$20.36万 $20.36万 45.87%	$119.03万 $119.03万 3.09%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	5.8464 5.8464 90.44
12	dYdX	COMP/USD	$48.7 $48.7	0.72% 0.72%	0% 0.0000%	$1.09万 $1.09万 40.66%	$42.76万 $42.76万 3.59%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	39.1668 39.1668 74.58
13	CoinEx	COMP/USDT	$48.9 $48.9	0.8% 0.8%	0.018579% 0.0186%	$28.14万 $28.14万 11.59%	$63.24万 $63.24万 1.61%	0.55 0.55	$268.24 $268.24	$0.00 $0.00	2.2473 2.2473 11.83
14	Kraken	COMP/USDT	$49.2 $49.2	0.91% 0.91%	0.0020767190277778% 0.0021%	$13.40万 $13.40万 2.33%	$27.28万 $27.28万 6.53%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	2.035 2.035 4.3
15	Coinbase	COMP/USDC	$49.0 $49.0	1.03% 1.03%	-	$101.54万 $101.54万 0.0%	$0.00 $0.00 0.0%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
16	HTX	COMP/USDT	$48.9 $48.9	0.91% 0.91%	0.01% 0.0100%	$5.79万 $5.79万 67.88%	$21.32万 $21.32万 0.24%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	3.6835 3.6835 210.58

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	COMP/USDT	$48.9 $48.9	0.93% 0.93%	0.0100% 0.0100%	$2130.90万 $2130.90万 32.42%	$2607.88万 $2607.88万 0.59%	0.85 0.85	$3167.89 $3167.89	$1208.12 $1208.12	1.2238 1.2238 48.84	706388.485 706388.485
2	OKX	COMP/USDT	$48.9 $48.9	0.76% 0.76%	0.0100% 0.0100%	$736.12万 $736.12万 31.63%	$429.29万 $429.29万 3.42%	0.86 0.86	$0.00 $0.00	$9.89 $9.89	0.5832 0.5832 51.28	505905.255 505905.255
3	Bybit	COMP/USDT	$48.9 $48.9	0.87% 0.87%	0.0100% 0.0100%	$316.07万 $316.07万 46.93%	$801.37万 $801.37万 0.17%	0.97 0.97	$116.63 $116.63	$0.00 $0.00	2.5354 2.5354 88.76	589346.950 589346.950
4	KuCoin	COMP/USDT	$49.0 $49.0	0.95% 0.95%	0.0254% 0.0254%	$38.29万 $38.29万 3.25%	$191.38万 $191.38万 41.42%	2.76 2.76	$0.00 $0.00	$0.00 $0.00	4.9983 4.9983 36.96
5	Gate	COMP/USDT	$48.9 $48.9	1.01% 1.01%	0.0100% 0.0100%	$57.87万 $57.87万 72.13%	$104.63万 $104.63万 2.09%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.808 1.808 266.29	196808.095 196808.095
6	Bitget	COMP/USDT	$49.0 $49.0	0.93% 0.93%	0.0100% 0.0100%	$218.22万 $218.22万 61.44%	$478.98万 $478.98万 23.24%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.195 2.195 219.6	1216924.790 1216924.790
7	BingX	COMP/USDT	$48.9 $48.9	0.87% 0.87%	0.0100% 0.0100%	$238.61万 $238.61万 9.93%	$203.15万 $203.15万 9.97%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8514 0.8514 0.05
8	MEXC	COMP/USDT	$48.9 $48.9	0.91% 0.91%	0.0100% 0.0100%	$117.16万 $117.16万 40.26%	$159.47万 $159.47万 10.65%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.3612 1.3612 85.22
9	Bitunix	COMP/USDT	$48.9 $48.9	0.89% 0.89%	0.0100% 0.0100%	$416.77万 $416.77万 30.08%	$271.41万 $271.41万 8.56%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6512 0.6512 16.54
10	Crypto.com	COMP/USD	$49.0 $49.0	0.96% 0.96%	0.0114% 0.0114%	$2.32万 $2.32万 7.67%	$15.55万 $15.55万 2.36%	34.74 34.74	$0.00 $0.00	$0.00 $0.00	6.6998 6.6998 10.87
11	Hyperliquid	COMP/USD	$49.1 $49.1	1.17% 1.17%	0.0013% 0.0013%	$20.36万 $20.36万 45.87%	$119.03万 $119.03万 3.09%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	5.8464 5.8464 90.44
12	dYdX	COMP/USD	$48.7 $48.7	0.72% 0.72%	0.0000% 0.0000%	$1.09万 $1.09万 40.66%	$42.76万 $42.76万 3.59%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	39.1668 39.1668 74.58
13	CoinEx	COMP/USDT	$48.9 $48.9	0.8% 0.8%	0.0186% 0.0186%	$28.14万 $28.14万 11.59%	$63.24万 $63.24万 1.61%	0.55 0.55	$268.24 $268.24	$0.00 $0.00	2.2473 2.2473 11.83
14	Kraken	COMP/USDT	$49.2 $49.2	0.91% 0.91%	0.0021% 0.0021%	$13.40万 $13.40万 2.33%	$27.28万 $27.28万 6.53%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	2.035 2.035 4.3
15	Coinbase	COMP/USDC	$49.0 $49.0	1.03% 1.03%	-	$101.54万 $101.54万 0.0%	$0.00 $0.00 0.0%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
16	HTX	COMP/USDT	$48.9 $48.9	0.91% 0.91%	0.0100% 0.0100%	$5.79万 $5.79万 67.88%	$21.32万 $21.32万 0.24%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	3.6835 3.6835 210.58

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$49.25
24h最低价
$48.32
24h成交量
36546.036
24h成交额
$178.51万
今日开盘价
$48.76
昨日收盘价
$48.77

总市值总市值
$4.17亿
全网净流入全网净流入
-$24.45万
全网成交额全网成交额
$966.38万 28.29%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

COMP现货流入/流出

净流入

COMP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	COMP/USDT	$49.06 $49.06	0.1 0.1 0.2%	0.37 0.37 0.76%	0.26 0.26 0.53%	-1.49 -1.49 2.95%	318914.5512 318914.5512 152.47%	629794.2559 629794.2559 32.12%	72035930.6931 72035930.6931 43.18%	2377762.0086 2377762.0086
2	OKX	COMP/USD	$48.55 $48.55	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.61 -0.61 1.24%	0.0%	0 0 0.0%	0 0 0.0%	0.0%	500 500
3	OKX	COMP/USDT	$49.11 $49.11	0.09 0.09 0.18%	0.39 0.39 0.8%	0.33 0.33 0.68%	-1.41 -1.41 2.79%	38427.8664 38427.8664 22.91%	92673.8658 92673.8658 28.03%	9025652.2223 9025652.2223 36.11%	349839.8881 349839.8881
4	Bybit	COMP/USDT	$49.09 $49.09	0.14 0.14 0.29%	0.39 0.39 0.8%	0.29 0.29 0.59%	-1.23 -1.23 2.44%	35410.4972 35410.4972 238.56%	109401.93 109401.93 154.58%	4224863.1071 4224863.1071 52.42%	180136.5871 180136.5871
5	Coinbase	COMP/USD	$49.11 $49.11	0.15 0.15 0.31%	0.4 0.4 0.82%	0.29 0.29 0.59%	-1.47 -1.47 2.91%	129443.7441 129443.7441 344.68%	188196.8039 188196.8039 49.26%	27934252.5816 27934252.5816 30.18%	550735.2089 550735.2089
6	Bitfinex	COMP/USD	$48.839 $48.839	0.0 0.0 0.0%	0.051 0.051 0.1%	0.033 0.033 0.07%	-5.497 -5.497 10.58%	0 0 100.0%	61.7722 61.7722 92.26%	15594.2239 15594.2239 3689.52%	2930.4405 2930.4405
7	Kraken	COMP/USD	$49.08 $49.08	0.08 0.08 0.16%	0.3 0.3 0.62%	0.17 0.17 0.35%	-1.61 -1.61 3.18%	24058.5917 24058.5917 239.23%	34146.9237 34146.9237 37.37%	1673364.523 1673364.523 37.35%	170332.5591 170332.5591
8	Gemini	COMP/USD	$49.22 $49.22	0.35 0.35 0.72%	0.35 0.35 0.72%	0.5 0.5 1.03%	-3.13 -3.13 6.04%	6297.4959 6297.4959 0.0%	6297.4959 6297.4959 210878.45%	39533.3608 39533.3608 17.18%	2179.8834 2179.8834
9	Bitstamp	COMP/USD	$49.14 $49.14	0.38 0.38 0.78%	0.17 0.17 0.35%	0.51 0.51 1.05%	-3.62 -3.62 7.13%	9309.4141 9309.4141 103739.45%	9340.3556 9340.3556 1472.01%	203981.7783 203981.7783 18.98%	3812.2242 3812.2242
10	Crypto.com	COMP/USD	$49.142 $49.142	0.16 0.16 0.33%	0.367 0.367 0.75%	0.414 0.414 0.85%	-1.473 -1.473 2.91%	7823.008 7823.008 7310.95%	8002.6521 8002.6521 103.38%	243234.6517 243234.6517 6.22%	7896.1620 7896.1620
11	Crypto.com	COMP/USDT	$49.026 $49.026	0.062 0.062 0.13%	0.1 0.1 0.2%	0.362 0.362 0.74%	-1.3 -1.3 2.58%	8685.0151 8685.0151 1671.27%	9242.2903 9242.2903 605.94%	117735.4153 117735.4153 49.22%	6502.2335 6502.2335
12	Upbit	COMP/KRW	$48.5014 $48.5014	0.1229 0.1229 0.25%	0.5637 0.5637 1.18%	0.1879 0.1879 0.39%	-1.6406 -1.6406 3.27%	23045.51 23045.51 20.88%	94396.92 94396.92 31.75%	7838570.14 7838570.14 81.57%	371983.11 371983.11

新闻

热门币种

更多