总览
数据
行情
资讯

FIL

衍生品 现货

FIL/USDT Binance

$1.553

-0.023 1.46%

24h最高价
$1.578
24h最低价
$1.551
24h成交量
8514355
24h成交额
$1331.96万
今日开盘价
$1.568
昨日收盘价
$1.569

总市值总市值
$10.90亿
全网合约成交额全网合约成交额
$2.29亿 16.04%
全网合约持仓量全网合约持仓量
$1.09亿 1.3%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0458
Binance FIL/USDT 账户多空比 Binance FIL/USDT 账户多空比
1.5934
Binance FIL/USDT 大账户人数多空比 Binance FIL/USDT 大账户人数多空比
1.6961
Binance FIL/USDT 大账户持仓多空比 Binance FIL/USDT 大账户持仓多空比
2.6439
OKX FIL 账户多空比 OKX FIL 账户多空比
2.35

全网流入流出

5分钟 -$33.83万
15分钟 -$66.38万
30分钟 -$65.24万
1小时 -$65.60万
2小时 -$176.98万
4小时 -$411.51万
6小时 -$432.22万
8小时 -$582.68万
12小时 -$671.73万
24小时 -$545.32万
7天 -$6837.99万
15天 -$1.50亿
30天 -$2.33亿

FIL/USDT Binance

$1.555

-0.021 1.33%

24h最高价
$1.579
24h最低价
$1.552
24h成交量
881550.17
24h成交额
$138.09万
今日开盘价
$1.569
昨日收盘价
$1.569

总市值总市值
$10.90亿
全网净流入全网净流入
-$30.46万
全网成交额全网成交额
$1934.53万 0.11%

全网流入流出

5分钟 $1317.64
15分钟 $1.67万
30分钟 -$4105.20
1小时 -$3.57万
2小时 -$35.51万
4小时 -$54.87万
6小时 -$113.38万
8小时 -$112.79万
12小时 -$130.89万
24小时 -$209.56万
7天 -$959.70万
15天 -$2892.39万
30天 -$4866.96万

FIL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.578
24h最低价
$1.551
24h成交量
8514355
24h成交额
$1331.96万
今日开盘价
$1.568
昨日收盘价
$1.569

总市值总市值
$10.90亿
全网合约成交额全网合约成交额
$2.29亿 16.04%
全网合约持仓量全网合约持仓量
$1.09亿 1.3%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0458
Binance FIL/USDT 账户多空比 Binance FIL/USDT 账户多空比
1.5934
Binance FIL/USDT 大账户人数多空比 Binance FIL/USDT 大账户人数多空比
1.6961
Binance FIL/USDT 大账户持仓多空比 Binance FIL/USDT 大账户持仓多空比
2.6439
OKX FIL 账户多空比 OKX FIL 账户多空比
2.35

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

FIL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.02万

多单

$5886.28

空单

$4272.93
24小时爆仓

$64.94万

多单

$58.46万

空单

$6.48万
1小时爆仓

$3633.32

多单

$3633.32

空单

$0.00
4小时爆仓

$3648.87

多单

$3637.99

空单

$10.87

交易所FIL合约持仓量(USD)

FIL合约成交额

FIL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	FIL/USDT	$1.6 $1.6	-0.7% 0.7%	-0.001594% -0.0016%	$8565.55万 $8565.55万 13.21%	$3025.26万 $3025.26万 2.99%	0.99 0.99	$52.15万 $52.15万	$3.08万 $3.08万	0.3532 0.3532 14.31	3882897.408 3882897.408
2	OKX	FIL/USDT	$1.6 $1.6	-0.7% 0.7%	0.01% 0.0100%	$4807.50万 $4807.50万 23.92%	$1656.72万 $1656.72万 6.41%	0.98 0.98	$4.30万 $4.30万	$2.50万 $2.50万	0.3446 0.3446 24.48	2153059.740 2153059.740
3	Bybit	FIL/USDT	$1.6 $1.6	-0.76% 0.76%	0.003027% 0.0030%	$1100.75万 $1100.75万 14.18%	$1136.97万 $1136.97万 3.34%	1.07 1.07	$665.07 $665.07	$0.00 $0.00	1.0329 1.0329 15.34	1322507.651 1322507.651
4	KuCoin	FIL/USDT	$1.6 $1.6	-0.76% 0.76%	-0.0504% -0.0504%	$374.26万 $374.26万 21.32%	$304.32万 $304.32万 1.14%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8131 0.8131 25.65
5	Gate	FIL/USDT	$1.6 $1.6	-0.76% 0.76%	-0.0144% -0.0144%	$262.29万 $262.29万 24.42%	$296.12万 $296.12万 7.51%	0.96 0.96	$7770.61 $7770.61	$639.02 $639.02	1.129 1.129 25.66	773126.060 773126.060
6	Bitget	FIL/USDT	$1.6 $1.6	-0.83% 0.83%	-0.0002% -0.0002%	$705.60万 $705.60万 2.62%	$1191.61万 $1191.61万 0.07%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.6888 1.6888 2.61	797116.388 797116.388
7	WhiteBIT	FIL/USDT	$1.6 $1.6	-0.76% 0.76%	-0.01% -0.0100%	$933.58万 $933.58万 12.71%	$878.74万 $878.74万 4.17%	24.28 24.28	$0.00 $0.00	$0.00 $0.00	0.9412 0.9412 9.77
8	BingX	FIL/USDT	$1.6 $1.6	-0.64% 0.64%	0.01% 0.0100%	$911.68万 $911.68万 9.44%	$448.11万 $448.11万 13.5%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	0.4915 0.4915 20.97
9	MEXC	FIL/USDC	$1.6 $1.6	-0.76% 0.76%	-0.0873% -0.0873%	$28.19万 $28.19万 12.39%	$30.50万 $30.50万 119.17%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	1.082 1.082 95.03
10	Bitunix	FIL/USDT	$1.6 $1.6	-0.7% 0.7%	0.001243% 0.0012%	$1009.95万 $1009.95万 104.6%	$213.88万 $213.88万 2.07%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2118 0.2118 50.11
11	Crypto.com	FIL/USD	$1.6 $1.6	-0.83% 0.83%	-0.0096764% -0.0097%	$13.82万 $13.82万 35.7%	$4.03万 $4.03万 2.35%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.2918 0.2918 28.02
12	Hyperliquid	FIL/USD	$1.6 $1.6	-0.71% 0.71%	-0.00228532% -0.0023%	$28.28万 $28.28万 6.5%	$180.35万 $180.35万 4.4%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	6.3764 6.3764 11.65
13	Bitmex	FIL/USDT	$1.6 $1.6	-0.98% 0.98%	0.01% 0.0100%	$24.78万 $24.78万 129.54%	$41.93万 $41.93万 36.55%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	1.6918 1.6918 40.51	348321.134 348321.134
14	CoinEx	FIL/USDT	$1.6 $1.6	-0.79% 0.79%	-0.015296% -0.0153%	$39.50万 $39.50万 26.36%	$44.43万 $44.43万 1.13%	0.67 0.67	$289.34 $289.34	$0.00 $0.00	1.125 1.125 34.26
15	Kraken	FIL/USDT	$1.6 $1.6	-0.76% 0.76%	-0.0003007188888889% -0.0003%	$144.25万 $144.25万 12.1%	$183.70万 $183.70万 7.92%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	1.2735 1.2735 3.73
16	Coinbase	FIL/USDC	$1.6 $1.6	-0.83% 0.83%	-0.0026% -0.0026%	$318.07万 $318.07万 39.18%	$59.74万 $59.74万 106.32%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1878 0.1878 48.22
17	HTX	FIL/USDT	$1.6 $1.6	-0.76% 0.76%	0.01% 0.0100%	$154.02万 $154.02万 24.66%	$66.26万 $66.26万 2.89%	0.88 0.88	$1.12万 $1.12万	$491.99 $491.99	0.4302 0.4302 22.11
18	Binance	FIL/USD	$1.6 $1.6	-0.83% 0.83%	-0.022311% -0.0223%	$904.03万 $904.03万 23.39%	$305.96万 $305.96万 9.98%	0.93 0.93	$10.00 $10.00	$0.00 $0.00	0.3384 0.3384 27.05	617079.813 617079.813
19	Binance	FIL/USDC	$1.6 $1.6	-0.76% 0.76%	-0.007119% -0.0071%	$776.29万 $776.29万 23.31%	$182.87万 $182.87万 0.24%	1.02 1.02	$0.00 $0.00	$7922.80 $7922.80	0.2356 0.2356 30.09
20	OKX	FIL/USD	$1.6 $1.6	-0.76% 0.76%	-0.02129682311395% -0.0213%	$642.82万 $642.82万 1.47%	$477.14万 $477.14万 12.14%	0.97 0.97	$0.00 $0.00	$2840.00 $2840.00	0.7423 0.7423 13.81	563774.409 563774.409
21	Bybit	FIL/USD	$1.6 $1.6	-0.83% 0.83%	0.01% 0.0100%	$2.99万 $2.99万 14.66%	$34.17万 $34.17万 1.05%	1.55 1.55	$441.00 $441.00	$0.00 $0.00	11.4326 11.4326 15.95	20609.613 20609.613
22	Bitget	FIL/USD	$1.6 $1.6	-0.83% 0.83%	-0.0239% -0.0239%	$29.91万 $29.91万 17.25%	$24.57万 $24.57万 126.21%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8216 0.8216 173.41
23	BingX	FIL/USDC	$1.6 $1.6	-0.89% 0.89%	0.011% 0.0110%	$650.30万 $650.30万 0.28%	$27.06万 $27.06万 11.34%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0416 0.0416 11.11
24	BingX	FIL/USD	$1.6 $1.6	-0.76% 0.76%	0.01% 0.0100%	$161.16万 $161.16万 5.01%	$47.17万 $47.17万 8.46%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.2927 0.2927 12.81

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	FIL/USDT	$1.6 $1.6	0.7% 0.7%	-0.0016% -0.0016%	$8565.55万 $8565.55万 13.21%	$3025.26万 $3025.26万 2.99%	0.99 0.99	$52.15万 $52.15万	$3.08万 $3.08万	0.3532 0.3532 14.31	3882897.408 3882897.408
2	OKX	FIL/USDT	$1.6 $1.6	0.7% 0.7%	0.0100% 0.0100%	$4807.50万 $4807.50万 23.92%	$1656.72万 $1656.72万 6.41%	0.98 0.98	$4.30万 $4.30万	$2.50万 $2.50万	0.3446 0.3446 24.48	2153059.740 2153059.740
3	Bybit	FIL/USDT	$1.6 $1.6	0.76% 0.76%	0.0030% 0.0030%	$1100.75万 $1100.75万 14.18%	$1136.97万 $1136.97万 3.34%	1.07 1.07	$665.07 $665.07	$0.00 $0.00	1.0329 1.0329 15.34	1322507.651 1322507.651
4	KuCoin	FIL/USDT	$1.6 $1.6	0.76% 0.76%	-0.0504% -0.0504%	$374.26万 $374.26万 21.32%	$304.32万 $304.32万 1.14%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8131 0.8131 25.65
5	Gate	FIL/USDT	$1.6 $1.6	0.76% 0.76%	-0.0144% -0.0144%	$262.29万 $262.29万 24.42%	$296.12万 $296.12万 7.51%	0.96 0.96	$7770.61 $7770.61	$639.02 $639.02	1.129 1.129 25.66	773126.060 773126.060
6	Bitget	FIL/USDT	$1.6 $1.6	0.83% 0.83%	-0.0002% -0.0002%	$705.60万 $705.60万 2.62%	$1191.61万 $1191.61万 0.07%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.6888 1.6888 2.61	797116.388 797116.388
7	WhiteBIT	FIL/USDT	$1.6 $1.6	0.76% 0.76%	-0.0100% -0.0100%	$933.58万 $933.58万 12.71%	$878.74万 $878.74万 4.17%	24.28 24.28	$0.00 $0.00	$0.00 $0.00	0.9412 0.9412 9.77
8	BingX	FIL/USDT	$1.6 $1.6	0.64% 0.64%	0.0100% 0.0100%	$911.68万 $911.68万 9.44%	$448.11万 $448.11万 13.5%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	0.4915 0.4915 20.97
9	MEXC	FIL/USDC	$1.6 $1.6	0.76% 0.76%	-0.0873% -0.0873%	$28.19万 $28.19万 12.39%	$30.50万 $30.50万 119.17%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	1.082 1.082 95.03
10	Bitunix	FIL/USDT	$1.6 $1.6	0.7% 0.7%	0.0012% 0.0012%	$1009.95万 $1009.95万 104.6%	$213.88万 $213.88万 2.07%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2118 0.2118 50.11
11	Crypto.com	FIL/USD	$1.6 $1.6	0.83% 0.83%	-0.0097% -0.0097%	$13.82万 $13.82万 35.7%	$4.03万 $4.03万 2.35%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.2918 0.2918 28.02
12	Hyperliquid	FIL/USD	$1.6 $1.6	0.71% 0.71%	-0.0023% -0.0023%	$28.28万 $28.28万 6.5%	$180.35万 $180.35万 4.4%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	6.3764 6.3764 11.65
13	Bitmex	FIL/USDT	$1.6 $1.6	0.98% 0.98%	0.0100% 0.0100%	$24.78万 $24.78万 129.54%	$41.93万 $41.93万 36.55%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	1.6918 1.6918 40.51	348321.134 348321.134
14	CoinEx	FIL/USDT	$1.6 $1.6	0.79% 0.79%	-0.0153% -0.0153%	$39.50万 $39.50万 26.36%	$44.43万 $44.43万 1.13%	0.67 0.67	$289.34 $289.34	$0.00 $0.00	1.125 1.125 34.26
15	Kraken	FIL/USDT	$1.6 $1.6	0.76% 0.76%	-0.0003% -0.0003%	$144.25万 $144.25万 12.1%	$183.70万 $183.70万 7.92%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	1.2735 1.2735 3.73
16	Coinbase	FIL/USDC	$1.6 $1.6	0.83% 0.83%	-0.0026% -0.0026%	$318.07万 $318.07万 39.18%	$59.74万 $59.74万 106.32%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1878 0.1878 48.22
17	HTX	FIL/USDT	$1.6 $1.6	0.76% 0.76%	0.0100% 0.0100%	$154.02万 $154.02万 24.66%	$66.26万 $66.26万 2.89%	0.88 0.88	$1.12万 $1.12万	$491.99 $491.99	0.4302 0.4302 22.11
18	Binance	FIL/USD	$1.6 $1.6	0.83% 0.83%	-0.0223% -0.0223%	$904.03万 $904.03万 23.39%	$305.96万 $305.96万 9.98%	0.93 0.93	$10.00 $10.00	$0.00 $0.00	0.3384 0.3384 27.05	617079.813 617079.813
19	Binance	FIL/USDC	$1.6 $1.6	0.76% 0.76%	-0.0071% -0.0071%	$776.29万 $776.29万 23.31%	$182.87万 $182.87万 0.24%	1.02 1.02	$0.00 $0.00	$7922.80 $7922.80	0.2356 0.2356 30.09
20	OKX	FIL/USD	$1.6 $1.6	0.76% 0.76%	-0.0213% -0.0213%	$642.82万 $642.82万 1.47%	$477.14万 $477.14万 12.14%	0.97 0.97	$0.00 $0.00	$2840.00 $2840.00	0.7423 0.7423 13.81	563774.409 563774.409
21	Bybit	FIL/USD	$1.6 $1.6	0.83% 0.83%	0.0100% 0.0100%	$2.99万 $2.99万 14.66%	$34.17万 $34.17万 1.05%	1.55 1.55	$441.00 $441.00	$0.00 $0.00	11.4326 11.4326 15.95	20609.613 20609.613
22	Bitget	FIL/USD	$1.6 $1.6	0.83% 0.83%	-0.0239% -0.0239%	$29.91万 $29.91万 17.25%	$24.57万 $24.57万 126.21%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8216 0.8216 173.41
23	BingX	FIL/USDC	$1.6 $1.6	0.89% 0.89%	0.0110% 0.0110%	$650.30万 $650.30万 0.28%	$27.06万 $27.06万 11.34%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0416 0.0416 11.11
24	BingX	FIL/USD	$1.6 $1.6	0.76% 0.76%	0.0100% 0.0100%	$161.16万 $161.16万 5.01%	$47.17万 $47.17万 8.46%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.2927 0.2927 12.81

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.579
24h最低价
$1.552
24h成交量
881550.17
24h成交额
$138.09万
今日开盘价
$1.569
昨日收盘价
$1.569

总市值总市值
$10.90亿
全网净流入全网净流入
-$30.46万
全网成交额全网成交额
$1934.53万 0.11%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

FIL现货流入/流出

净流入

FIL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	FIL/USDT	$1.553 $1.553	-0.012 -0.012 0.77%	-0.019 -0.019 1.21%	-0.024 -0.024 1.52%	0.07 0.07 4.72%	275570.0645 275570.0645 22.19%	932105.7927 932105.7927 31.53%	88307666.9395 88307666.9395 59.38%	5464462.9765 5464462.9765
2	OKX	FIL/USD	$1.559 $1.559	-0.003 -0.003 0.19%	-0.015 -0.015 0.95%	-0.018 -0.018 1.14%	0.082 0.082 5.55%	370.5601 370.5601 23.63%	1989.5059 1989.5059 62.85%	657763.0229 657763.0229 16.26%	31105.3548 31105.3548
3	OKX	FIL/USDT	$1.554 $1.554	-0.011 -0.011 0.7%	-0.018 -0.018 1.15%	-0.022 -0.022 1.4%	0.071 0.071 4.79%	85499.7007 85499.7007 30.1%	518508.9813 518508.9813 31.91%	51269065.1902 51269065.1902 59.48%	2874534.0465 2874534.0465
4	Bybit	FIL/USDT	$1.554 $1.554	-0.011 -0.011 0.7%	-0.017 -0.017 1.08%	-0.023 -0.023 1.46%	0.072 0.072 4.86%	24137.059 24137.059 14.57%	113333.862 113333.862 4.51%	9008748.5602 9008748.5602 67.17%	493389.5599 493389.5599
5	Coinbase	FIL/USD	$1.556 $1.556	-0.009 -0.009 0.58%	-0.016 -0.016 1.02%	-0.021 -0.021 1.33%	0.075 0.075 5.06%	25542.5258 25542.5258 1.95%	142778.8522 142778.8522 53.87%	14273752.2572 14273752.2572 44.37%	735336.0537 735336.0537
6	Bitfinex	FIL/USD	$1.5572 $1.5572	-0.0096 -0.0096 0.61%	-0.0162 -0.0162 1.03%	0.0154 0.0154 1.0%	-0.048 -0.048 3.02%	13.3398 13.3398 0.0%	16.6407 16.6407 98.07%	3546.3457 3546.3457 98.88%	3704.8296 3704.8296
7	Kraken	FIL/USD	$1.553 $1.553	-0.007 -0.007 0.45%	-0.018 -0.018 1.15%	-0.025 -0.025 1.58%	0.081 0.081 5.53%	1873.3426 1873.3426 1120.14%	10233.8939 10233.8939 59.94%	823424.3761 823424.3761 71.94%	151654.8949 151654.8949
8	Gemini	FIL/USD	$1.5619 $1.5619	0.0 0.0 0.0%	-0.0058 -0.0058 0.37%	-0.0166 -0.0166 1.05%	-0.011 -0.011 0.69%	0 0 100.0%	75.6205 75.6205 98.56%	23400.1538 23400.1538 43.37%	13039.9056 13039.9056
9	Crypto.com	FIL/USDT	$1.5565 $1.5565	-0.004 -0.004 0.26%	-0.0149 -0.0149 0.95%	-0.022 -0.022 1.39%	0.075 0.075 5.06%	13.3268 13.3268 441.04%	180.1763 180.1763 78.72%	49177.7466 49177.7466 47.12%	4816.9662 4816.9662
10	Upbit	FIL/KRW	$1.613 $1.613	-0.0097 -0.0097 0.6%	-0.0181 -0.0181 1.11%	-0.0285 -0.0285 1.74%	0.0431 0.0431 2.74%	3964.4 3964.4 85.12%	87864.52 87864.52 28.77%	4189568.29 4189568.29 73.49%	367050.39 367050.39