总览
数据
行情
资讯

FIL

衍生品 现货

FIL/USDT Binance

$1.528

0.040 2.69%

24h最高价
$1.547
24h最低价
$1.514
24h成交量
6122465.6
24h成交额
$935.10万
今日开盘价
$1.543
昨日收盘价
$1.544

总市值总市值
$11.03亿
全网合约成交额全网合约成交额
$1.98亿 28.74%
全网合约持仓量全网合约持仓量
$1.60亿 1.86%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9084
Binance FIL/USDT 账户多空比 Binance FIL/USDT 账户多空比
1.3513
Binance FIL/USDT 大账户人数多空比 Binance FIL/USDT 大账户人数多空比
1.457
Binance FIL/USDT 大账户持仓多空比 Binance FIL/USDT 大账户持仓多空比
1.7156
OKX FIL 账户多空比 OKX FIL 账户多空比
2.73

全网流入流出

5分钟 -$33.83万
15分钟 -$66.38万
30分钟 -$65.24万
1小时 -$65.60万
2小时 -$176.98万
4小时 -$411.51万
6小时 -$432.22万
8小时 -$582.68万
12小时 -$671.73万
24小时 -$545.32万
7天 -$6837.99万
15天 -$1.50亿
30天 -$2.33亿

FIL/USDT Binance

$1.529

0.033 2.21%

24h最高价
$1.548
24h最低价
$1.516
24h成交量
399441.2
24h成交额
$61.02万
今日开盘价
$1.544
昨日收盘价
$1.545

总市值总市值
$11.08亿
全网净流入全网净流入
-$44.87万
全网成交额全网成交额
$3123.29万 28.57%

全网流入流出

5分钟 $1317.64
15分钟 $1.67万
30分钟 -$4105.20
1小时 -$3.57万
2小时 -$35.51万
4小时 -$54.87万
6小时 -$113.38万
8小时 -$112.79万
12小时 -$130.89万
24小时 -$209.56万
7天 -$959.70万
15天 -$2892.39万
30天 -$4866.96万

FIL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.547
24h最低价
$1.514
24h成交量
6122465.6
24h成交额
$935.10万
今日开盘价
$1.543
昨日收盘价
$1.544

总市值总市值
$11.03亿
全网合约成交额全网合约成交额
$1.98亿 28.74%
全网合约持仓量全网合约持仓量
$1.60亿 1.86%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9084
Binance FIL/USDT 账户多空比 Binance FIL/USDT 账户多空比
1.3513
Binance FIL/USDT 大账户人数多空比 Binance FIL/USDT 大账户人数多空比
1.457
Binance FIL/USDT 大账户持仓多空比 Binance FIL/USDT 大账户持仓多空比
1.7156
OKX FIL 账户多空比 OKX FIL 账户多空比
2.73

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

FIL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$9.45万

多单

$7.73万

空单

$1.72万
24小时爆仓

$23.03万

多单

$18.52万

空单

$4.51万
1小时爆仓

$1.75万

多单

$364.38

空单

$1.71万
4小时爆仓

$2.62万

多单

$9055.81

空单

$1.72万

交易所FIL合约持仓量(USD)

FIL合约成交额

FIL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	FIL/USDT	$1.5 $1.5	-1.26% 1.26%	0.01% 0.0100%	$7617.37万 $7617.37万 36.09%	$3877.12万 $3877.12万 0.2%	0.94 0.94	$17.27万 $17.27万	$4.41万 $4.41万	0.509 0.509 56.18	3029723.620 3029723.620
2	OKX	FIL/USDT	$1.5 $1.5	-1.2% 1.2%	0.00479998262255% 0.0048%	$3399.90万 $3399.90万 44.78%	$1617.76万 $1617.76万 0.91%	0.89 0.89	$2.85万 $2.85万	$1.17万 $1.17万	0.4758 0.4758 82.72	1631465.799 1631465.799
3	Bybit	FIL/USDT	$1.5 $1.5	-1.26% 1.26%	0.01% 0.0100%	$872.75万 $872.75万 52.62%	$1610.04万 $1610.04万 0.08%	0.95 0.95	$191.41 $191.41	$25.25 $25.25	1.8448 1.8448 111.24	1392781.843 1392781.843
4	KuCoin	FIL/USDT	$1.5 $1.5	-1.21% 1.21%	0.0033% 0.0033%	$235.16万 $235.16万 68.66%	$805.65万 $805.65万 3.61%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	3.426 3.426 207.57
5	Gate	FIL/USDT	$1.5 $1.5	-1.33% 1.33%	0.0066% 0.0066%	$210.51万 $210.51万 52.24%	$377.17万 $377.17万 4.14%	0.98 0.98	$508.84 $508.84	$130.07 $130.07	1.7917 1.7917 100.71	801858.441 801858.441
6	Bitget	FIL/USDT	$1.5 $1.5	-1.26% 1.26%	0.0058% 0.0058%	$601.50万 $601.50万 41.24%	$1272.94万 $1272.94万 0.98%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.1163 2.1163 68.54	2167618.052 2167618.052
7	WhiteBIT	FIL/USDT	$1.5 $1.5	-1.2% 1.2%	0.01% 0.0100%	$656.16万 $656.16万 44.91%	$1020.14万 $1020.14万 0.3%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	1.5547 1.5547 82.07
8	BingX	FIL/USDT	$1.5 $1.5	-1.2% 1.2%	0.01% 0.0100%	$865.83万 $865.83万 17.37%	$737.49万 $737.49万 5.6%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.8518 0.8518 14.24
9	MEXC	FIL/USDC	$1.5 $1.5	-1.26% 1.26%	0.01% 0.0100%	$64.92万 $64.92万 27.78%	$5.32万 $5.32万 169.16%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.082 0.082 272.73
10	Bitunix	FIL/USDT	$1.5 $1.5	-1.2% 1.2%	0.0071% 0.0071%	$484.91万 $484.91万 39.22%	$250.34万 $250.34万 1.44%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5163 0.5163 62.15
11	Hyperliquid	FIL/USD	$1.5 $1.5	-1.12% 1.12%	0.00125% 0.0013%	$87.32万 $87.32万 129.38%	$226.04万 $226.04万 1.57%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.5887 2.5887 55.72
12	LBank	FIL/USDT	$1.5 $1.5	-1.2% 1.2%	0.01% 0.0100%	$590.68万 $590.68万 43.0%	$1605.13万 $1605.13万 13.69%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	2.7174 2.7174 51.41
13	Crypto.com	FIL/USD	$1.5 $1.5	-1.61% 1.61%	-0.003016% -0.0030%	$2.63万 $2.63万 39.62%	$3.04万 $3.04万 3.91%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.156 1.156 59.14
14	Bitmex	FIL/USDT	$1.5 $1.5	-1.17% 1.17%	0.01% 0.0100%	$2.34万 $2.34万 80.09%	$36.98万 $36.98万 0.42%	1.93 1.93	$0.00 $0.00	$0.00 $0.00	15.7959 15.7959 400.2	100325.321 100325.321
15	CoinEx	FIL/USDT	$1.5 $1.5	-1.24% 1.24%	0.0% 0.0000%	$205.46万 $205.46万 49.24%	$202.53万 $202.53万 3.31%	0.84 0.84	$5004.19 $5004.19	$0.00 $0.00	0.9858 0.9858 90.49
16	Kraken	FIL/USDT	$1.5 $1.5	-1.21% 1.21%	0.0006869751388889% 0.0007%	$98.68万 $98.68万 48.94%	$83.93万 $83.93万 4.48%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.8505 0.8505 87.05
17	Coinbase	FIL/USDC	$1.5 $1.5	-1.16% 1.16%	-0.0013% -0.0013%	$56.14万 $56.14万 48.45%	$248.29万 $248.29万 1.04%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	4.4231 4.4231 91.97
18	HTX	FIL/USDT	$1.5 $1.5	-1.13% 1.13%	0.01% 0.0100%	$173.28万 $173.28万 25.59%	$94.16万 $94.16万 5.57%	0.95 0.95	$792.20 $792.20	$4593.12 $4593.12	0.5434 0.5434 41.88
19	Binance	FIL/USDC	$1.5 $1.5	-1.2% 1.2%	0.01% 0.0100%	$1306.54万 $1306.54万 19.12%	$550.09万 $550.09万 0.59%	0.99 0.99	$2425.98 $2425.98	$0.00 $0.00	0.421 0.421 22.92
20	Binance	FIL/USD	$1.5 $1.5	-1.26% 1.26%	0.01% 0.0100%	$383.60万 $383.60万 41.77%	$363.49万 $363.49万 1.42%	0.9 0.9	$40.00 $40.00	$0.00 $0.00	0.9476 0.9476 69.3	456657.020 456657.020
21	OKX	FIL/USD	$1.5 $1.5	-1.13% 1.13%	0.01% 0.0100%	$276.79万 $276.79万 52.94%	$305.49万 $305.49万 0.35%	1.0 1.0	$6590.00 $6590.00	$0.00 $0.00	1.1037 1.1037 113.23	338204.526 338204.526
22	Bybit	FIL/USD	$1.5 $1.5	-1.26% 1.26%	0.01% 0.0100%	$3.23万 $3.23万 67.34%	$38.43万 $38.43万 0.62%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	11.8921 11.8921 204.29	31444.856 31444.856
23	Bitget	FIL/USD	$1.5 $1.5	-1.2% 1.2%	0.01% 0.0100%	$31.86万 $31.86万 45.45%	$57.02万 $57.02万 1.1%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.79 1.79 81.3
24	BingX	FIL/USDC	$1.5 $1.5	-1.33% 1.33%	0.011% 0.0110%	$649.14万 $649.14万 2.29%	$116.04万 $116.04万 4.38%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1788 0.1788 6.87
25	BingX	FIL/USD	$1.5 $1.5	-1.13% 1.13%	0.01% 0.0100%	$146.43万 $146.43万 1.0%	$54.72万 $54.72万 6.64%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3737 0.3737 7.57

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	FIL/USDT	$1.5 $1.5	1.26% 1.26%	0.0100% 0.0100%	$7617.37万 $7617.37万 36.09%	$3877.12万 $3877.12万 0.2%	0.94 0.94	$17.27万 $17.27万	$4.41万 $4.41万	0.509 0.509 56.18	3029723.620 3029723.620
2	OKX	FIL/USDT	$1.5 $1.5	1.2% 1.2%	0.0048% 0.0048%	$3399.90万 $3399.90万 44.78%	$1617.76万 $1617.76万 0.91%	0.89 0.89	$2.85万 $2.85万	$1.17万 $1.17万	0.4758 0.4758 82.72	1631465.799 1631465.799
3	Bybit	FIL/USDT	$1.5 $1.5	1.26% 1.26%	0.0100% 0.0100%	$872.75万 $872.75万 52.62%	$1610.04万 $1610.04万 0.08%	0.95 0.95	$191.41 $191.41	$25.25 $25.25	1.8448 1.8448 111.24	1392781.843 1392781.843
4	KuCoin	FIL/USDT	$1.5 $1.5	1.21% 1.21%	0.0033% 0.0033%	$235.16万 $235.16万 68.66%	$805.65万 $805.65万 3.61%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	3.426 3.426 207.57
5	Gate	FIL/USDT	$1.5 $1.5	1.33% 1.33%	0.0066% 0.0066%	$210.51万 $210.51万 52.24%	$377.17万 $377.17万 4.14%	0.98 0.98	$508.84 $508.84	$130.07 $130.07	1.7917 1.7917 100.71	801858.441 801858.441
6	Bitget	FIL/USDT	$1.5 $1.5	1.26% 1.26%	0.0058% 0.0058%	$601.50万 $601.50万 41.24%	$1272.94万 $1272.94万 0.98%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.1163 2.1163 68.54	2167618.052 2167618.052
7	WhiteBIT	FIL/USDT	$1.5 $1.5	1.2% 1.2%	0.0100% 0.0100%	$656.16万 $656.16万 44.91%	$1020.14万 $1020.14万 0.3%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	1.5547 1.5547 82.07
8	BingX	FIL/USDT	$1.5 $1.5	1.2% 1.2%	0.0100% 0.0100%	$865.83万 $865.83万 17.37%	$737.49万 $737.49万 5.6%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.8518 0.8518 14.24
9	MEXC	FIL/USDC	$1.5 $1.5	1.26% 1.26%	0.0100% 0.0100%	$64.92万 $64.92万 27.78%	$5.32万 $5.32万 169.16%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.082 0.082 272.73
10	Bitunix	FIL/USDT	$1.5 $1.5	1.2% 1.2%	0.0071% 0.0071%	$484.91万 $484.91万 39.22%	$250.34万 $250.34万 1.44%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5163 0.5163 62.15
11	Hyperliquid	FIL/USD	$1.5 $1.5	1.12% 1.12%	0.0013% 0.0013%	$87.32万 $87.32万 129.38%	$226.04万 $226.04万 1.57%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.5887 2.5887 55.72
12	LBank	FIL/USDT	$1.5 $1.5	1.2% 1.2%	0.0100% 0.0100%	$590.68万 $590.68万 43.0%	$1605.13万 $1605.13万 13.69%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	2.7174 2.7174 51.41
13	Crypto.com	FIL/USD	$1.5 $1.5	1.61% 1.61%	-0.0030% -0.0030%	$2.63万 $2.63万 39.62%	$3.04万 $3.04万 3.91%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.156 1.156 59.14
14	Bitmex	FIL/USDT	$1.5 $1.5	1.17% 1.17%	0.0100% 0.0100%	$2.34万 $2.34万 80.09%	$36.98万 $36.98万 0.42%	1.93 1.93	$0.00 $0.00	$0.00 $0.00	15.7959 15.7959 400.2	100325.321 100325.321
15	CoinEx	FIL/USDT	$1.5 $1.5	1.24% 1.24%	0.0000% 0.0000%	$205.46万 $205.46万 49.24%	$202.53万 $202.53万 3.31%	0.84 0.84	$5004.19 $5004.19	$0.00 $0.00	0.9858 0.9858 90.49
16	Kraken	FIL/USDT	$1.5 $1.5	1.21% 1.21%	0.0007% 0.0007%	$98.68万 $98.68万 48.94%	$83.93万 $83.93万 4.48%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.8505 0.8505 87.05
17	Coinbase	FIL/USDC	$1.5 $1.5	1.16% 1.16%	-0.0013% -0.0013%	$56.14万 $56.14万 48.45%	$248.29万 $248.29万 1.04%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	4.4231 4.4231 91.97
18	HTX	FIL/USDT	$1.5 $1.5	1.13% 1.13%	0.0100% 0.0100%	$173.28万 $173.28万 25.59%	$94.16万 $94.16万 5.57%	0.95 0.95	$792.20 $792.20	$4593.12 $4593.12	0.5434 0.5434 41.88
19	Binance	FIL/USDC	$1.5 $1.5	1.2% 1.2%	0.0100% 0.0100%	$1306.54万 $1306.54万 19.12%	$550.09万 $550.09万 0.59%	0.99 0.99	$2425.98 $2425.98	$0.00 $0.00	0.421 0.421 22.92
20	Binance	FIL/USD	$1.5 $1.5	1.26% 1.26%	0.0100% 0.0100%	$383.60万 $383.60万 41.77%	$363.49万 $363.49万 1.42%	0.9 0.9	$40.00 $40.00	$0.00 $0.00	0.9476 0.9476 69.3	456657.020 456657.020
21	OKX	FIL/USD	$1.5 $1.5	1.13% 1.13%	0.0100% 0.0100%	$276.79万 $276.79万 52.94%	$305.49万 $305.49万 0.35%	1.0 1.0	$6590.00 $6590.00	$0.00 $0.00	1.1037 1.1037 113.23	338204.526 338204.526
22	Bybit	FIL/USD	$1.5 $1.5	1.26% 1.26%	0.0100% 0.0100%	$3.23万 $3.23万 67.34%	$38.43万 $38.43万 0.62%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	11.8921 11.8921 204.29	31444.856 31444.856
23	Bitget	FIL/USD	$1.5 $1.5	1.2% 1.2%	0.0100% 0.0100%	$31.86万 $31.86万 45.45%	$57.02万 $57.02万 1.1%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.79 1.79 81.3
24	BingX	FIL/USDC	$1.5 $1.5	1.33% 1.33%	0.0110% 0.0110%	$649.14万 $649.14万 2.29%	$116.04万 $116.04万 4.38%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1788 0.1788 6.87
25	BingX	FIL/USD	$1.5 $1.5	1.13% 1.13%	0.0100% 0.0100%	$146.43万 $146.43万 1.0%	$54.72万 $54.72万 6.64%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3737 0.3737 7.57

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.548
24h最低价
$1.516
24h成交量
399441.2
24h成交额
$61.02万
今日开盘价
$1.544
昨日收盘价
$1.545

总市值总市值
$11.08亿
全网净流入全网净流入
-$44.87万
全网成交额全网成交额
$3123.29万 28.57%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

FIL现货流入/流出

净流入

FIL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	FIL/USDT	$1.521 $1.521	-0.014 -0.014 0.91%	-0.025 -0.025 1.62%	0.027 0.027 1.81%	-0.033 -0.033 2.12%	335971.3555 335971.3555 47.41%	1323973.1521 1323973.1521 42.81%	73781149.1478 73781149.1478 20.44%	6569886.6734 6569886.6734
2	OKX	FIL/USD	$1.521 $1.521	-0.015 -0.015 0.98%	-0.029 -0.029 1.87%	0.027 0.027 1.81%	-0.015 -0.015 0.98%	8959.9447 8959.9447 71.85%	26791.6197 26791.6197 30.11%	503980.6523 503980.6523 14.63%	81982.4119 81982.4119
3	OKX	FIL/USDT	$1.521 $1.521	-0.014 -0.014 0.91%	-0.025 -0.025 1.62%	0.026 0.026 1.74%	-0.035 -0.035 2.25%	269420.1218 269420.1218 28.97%	995596.326 995596.326 14.22%	44294285.2774 44294285.2774 23.49%	3986779.1829 3986779.1829
4	Bybit	FIL/USDT	$1.521 $1.521	-0.015 -0.015 0.98%	-0.025 -0.025 1.62%	0.025 0.025 1.67%	-0.034 -0.034 2.19%	139303.5322 139303.5322 92.61%	334494.6433 334494.6433 67.83%	12317840.8838 12317840.8838 4.12%	1838894.0031 1838894.0031
5	Coinbase	FIL/USD	$1.521 $1.521	-0.015 -0.015 0.98%	-0.026 -0.026 1.68%	0.026 0.026 1.74%	-0.034 -0.034 2.19%	71698.5848 71698.5848 182.91%	289243.2457 289243.2457 33.31%	12035421.8594 12035421.8594 50.46%	667645.625 667645.625
6	Kraken	FIL/USD	$1.524 $1.524	-0.013 -0.013 0.85%	-0.025 -0.025 1.61%	0.027 0.027 1.8%	0.011 0.011 0.71%	2307.7121 2307.7121 19.97%	14483.6855 14483.6855 86.44%	1188703.7994 1188703.7994 57.37%	191343.604 191343.604
7	Crypto.com	FIL/USDT	$1.5205 $1.5205	-0.0149 -0.0149 0.97%	-0.0259 -0.0259 1.67%	0.0231 0.0231 1.54%	0.0039 0.0039 0.25%	118.1137 118.1137 39.68%	2550.9129 2550.9129 65.35%	142823.3158 142823.3158 6.28%	8321.1324 8321.1324
8	Upbit	FIL/KRW	$1.5336 $1.5336	-0.0122 -0.0122 0.79%	-0.0218 -0.0218 1.4%	0.0184 0.0184 1.21%	-0.0606 -0.0606 3.8%	60867.2 60867.2 6.23%	262771.68 262771.68 92.31%	8452393.15 8452393.15 73.89%	896370.37 896370.37
9	Gate	FIL/USDT	$1.52 $1.52	-0.015 -0.015 0.98%	-0.029 -0.029 1.87%	0.025 0.025 1.67%	-0.036 -0.036 2.31%	60712.9049 60712.9049 0.57%	234383.4349 234383.4349 2.68%	11572280.3091 11572280.3091 2.2%	726550.1266 726550.1266