- 总览
- 数据
- 行情
- 资讯

FXS
FXS/USDT Binance
24h最高价
$2.8997
24h最低价
$2.7274
24h成交量
1535396.7
24h成交额
$430.26万
今日开盘价
$2.8945
昨日收盘价
$2.8934
-
总市值
总市值
$2.48亿
-
全网合约成交额
全网合约成交额
$2954.27万 0.56%
-
全网合约持仓量
全网合约持仓量
$3285.35万 11.88%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.7915
-
Binance FXS/USDT 账户多空比
Binance FXS/USDT 账户多空比
1.6185
-
Binance FXS/USDT 大账户人数多空比
Binance FXS/USDT 大账户人数多空比
2.4176
-
Binance FXS/USDT 大账户持仓多空比
Binance FXS/USDT 大账户持仓多空比
1.8133
-
OKX FXS 账户多空比
OKX FXS 账户多空比
1.38
全网流入流出
- 5分钟 -$11.56万
- 15分钟 -$15.93万
- 30分钟 -$14.99万
- 1小时 -$22.64万
- 2小时 -$28.75万
- 4小时 -$50.46万
- 6小时 -$46.30万
- 8小时 -$28.84万
- 12小时 -$40.30万
- 24小时 -$143.35万
- 7天 -$1118.00万
- 15天 -$1231.47万
- 30天 -$1694.28万
FXS/USDT Binance
24h最高价
$2.897
24h最低价
$2.731
24h成交量
312369.6
24h成交额
$87.68万
今日开盘价
$2.894
昨日收盘价
$2.894
-
总市值
总市值
$2.63亿
-
全网净流入
全网净流入
-$20.29万
-
全网成交额
全网成交额
$337.29万 4.71%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
FXS/USDT Binance
24h最高价
$2.8997
24h最低价
$2.7274
24h成交量
1535396.7
24h成交额
$430.26万
今日开盘价
$2.8945
昨日收盘价
$2.8934
-
总市值
总市值
$2.48亿
-
全网合约成交额
全网合约成交额
$2954.27万 0.56%
-
全网合约持仓量
全网合约持仓量
$3285.35万 11.88%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.7915
-
Binance FXS/USDT 账户多空比
Binance FXS/USDT 账户多空比
1.6185
-
Binance FXS/USDT 大账户人数多空比
Binance FXS/USDT 大账户人数多空比
2.4176
-
Binance FXS/USDT 大账户持仓多空比
Binance FXS/USDT 大账户持仓多空比
1.8133
-
OKX FXS 账户多空比
OKX FXS 账户多空比
1.38
全网数据
BTC持仓加权资金费率
FXS
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$6977.04
多单
$737.71
空单
$6239.33
-
24小时爆仓
$1.15万
多单
$5275.93
空单
$6250.38
-
1小时爆仓
$616.38
多单
$616.38
空单
$0.00
-
4小时爆仓
$261.98
多单
$261.98
空单
$0.00
交易所FXS合约持仓量(USD)
FXS合约成交额
FXS合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
FXS/USDT |
$2.9
$2.9
|
-1.26%
1.26%
|
0.01%
0.0100%
|
$1024.72万
$1024.72万
10.59%
|
$606.51万
$606.51万
11.96% |
0.83
0.83
|
$5192.59
$5192.59
|
$6096.96
$6096.96
|
0.5919
0.5919
1.51 |
265794.790
265794.790
|
|
2 |
FXS/USDT |
$2.9
$2.9
|
-1.34%
1.34%
|
0.01%
0.0100%
|
$532.17万
$532.17万
2.46%
|
$1222.62万
$1222.62万
9.91% |
0.75
0.75
|
$45.72
$45.72
|
$138.64
$138.64
|
2.2974
2.2974
12.08 |
257026.916
257026.916
|
|
3 |
FXS/USDT |
$2.9
$2.9
|
-1.28%
1.28%
|
0.01%
0.0100%
|
$241.98万
$241.98万
15.24%
|
$118.10万
$118.10万
5.34% |
0.79
0.79
|
$37.62
$37.62
|
$14.78
$14.78
|
0.4881
0.4881
17.84 |
147404.688
147404.688
|
|
4 |
FXS/USDT |
$2.9
$2.9
|
-1.31%
1.31%
|
0.01%
0.0100%
|
$230.82万
$230.82万
9.62%
|
$137.23万
$137.23万
12.7% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5945
0.5945
3.41 |
||
5 |
FXS/USD |
$2.9
$2.9
|
-1.36%
1.36%
|
0.00293542%
0.0029%
|
$215.36万
$215.36万
16.75%
|
$236.19万
$236.19万
32.79% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0967
1.0967
42.43 |
||
6 |
FXS/USDT |
$2.9
$2.9
|
-1.35%
1.35%
|
0.01%
0.0100%
|
$190.27万
$190.27万
42.7%
|
$525.02万
$525.02万
0.36% |
0.77
0.77
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7593
2.7593
75.14 |
240517.083
240517.083
|
|
7 |
FXS/USDT |
$2.9
$2.9
|
-1.28%
1.28%
|
0.01%
0.0100%
|
$187.50万
$187.50万
23.49%
|
$177.45万
$177.45万
32.06% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9464
0.9464
11.21 |
||
8 |
FXS/USDT |
$2.9
$2.9
|
-1.25%
1.25%
|
0.01%
0.0100%
|
$106.16万
$106.16万
57.62%
|
$37.76万
$37.76万
0.63% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3557
0.3557
36.94 |
||
9 |
FXS/USDT |
$2.9
$2.9
|
-1.79%
1.79%
|
-0.0047%
-0.0047%
|
$33.67万
$33.67万
59.05%
|
$188.74万
$188.74万
10.46% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
5.6056
5.6056
43.71 |
||
10 |
FXS/USDT |
$2.9
$2.9
|
-0.92%
0.92%
|
-0.0018399916666667%
-0.0018%
|
$19.04万
$19.04万
243.69%
|
$14.90万
$14.90万
28.4% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7828
0.7828
79.17 |
||
11 |
FXS/USDT |
$2.9
$2.9
|
-1.38%
1.38%
|
0.053595%
0.0536%
|
$10.09万
$10.09万
22.52%
|
$27.50万
$27.50万
3.89% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7257
2.7257
24.04 |
||
12 |
FXS/USD |
$2.9
$2.9
|
1.23%
1.23%
|
0.0077296%
0.0077%
|
$100.30
$100.30
94.23%
|
$6718.36
$6718.36
2.75% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
66.9827
66.9827
1679.94 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
FXS/USDT |
$2.9
$2.9
|
1.26%
1.26%
|
0.0100%
0.0100%
|
$1024.72万
$1024.72万
10.59%
|
$606.51万
$606.51万
11.96% |
0.83
0.83
|
$5192.59
$5192.59
|
$6096.96
$6096.96
|
0.5919
0.5919
1.51 |
265794.790
265794.790
|
|
2 |
FXS/USDT |
$2.9
$2.9
|
1.34%
1.34%
|
0.0100%
0.0100%
|
$532.17万
$532.17万
2.46%
|
$1222.62万
$1222.62万
9.91% |
0.75
0.75
|
$45.72
$45.72
|
$138.64
$138.64
|
2.2974
2.2974
12.08 |
257026.916
257026.916
|
|
3 |
FXS/USDT |
$2.9
$2.9
|
1.28%
1.28%
|
0.0100%
0.0100%
|
$241.98万
$241.98万
15.24%
|
$118.10万
$118.10万
5.34% |
0.79
0.79
|
$37.62
$37.62
|
$14.78
$14.78
|
0.4881
0.4881
17.84 |
147404.688
147404.688
|
|
4 |
FXS/USDT |
$2.9
$2.9
|
1.31%
1.31%
|
0.0100%
0.0100%
|
$230.82万
$230.82万
9.62%
|
$137.23万
$137.23万
12.7% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5945
0.5945
3.41 |
||
5 |
FXS/USD |
$2.9
$2.9
|
1.36%
1.36%
|
0.0029%
0.0029%
|
$215.36万
$215.36万
16.75%
|
$236.19万
$236.19万
32.79% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0967
1.0967
42.43 |
||
6 |
FXS/USDT |
$2.9
$2.9
|
1.35%
1.35%
|
0.0100%
0.0100%
|
$190.27万
$190.27万
42.7%
|
$525.02万
$525.02万
0.36% |
0.77
0.77
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7593
2.7593
75.14 |
240517.083
240517.083
|
|
7 |
FXS/USDT |
$2.9
$2.9
|
1.28%
1.28%
|
0.0100%
0.0100%
|
$187.50万
$187.50万
23.49%
|
$177.45万
$177.45万
32.06% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9464
0.9464
11.21 |
||
8 |
FXS/USDT |
$2.9
$2.9
|
1.25%
1.25%
|
0.0100%
0.0100%
|
$106.16万
$106.16万
57.62%
|
$37.76万
$37.76万
0.63% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3557
0.3557
36.94 |
||
9 |
FXS/USDT |
$2.9
$2.9
|
1.79%
1.79%
|
-0.0047%
-0.0047%
|
$33.67万
$33.67万
59.05%
|
$188.74万
$188.74万
10.46% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
5.6056
5.6056
43.71 |
||
10 |
FXS/USDT |
$2.9
$2.9
|
0.92%
0.92%
|
-0.0018%
-0.0018%
|
$19.04万
$19.04万
243.69%
|
$14.90万
$14.90万
28.4% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7828
0.7828
79.17 |
||
11 |
FXS/USDT |
$2.9
$2.9
|
1.38%
1.38%
|
0.0536%
0.0536%
|
$10.09万
$10.09万
22.52%
|
$27.50万
$27.50万
3.89% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7257
2.7257
24.04 |
||
12 |
FXS/USD |
$2.9
$2.9
|
1.23%
1.23%
|
0.0077%
0.0077%
|
$100.30
$100.30
94.23%
|
$6718.36
$6718.36
2.75% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
66.9827
66.9827
1679.94 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|
24h最高价
$2.897
24h最低价
$2.731
24h成交量
312369.6
24h成交额
$87.68万
今日开盘价
$2.894
昨日收盘价
$2.894
-
总市值
总市值
$2.63亿
-
全网净流入
全网净流入
-$20.29万
-
全网成交额
全网成交额
$337.29万 4.71%
全网数据
市值
成交额
净流入
FXS现货流入/流出
FXS
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
FXS/USDT |
$2.735
$2.735
|
-0.054
-0.054
1.94% |
-0.083
-0.083
2.95% |
-0.177
-0.177
6.08% |
0.08
0.08
3.01% |
165442.8511
165442.8511
123.43% |
458005.202
458005.202
119.25% |
21478412.9143
21478412.9143
67.27% |
997082.1101
997082.1101
|
|
2 |
FXS/USDT |
$2.734
$2.734
|
-0.044
-0.044
1.58% |
-0.087
-0.087
3.08% |
-0.173
-0.173
5.95% |
0.054
0.054
2.01% |
7239.1687
7239.1687
631.38% |
15871.3758
15871.3758
198.97% |
891710.0715
891710.0715
118.29% |
27227.1224
27227.1224
|
|
3 |
FXS/USDT |
$2.737
$2.737
|
-0.054
-0.054
1.93% |
-0.086
-0.086
3.05% |
-0.172
-0.172
5.91% |
0.081
0.081
3.05% |
30406.6261
30406.6261
80.89% |
70673.005
70673.005
200.25% |
3608473.1869
3608473.1869
108.78% |
194820.7031
194820.7031
|
|
4 |
FXS/USD |
$2.744
$2.744
|
-0.03
-0.03
1.08% |
-0.08
-0.08
2.83% |
-0.166
-0.166
5.7% |
0.163
0.163
6.08% |
980.3562
980.3562
78.95% |
7937.5347
7937.5347
34.94% |
315467.9299
315467.9299
224.03% |
23619.7430
23619.7430
|
|
5 |
FXS/USD |
$2.7868
$2.7868
|
0.0
0.0
0.0% |
-0.1143
-0.1143
3.94% |
-0.1215
-0.1215
4.18% |
0.2275
0.2275
8.47% |
0
0
0.0% |
54.7347
54.7347
0.0% |
21059.1098
21059.1098
25.06% |
2271.7493
2271.7493
|
新闻
热门币种
更多热门币种
更多-
Frax Share有望迎来反弹:看涨三角旗突破,目标价5美元
Frax Share形成看涨三角旗突破形态 未来数日或冲击5美元目标价位日线图显示当前阻力位在2.70-2.75美元区间,而关键支撑位稳定在2.58-2.60美元附近。尽管交易量下降30%,但接近最大流通量的供应量为价格复苏提供了结构性支撑。看涨三角旗突破与反弹行情确立加密货币分析师Crypto Charts(@Cryptokartha)指出,$FXS近期突破了看涨三角旗形态,这通常预示着新的买盘兴趣。该代币经历了漫长的修正阶段,在下降趋势线下形成连续更低的高点,同时买家坚守住了稳固的水平支撑位。这种收敛三角形结构压缩了波动空间,为决定性突破创造条件。阻力位上方的突破使市场情绪向买方倾斜,表明...
2025-09-06