自选

我的自选

查看全部

市值	价格	24h%

GRT

总览
数据
行情
资讯

GRT

衍生品 现货

GRT/USDT Binance

$0.09682

0.00568 6.23%

24h最高价
$0.09731
24h最低价
$0.09164
24h成交量
149195610
24h成交额
$1409.16万
今日开盘价
$0.09173
昨日收盘价
$0.09179

总市值总市值
$10.15亿
全网合约成交额全网合约成交额
$4945.81万 81.59%
全网合约持仓量全网合约持仓量
$4766.39万 12.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0781
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
2.1319
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
2.3411
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
2.1359
OKX GRT 账户多空比 OKX GRT 账户多空比
1.24

全网流入流出

5分钟 $2.33万
15分钟 -$10.04万
30分钟 -$10.48万
1小时 $7.65万
2小时 -$9.27万
4小时 -$10.81万
6小时 -$19.72万
8小时 -$22.29万
12小时 -$46.95万
24小时 -$71.15万
7天 -$512.08万
15天 -$1680.07万
30天 -$2670.40万

GRT/USDT Binance

$0.0968

0.0057 6.26%

24h最高价
$0.0973
24h最低价
$0.0916
24h成交量
31826324
24h成交额
$301.42万
今日开盘价
$0.0918
昨日收盘价
$0.0917

总市值总市值
$10.15亿
全网净流入全网净流入
$64.30万
全网成交额全网成交额
$1218.91万 147.92%

全网流入流出

5分钟 -$2.65万
15分钟 -$4.70万
30分钟 $2.86万
1小时 $7.42万
2小时 -$1.64万
4小时 -$2.84万
6小时 -$2.22万
8小时 -$6.64万
12小时 -$12.84万
24小时 -$36.07万
7天 $240.36万
15天 -$282.42万
30天 -$656.79万

GRT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.09731
24h最低价
$0.09164
24h成交量
149195610
24h成交额
$1409.16万
今日开盘价
$0.09173
昨日收盘价
$0.09179

总市值总市值
$10.15亿
全网合约成交额全网合约成交额
$4945.81万 81.59%
全网合约持仓量全网合约持仓量
$4766.39万 12.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0781
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
2.1319
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
2.3411
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
2.1359
OKX GRT 账户多空比 OKX GRT 账户多空比
1.24

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

GRT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.14万

多单

$8715.75

空单

$6.27万
24小时爆仓

$8.25万

多单

$1.36万

空单

$6.89万
1小时爆仓

$5.08万

多单

$0.00

空单

$5.08万
4小时爆仓

$5.52万

多单

$272.40

空单

$5.49万

交易所GRT合约持仓量(USD)

GRT合约成交额

GRT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.1 $0.1	5.42% 5.42%	0.01% 0.0100%	$1822.43万 $1822.43万 66.26%	$1172.56万 $1172.56万 17.26%	1.02 1.02	$5087.48 $5087.48	$6.82万 $6.82万	0.6434 0.6434 29.47	709558.731 709558.731
2	WhiteBIT	GRT/USDT	$0.1 $0.1	5.26% 5.26%	-0.01% -0.0100%	$736.02万 $736.02万 150.48%	$256.26万 $256.26万 15.94%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.3482 0.3482 53.71
3	Bybit	GRT/USDT	$0.1 $0.1	5.46% 5.46%	0.01% 0.0100%	$509.51万 $509.51万 224.46%	$961.21万 $961.21万 14.67%	1.0 1.0	$2231.64 $2231.64	$16.16 $16.16	1.8865 1.8865 64.66	812663.120 812663.120
4	OKX	GRT/USDT	$0.1 $0.1	5.5% 5.5%	0.01% 0.0100%	$364.53万 $364.53万 98.19%	$210.76万 $210.76万 9.78%	1.19 1.19	$5395.80 $5395.80	$677.23 $677.23	0.5782 0.5782 44.61	546372.265 546372.265
5	MEXC	GRT/USDT	$0.1 $0.1	5.44% 5.44%	0.01% 0.0100%	$335.48万 $335.48万 86.69%	$333.62万 $333.62万 12.1%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.9945 0.9945 39.96
6	Bitunix	GRT/USDT	$0.1 $0.1	5.44% 5.44%	0.01% 0.0100%	$291.43万 $291.43万 353.94%	$109.69万 $109.69万 5.28%	1.53 1.53	$0.00 $0.00	$0.00 $0.00	0.3764 0.3764 76.81
7	BingX	GRT/USDT	$0.1 $0.1	5.49% 5.49%	0.01% 0.0100%	$256.63万 $256.63万 16.19%	$161.03万 $161.03万 14.8%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.6275 0.6275 26.67
8	Bitget	GRT/USDT	$0.1 $0.1	5.41% 5.41%	0.01% 0.0100%	$234.89万 $234.89万 15.87%	$1209.02万 $1209.02万 16.6%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	5.1471 5.1471 38.6	768215.956 768215.956
9	Gate	GRT/USDT	$0.1 $0.1	5.34% 5.34%	0.01% 0.0100%	$151.35万 $151.35万 74.92%	$95.72万 $95.72万 15.63%	1.02 1.02	$898.48 $898.48	$0.00 $0.00	0.6325 0.6325 33.89	70067.430 70067.430
10	KuCoin	GRT/USDT	$0.1 $0.1	5.38% 5.38%	0.0188% 0.0188%	$137.17万 $137.17万 61.9%	$166.89万 $166.89万 3.02%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.2167 1.2167 40.1
11	CoinEx	GRT/USDT	$0.1 $0.1	5.34% 5.34%	0.044119% 0.0441%	$59.84万 $59.84万 195.7%	$79.54万 $79.54万 4.93%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	1.3292 1.3292 64.52
12	Coinbase	GRT/USDC	$0.1 $0.1	5.38% 5.38%	0.001% 0.0010%	$10.94万 $10.94万 261.28%	$7.23万 $7.23万 11.1%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6611 0.6611 69.25
13	Kraken	GRT/USDT	$0.1 $0.1	5.11% 5.11%	0.0015749804166667% 0.0016%	$5.95万 $5.95万 1308.44%	$14.23万 $14.23万 18.08%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	2.3916 2.3916 91.62
14	HTX	GRT/USDT	$0.1 $0.1	5.39% 5.39%	0.01% 0.0100%	$3.72万 $3.72万 36.88%	$18.83万 $18.83万 2.52%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	5.0544 5.0544 54.44
15	dYdX	GRT/USD	$0.1 $0.1	5.08% 5.08%	0% 0.0000%	$1.23万 $1.23万 96.01%	$5.28万 $5.28万 2.46%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	4.2842 4.2842 47.73
16	Crypto.com	GRT/USD	$0.1 $0.1	5.05% 5.05%	0.0028015% 0.0028%	$4300.01 $4300.01 230.69%	$2.00万 $2.00万 9.59%	0.15 0.15	$0.00 $0.00	$0.00 $0.00	4.6446 4.6446 66.86

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.1 $0.1	5.42% 5.42%	0.0100% 0.0100%	$1822.43万 $1822.43万 66.26%	$1172.56万 $1172.56万 17.26%	1.02 1.02	$5087.48 $5087.48	$6.82万 $6.82万	0.6434 0.6434 29.47	709558.731 709558.731
2	WhiteBIT	GRT/USDT	$0.1 $0.1	5.26% 5.26%	-0.0100% -0.0100%	$736.02万 $736.02万 150.48%	$256.26万 $256.26万 15.94%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.3482 0.3482 53.71
3	Bybit	GRT/USDT	$0.1 $0.1	5.46% 5.46%	0.0100% 0.0100%	$509.51万 $509.51万 224.46%	$961.21万 $961.21万 14.67%	1.0 1.0	$2231.64 $2231.64	$16.16 $16.16	1.8865 1.8865 64.66	812663.120 812663.120
4	OKX	GRT/USDT	$0.1 $0.1	5.5% 5.5%	0.0100% 0.0100%	$364.53万 $364.53万 98.19%	$210.76万 $210.76万 9.78%	1.19 1.19	$5395.80 $5395.80	$677.23 $677.23	0.5782 0.5782 44.61	546372.265 546372.265
5	MEXC	GRT/USDT	$0.1 $0.1	5.44% 5.44%	0.0100% 0.0100%	$335.48万 $335.48万 86.69%	$333.62万 $333.62万 12.1%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.9945 0.9945 39.96
6	Bitunix	GRT/USDT	$0.1 $0.1	5.44% 5.44%	0.0100% 0.0100%	$291.43万 $291.43万 353.94%	$109.69万 $109.69万 5.28%	1.53 1.53	$0.00 $0.00	$0.00 $0.00	0.3764 0.3764 76.81
7	BingX	GRT/USDT	$0.1 $0.1	5.49% 5.49%	0.0100% 0.0100%	$256.63万 $256.63万 16.19%	$161.03万 $161.03万 14.8%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.6275 0.6275 26.67
8	Bitget	GRT/USDT	$0.1 $0.1	5.41% 5.41%	0.0100% 0.0100%	$234.89万 $234.89万 15.87%	$1209.02万 $1209.02万 16.6%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	5.1471 5.1471 38.6	768215.956 768215.956
9	Gate	GRT/USDT	$0.1 $0.1	5.34% 5.34%	0.0100% 0.0100%	$151.35万 $151.35万 74.92%	$95.72万 $95.72万 15.63%	1.02 1.02	$898.48 $898.48	$0.00 $0.00	0.6325 0.6325 33.89	70067.430 70067.430
10	KuCoin	GRT/USDT	$0.1 $0.1	5.38% 5.38%	0.0188% 0.0188%	$137.17万 $137.17万 61.9%	$166.89万 $166.89万 3.02%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.2167 1.2167 40.1
11	CoinEx	GRT/USDT	$0.1 $0.1	5.34% 5.34%	0.0441% 0.0441%	$59.84万 $59.84万 195.7%	$79.54万 $79.54万 4.93%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	1.3292 1.3292 64.52
12	Coinbase	GRT/USDC	$0.1 $0.1	5.38% 5.38%	0.0010% 0.0010%	$10.94万 $10.94万 261.28%	$7.23万 $7.23万 11.1%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6611 0.6611 69.25
13	Kraken	GRT/USDT	$0.1 $0.1	5.11% 5.11%	0.0016% 0.0016%	$5.95万 $5.95万 1308.44%	$14.23万 $14.23万 18.08%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	2.3916 2.3916 91.62
14	HTX	GRT/USDT	$0.1 $0.1	5.39% 5.39%	0.0100% 0.0100%	$3.72万 $3.72万 36.88%	$18.83万 $18.83万 2.52%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	5.0544 5.0544 54.44
15	dYdX	GRT/USD	$0.1 $0.1	5.08% 5.08%	0.0000% 0.0000%	$1.23万 $1.23万 96.01%	$5.28万 $5.28万 2.46%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	4.2842 4.2842 47.73
16	Crypto.com	GRT/USD	$0.1 $0.1	5.05% 5.05%	0.0028% 0.0028%	$4300.01 $4300.01 230.69%	$2.00万 $2.00万 9.59%	0.15 0.15	$0.00 $0.00	$0.00 $0.00	4.6446 4.6446 66.86

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0973
24h最低价
$0.0916
24h成交量
31826324
24h成交额
$301.42万
今日开盘价
$0.0918
昨日收盘价
$0.0917

总市值总市值
$10.15亿
全网净流入全网净流入
$64.30万
全网成交额全网成交额
$1218.91万 147.92%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

GRT现货流入/流出

净流入

GRT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	GRT/USDT	$0.0958 $0.0958	0.0 0.0 0.0%	0.001 0.001 1.05%	0.0055 0.0055 6.09%	0.0072 0.0072 8.13%	330270.4489 330270.4489 7.35%	1351371.0206 1351371.0206 19.47%	18748159.2947 18748159.2947 19.37%	2627087.8245 2627087.8245
2	OKX	GRT/USD	$0.09221 $0.09221	0.0 0.0 0.0%	0.0 0.0 0.0%	0.00436 0.00436 4.96%	-0.00424 -0.00424 4.6%	0 0 0.0%	0 0 0.0%	26.3311 26.3311 98.03%	63.1900 63.1900
3	OKX	GRT/USDT	$0.09591 $0.09591	0.00009 0.00009 0.09%	0.00143 0.00143 1.51%	0.0056 0.0056 6.2%	0.00739 0.00739 8.35%	53079.7581 53079.7581 70.58%	169906.9061 169906.9061 18.99%	2025971.2666 2025971.2666 13.48%	296831.1862 296831.1862
4	Bybit	GRT/USDT	$0.0959 $0.0959	0.00008 0.00008 0.08%	0.00137 0.00137 1.45%	0.00562 0.00562 6.23%	0.00737 0.00737 8.32%	56847.5221 56847.5221 44.93%	298171.921 298171.921 154.94%	2358715.7304 2358715.7304 29.49%	453645.6400 453645.6400
5	Coinbase	GRT/USD	$0.0959 $0.0959	0.0 0.0 0.0%	0.0013 0.0013 1.37%	0.0057 0.0057 6.32%	0.0073 0.0073 8.24%	60950.1835 60950.1835 46.81%	267322.8441 267322.8441 1.78%	3712437.8563 3712437.8563 29.02%	449524.6734 449524.6734
6	Kraken	GRT/USD	$0.09607 $0.09607	0.00019 0.00019 0.2%	0.00143 0.00143 1.51%	0.006 0.006 6.66%	0.00711 0.00711 7.99%	13639.3612 13639.3612 26.96%	36168.6202 36168.6202 21.01%	845332.9118 845332.9118 43.46%	92472.5195 92472.5195
7	Gemini	GRT/USD	$0.0962 $0.0962	-0.0005 -0.0005 0.52%	0.0013 0.0013 1.37%	0.007 0.007 7.85%	0.0084 0.0084 9.57%	7.3978 7.3978 79.44%	107.7375 107.7375 96.26%	5793.9528 5793.9528 4.08%	1038.8923 1038.8923
8	Bitstamp	GRT/USD	$0.09207 $0.09207	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0041 0.0041 4.66%	0.00438 0.00438 5.01%	0 0 0.0%	0 0 100.0%	1943.7201 1943.7201 77.76%	414.315 414.315
9	Crypto.com	GRT/USD	$0.09603 $0.09603	-0.00033 -0.00033 0.34%	0.00187 0.00187 1.99%	0.00602 0.00602 6.69%	0.00642 0.00642 7.26%	3524.4221 3524.4221 20.34%	13268.6925 13268.6925 61.14%	145554.0418 145554.0418 41.26%	44848.0548 44848.0548
10	Crypto.com	GRT/USDT	$0.09603 $0.09603	0.00009 0.00009 0.09%	0.00165 0.00165 1.75%	0.00606 0.00606 6.74%	0.00533 0.00533 6.1%	800.6648 800.6648 79.34%	6639.2219 6639.2219 17.45%	16415.6515 16415.6515 42.32%	23743.3812 23743.3812
11	Upbit	GRT/KRW	$0.0958 $0.0958	0.0 0.0 0.0%	0.0007 0.0007 0.76%	0.0058 0.0058 6.4%	0.0072 0.0072 8.13%	309803.49 309803.49 26.73%	1534176.27 1534176.27 9.97%	8456618.69 8456618.69 6.47%	1737960.83 1737960.83

新闻

热门币种

更多