自选

我的自选

查看全部

市值	价格	24h%

GRT

总览
数据
行情
资讯

GRT

衍生品 现货

GRT/USDT Binance

$0.06451

0.00061 0.95%

24h最高价
$0.06496
24h最低价
$0.06327
24h成交量
53600903
24h成交额
$343.10万
今日开盘价
$0.06493
昨日收盘价
$0.06492

总市值总市值
$6.81亿
全网合约成交额全网合约成交额
$2157.41万 31.95%
全网合约持仓量全网合约持仓量
$1923.32万 2.76%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0614
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
1.7233
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
1.7663
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
1.7807
OKX GRT 账户多空比 OKX GRT 账户多空比
1.74

全网流入流出

5分钟 $2.33万
15分钟 -$10.04万
30分钟 -$10.48万
1小时 $7.65万
2小时 -$9.27万
4小时 -$10.81万
6小时 -$19.72万
8小时 -$22.29万
12小时 -$46.95万
24小时 -$71.15万
7天 -$512.08万
15天 -$1680.07万
30天 -$2670.40万

GRT/USDT Binance

$0.06454

0.00069 1.08%

24h最高价
$0.065
24h最低价
$0.06334
24h成交量
11967539
24h成交额
$76.69万
今日开盘价
$0.06498
昨日收盘价
$0.065

总市值总市值
$6.81亿
全网净流入全网净流入
-$17.06万
全网成交额全网成交额
$207.61万 51.83%

全网流入流出

5分钟 -$2.65万
15分钟 -$4.70万
30分钟 $2.86万
1小时 $7.42万
2小时 -$1.64万
4小时 -$2.84万
6小时 -$2.22万
8小时 -$6.64万
12小时 -$12.84万
24小时 -$36.07万
7天 $240.36万
15天 -$282.42万
30天 -$656.79万

GRT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.06496
24h最低价
$0.06327
24h成交量
53600903
24h成交额
$343.10万
今日开盘价
$0.06493
昨日收盘价
$0.06492

总市值总市值
$6.81亿
全网合约成交额全网合约成交额
$2157.41万 31.95%
全网合约持仓量全网合约持仓量
$1923.32万 2.76%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0614
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
1.7233
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
1.7663
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
1.7807
OKX GRT 账户多空比 OKX GRT 账户多空比
1.74

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

GRT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$978.63

多单

$972.51

空单

$6.12
24小时爆仓

$1.22万

多单

$1.20万

空单

$136.44
1小时爆仓

$423.03

多单

$423.03

空单

$0.00
4小时爆仓

$423.03

多单

$423.03

空单

$0.00

交易所GRT合约持仓量(USD)

GRT合约成交额

GRT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.1 $0.1	-0.87% 0.87%	0.005379% 0.0054%	$679.67万 $679.67万 35.07%	$504.50万 $504.50万 0.81%	0.97 0.97	$4136.25 $4136.25	$81.98 $81.98	0.7423 0.7423 55.29	507288.783 507288.783
2	OKX	GRT/USDT	$0.1 $0.1	-0.88% 0.88%	0.00443780095965% 0.0044%	$191.82万 $191.82万 30.54%	$106.42万 $106.42万 2.47%	0.97 0.97	$0.00 $0.00	$54.47 $54.47	0.5548 0.5548 40.42	268606.192 268606.192
3	Bybit	GRT/USDT	$0.1 $0.1	-0.85% 0.85%	0.008792% 0.0088%	$244.09万 $244.09万 19.85%	$306.67万 $306.67万 1.5%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	1.2564 1.2564 22.9	512000.179 512000.179
4	KuCoin	GRT/USDT	$0.1 $0.1	-0.96% 0.96%	-0.0158% -0.0158%	$84.14万 $84.14万 73.15%	$282.55万 $282.55万 0.09%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	3.3579 3.3579 272.07
5	Gate	GRT/USDT	$0.1 $0.1	-0.73% 0.73%	0.004% 0.0040%	$77.30万 $77.30万 43.73%	$44.28万 $44.28万 12.1%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.5728 0.5728 56.2	24743.267 24743.267
6	Bitget	GRT/USDT	$0.1 $0.1	-0.65% 0.65%	0.01% 0.0100%	$37.01万 $37.01万 32.16%	$255.68万 $255.68万 1.05%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	6.9082 6.9082 45.85	183297.097 183297.097
7	WhiteBIT	GRT/USDT	$0.1 $0.1	-0.67% 0.67%	-0.01% -0.0100%	$447.20万 $447.20万 14.76%	$115.90万 $115.90万 0.02%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	0.2592 0.2592 17.34
8	BingX	GRT/USDT	$0.1 $0.1	-0.88% 0.88%	0.01% 0.0100%	$215.55万 $215.55万 3.21%	$83.24万 $83.24万 9.95%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3862 0.3862 13.62
9	MEXC	GRT/USDT	$0.1 $0.1	-0.79% 0.79%	-0.1233% -0.1233%	$104.97万 $104.97万 20.11%	$108.32万 $108.32万 17.54%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0318 1.0318 2.14
10	Bitunix	GRT/USDT	$0.1 $0.1	-0.84% 0.84%	0.003361% 0.0034%	$102.19万 $102.19万 2.7%	$42.93万 $42.93万 41.43%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4201 0.4201 39.81
11	Crypto.com	GRT/USD	$0.1 $0.1	-1.3% 1.3%	-0.024985% -0.0250%	$4475.43 $4475.43 28.98%	$3.38万 $3.38万 12.26%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	7.5565 7.5565 31.97
12	dYdX	GRT/USD	$0.1 $0.1	-1.99% 1.99%	0% 0.0000%	$523.70 $523.70 34.44%	$9860.24 $9860.24 0.73%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	18.828 18.828 51.4
13	CoinEx	GRT/USDT	$0.1 $0.1	-0.86% 0.86%	-0.014428% -0.0144%	$28.00万 $28.00万 13.12%	$21.75万 $21.75万 7.02%	0.48 0.48	$2024.50 $2024.50	$0.00 $0.00	0.777 0.777 23.18
14	Kraken	GRT/USDT	$0.1 $0.1	-0.8% 0.8%	-0.0007263291666667% -0.0007%	$4.27万 $4.27万 44.05%	$21.27万 $21.27万 1.03%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	4.9833 4.9833 76.88
15	Coinbase	GRT/USDC	$0.1 $0.1	-0.48% 0.48%	-0.0014% -0.0014%	$11.39万 $11.39万 8.88%	$12.81万 $12.81万 17.2%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	1.1242 1.1242 9.13
16	HTX	GRT/USDT	$0.1 $0.1	-0.84% 0.84%	0.01% 0.0100%	$1.74万 $1.74万 183.15%	$14.39万 $14.39万 0.47%	1.15 1.15	$0.00 $0.00	$0.66 $0.66	8.2692 8.2692 64.85

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.1 $0.1	0.87% 0.87%	0.0054% 0.0054%	$679.67万 $679.67万 35.07%	$504.50万 $504.50万 0.81%	0.97 0.97	$4136.25 $4136.25	$81.98 $81.98	0.7423 0.7423 55.29	507288.783 507288.783
2	OKX	GRT/USDT	$0.1 $0.1	0.88% 0.88%	0.0044% 0.0044%	$191.82万 $191.82万 30.54%	$106.42万 $106.42万 2.47%	0.97 0.97	$0.00 $0.00	$54.47 $54.47	0.5548 0.5548 40.42	268606.192 268606.192
3	Bybit	GRT/USDT	$0.1 $0.1	0.85% 0.85%	0.0088% 0.0088%	$244.09万 $244.09万 19.85%	$306.67万 $306.67万 1.5%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	1.2564 1.2564 22.9	512000.179 512000.179
4	KuCoin	GRT/USDT	$0.1 $0.1	0.96% 0.96%	-0.0158% -0.0158%	$84.14万 $84.14万 73.15%	$282.55万 $282.55万 0.09%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	3.3579 3.3579 272.07
5	Gate	GRT/USDT	$0.1 $0.1	0.73% 0.73%	0.0040% 0.0040%	$77.30万 $77.30万 43.73%	$44.28万 $44.28万 12.1%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.5728 0.5728 56.2	24743.267 24743.267
6	Bitget	GRT/USDT	$0.1 $0.1	0.65% 0.65%	0.0100% 0.0100%	$37.01万 $37.01万 32.16%	$255.68万 $255.68万 1.05%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	6.9082 6.9082 45.85	183297.097 183297.097
7	WhiteBIT	GRT/USDT	$0.1 $0.1	0.67% 0.67%	-0.0100% -0.0100%	$447.20万 $447.20万 14.76%	$115.90万 $115.90万 0.02%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	0.2592 0.2592 17.34
8	BingX	GRT/USDT	$0.1 $0.1	0.88% 0.88%	0.0100% 0.0100%	$215.55万 $215.55万 3.21%	$83.24万 $83.24万 9.95%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3862 0.3862 13.62
9	MEXC	GRT/USDT	$0.1 $0.1	0.79% 0.79%	-0.1233% -0.1233%	$104.97万 $104.97万 20.11%	$108.32万 $108.32万 17.54%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0318 1.0318 2.14
10	Bitunix	GRT/USDT	$0.1 $0.1	0.84% 0.84%	0.0034% 0.0034%	$102.19万 $102.19万 2.7%	$42.93万 $42.93万 41.43%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4201 0.4201 39.81
11	Crypto.com	GRT/USD	$0.1 $0.1	1.3% 1.3%	-0.0250% -0.0250%	$4475.43 $4475.43 28.98%	$3.38万 $3.38万 12.26%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	7.5565 7.5565 31.97
12	dYdX	GRT/USD	$0.1 $0.1	1.99% 1.99%	0.0000% 0.0000%	$523.70 $523.70 34.44%	$9860.24 $9860.24 0.73%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	18.828 18.828 51.4
13	CoinEx	GRT/USDT	$0.1 $0.1	0.86% 0.86%	-0.0144% -0.0144%	$28.00万 $28.00万 13.12%	$21.75万 $21.75万 7.02%	0.48 0.48	$2024.50 $2024.50	$0.00 $0.00	0.777 0.777 23.18
14	Kraken	GRT/USDT	$0.1 $0.1	0.8% 0.8%	-0.0007% -0.0007%	$4.27万 $4.27万 44.05%	$21.27万 $21.27万 1.03%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	4.9833 4.9833 76.88
15	Coinbase	GRT/USDC	$0.1 $0.1	0.48% 0.48%	-0.0014% -0.0014%	$11.39万 $11.39万 8.88%	$12.81万 $12.81万 17.2%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	1.1242 1.1242 9.13
16	HTX	GRT/USDT	$0.1 $0.1	0.84% 0.84%	0.0100% 0.0100%	$1.74万 $1.74万 183.15%	$14.39万 $14.39万 0.47%	1.15 1.15	$0.00 $0.00	$0.66 $0.66	8.2692 8.2692 64.85

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.065
24h最低价
$0.06334
24h成交量
11967539
24h成交额
$76.69万
今日开盘价
$0.06498
昨日收盘价
$0.065

总市值总市值
$6.81亿
全网净流入全网净流入
-$17.06万
全网成交额全网成交额
$207.61万 51.83%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

GRT现货流入/流出

净流入

GRT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	GRT/USDT	$0.06398 $0.06398	0.00006 0.00006 0.09%	0.00059 0.00059 0.93%	-0.00024 -0.00024 0.37%	0.00195 0.00195 3.14%	49361.1452 49361.1452 20.8%	169433.9327 169433.9327 23.2%	16991190.9229 16991190.9229 37.77%	654513.2211 654513.2211
2	OKX	GRT/USD	$0.06352 $0.06352	0.0 0.0 0.0%	-0.00017 -0.00017 0.27%	0.00015 0.00015 0.24%	-0.00234 -0.00234 3.45%	0 0 0.0%	436.9256 436.9256 2403.37%	12.9437 12.9437 94.82%	368.1372 368.1372
3	OKX	GRT/USDT	$0.06401 $0.06401	0.00009 0.00009 0.14%	0.00054 0.00054 0.85%	-0.00014 -0.00014 0.22%	0.00183 0.00183 2.94%	1527.2709 1527.2709 13.09%	9579.7792 9579.7792 55.97%	628026.8861 628026.8861 80.95%	45577.8136 45577.8136
4	Bybit	GRT/USDT	$0.0639 $0.0639	-0.0001 -0.0001 0.16%	0.0005 0.0005 0.79%	-0.0004 -0.0004 0.62%	0.002 0.002 3.23%	3397.6836 3397.6836 63.45%	19322.1291 19322.1291 23.77%	1240135.6638 1240135.6638 76.7%	78980.1098 78980.1098
5	Coinbase	GRT/USD	$0.064 $0.064	0.0001 0.0001 0.16%	0.0006 0.0006 0.95%	-0.0002 -0.0002 0.31%	0.0018 0.0018 2.89%	8293.5888 8293.5888 18.11%	21929.3432 21929.3432 24.6%	2750245.6111 2750245.6111 74.19%	116751.9386 116751.9386
6	Kraken	GRT/USD	$0.06399 $0.06399	-0.00002 -0.00002 0.03%	0.00048 0.00048 0.76%	-0.00023 -0.00023 0.36%	0.00159 0.00159 2.56%	1746.8127 1746.8127 80.46%	2935.7116 2935.7116 226.61%	462179.348 462179.348 40.6%	17238.2869 17238.2869
7	Gemini	GRT/USD	$0.0638 $0.0638	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.0007 -0.0007 1.09%	0.0018 0.0018 2.86%	0 0 0.0%	0 0 100.0%	780.7123 780.7123 89.67%	596.5069 596.5069
8	Bitstamp	GRT/USD	$0.0644 $0.0644	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.00021 -0.00021 0.33%	0.0 0.0 0.0%	0 0 0.0%	0 0 0.0%	0 0 100.0%	209.3000 209.3000
9	Crypto.com	GRT/USD	$0.06394 $0.06394	-0.00021 -0.00021 0.33%	0.00037 0.00037 0.58%	-0.00036 -0.00036 0.56%	0.00126 0.00126 2.0%	913.8853 913.8853 423.78%	2521.5144 2521.5144 39.11%	115559.4851 115559.4851 0.39%	4494.4003 4494.4003
10	Crypto.com	GRT/USDT	$0.0639 $0.0639	-0.00016 -0.00016 0.25%	0.00053 0.00053 0.84%	-0.00027 -0.00027 0.42%	0.00027 0.00027 0.42%	121.0164 121.0164 40.08%	376.1318 376.1318 65.53%	23986.3253 23986.3253 363.13%	3276.3092 3276.3092
11	Upbit	GRT/KRW	$0.0664 $0.0664	0.0 0.0 0.0%	0.0004 0.0004 0.63%	-0.0003 -0.0003 0.42%	0.0001 0.0001 0.21%	15251.92 15251.92 44.06%	124388.94 124388.94 41.7%	4319946.19 4319946.19 34.89%	255576.30 255576.30

新闻

热门币种

更多