自选

我的自选

查看全部

市值	价格	24h%

GRT

总览
数据
行情
资讯

GRT

衍生品 现货

GRT/USDT Binance

$0.10508

0.00380 3.75%

24h最高价
$0.1054
24h最低价
$0.10438
24h成交量
3704058
24h成交额
$38.84万
今日开盘价
$0.1049
昨日收盘价
$0.1049

总市值总市值
$10.40亿
全网合约成交额全网合约成交额
$7473.85万 34.26%
全网合约持仓量全网合约持仓量
$4152.03万 7.3%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9728
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
2.0102
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
2.046
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
1.8818
OKX GRT 账户多空比 OKX GRT 账户多空比
1.27

全网流入流出

5分钟 -$1.39万
15分钟 -$1.03万
30分钟 -$3575.58
1小时 -$7.21万
2小时 -$12.47万
4小时 -$16.62万
6小时 $1181.62
8小时 $12.95万
12小时 $29.17万
24小时 $24.79万
7天 -$1086.03万
15天 -$1997.70万
30天 -$2411.75万

GRT/USDT Binance

$0.1051

0.0031 3.04%

24h最高价
$0.1053
24h最低价
$0.1044
24h成交量
561936
24h成交额
$5.89万
今日开盘价
$0.1049
昨日收盘价
$0.1048

总市值总市值
$10.42亿
全网净流入全网净流入
-$39.49万
全网成交额全网成交额
$1223.96万 47.64%

全网流入流出

5分钟 -$4382.81
15分钟 $6974.31
30分钟 -$4587.30
1小时 -$3919.09
2小时 -$8.31万
4小时 -$12.17万
6小时 -$11.17万
8小时 -$2.01万
12小时 -$5.00万
24小时 -$40.21万
7天 -$183.61万
15天 -$652.37万
30天 -$786.51万

GRT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1054
24h最低价
$0.10438
24h成交量
3704058
24h成交额
$38.84万
今日开盘价
$0.1049
昨日收盘价
$0.1049

总市值总市值
$10.40亿
全网合约成交额全网合约成交额
$7473.85万 34.26%
全网合约持仓量全网合约持仓量
$4152.03万 7.3%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9728
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
2.0102
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
2.046
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
1.8818
OKX GRT 账户多空比 OKX GRT 账户多空比
1.27

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

GRT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.13万

多单

$1.79万

空单

$3439.21
24小时爆仓

$8.85万

多单

$8.43万

空单

$4147.72
1小时爆仓

$2215.86

多单

$0.00

空单

$2215.86
4小时爆仓

$2279.24

多单

$0.00

空单

$2279.24

交易所GRT合约持仓量(USD)

GRT合约成交额

GRT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.1 $0.1	2.58% 2.58%	0.01% 0.0100%	$2254.33万 $2254.33万 41.2%	$924.00万 $924.00万 4.24%	1.02 1.02	$6.09万 $6.09万	$1547.26 $1547.26	0.4099 0.4099 77.29	741209.055 741209.055
2	OKX	GRT/USDT	$0.1 $0.1	2.56% 2.56%	0.01% 0.0100%	$498.26万 $498.26万 36.23%	$234.58万 $234.58万 0.46%	0.94 0.94	$1415.39 $1415.39	$2222.10 $2222.10	0.4708 0.4708 56.1	523158.992 523158.992
3	Bybit	GRT/USDT	$0.1 $0.1	2.56% 2.56%	0.01% 0.0100%	$660.18万 $660.18万 39.59%	$777.29万 $777.29万 5.51%	1.06 1.06	$1.09万 $1.09万	$0.00 $0.00	1.1774 1.1774 74.66	785697.602 785697.602
4	KuCoin	GRT/USDT	$0.1 $0.1	2.57% 2.57%	0.0438% 0.0438%	$113.35万 $113.35万 25.0%	$189.03万 $189.03万 0.12%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.6677 1.6677 33.49
5	Gate	GRT/USDT	$0.1 $0.1	2.55% 2.55%	0.01% 0.0100%	$173.75万 $173.75万 58.67%	$76.32万 $76.32万 7.93%	1.02 1.02	$196.45 $196.45	$0.00 $0.00	0.4392 0.4392 122.72	50757.232 50757.232
6	Bitget	GRT/USDT	$0.1 $0.1	2.68% 2.68%	0.01% 0.0100%	$205.26万 $205.26万 74.9%	$1118.80万 $1118.80万 1.65%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	5.4506 5.4506 304.95	1850196.181 1850196.181
7	WhiteBIT	GRT/USDT	$0.1 $0.1	2.64% 2.64%	0.01% 0.0100%	$816.65万 $816.65万 15.84%	$216.25万 $216.25万 3.29%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2648 0.2648 22.76
8	BingX	GRT/USDT	$0.1 $0.1	2.55% 2.55%	0.01% 0.0100%	$227.90万 $227.90万 21.66%	$188.42万 $188.42万 17.56%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8268 0.8268 5.24
9	MEXC	GRT/USDT	$0.1 $0.1	2.55% 2.55%	0.01% 0.0100%	$842.74万 $842.74万 15.97%	$278.98万 $278.98万 26.83%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.331 0.331 9.35
10	Bitunix	GRT/USDT	$0.1 $0.1	2.59% 2.59%	0.01% 0.0100%	$650.97万 $650.97万 1.31%	$219.19万 $219.19万 5.55%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3367 0.3367 4.29
11	Crypto.com	GRT/USD	$0.1 $0.1	3.23% 3.23%	0.0077123% 0.0077%	$1.57万 $1.57万 45.11%	$2.50万 $2.50万 3.45%	1.56 1.56	$0.00 $0.00	$0.00 $0.00	1.5967 1.5967 88.47
12	dYdX	GRT/USD	$0.1 $0.1	0.87% 0.87%	0% 0.0000%	$5.01万 $5.01万 9.88%	$5.63万 $5.63万 0.75%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	1.1255 1.1255 10.13
13	CoinEx	GRT/USDT	$0.1 $0.1	2.82% 2.82%	0.013106% 0.0131%	$101.64万 $101.64万 33.99%	$47.91万 $47.91万 1.24%	0.76 0.76	$918.78 $918.78	$378.36 $378.36	0.4713 0.4713 24.45
14	Kraken	GRT/USDT	$0.1 $0.1	3.1% 3.1%	0.0017537852777778% 0.0018%	$3.63万 $3.63万 14.5%	$16.36万 $16.36万 4.77%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	4.4999 4.4999 22.53
15	Coinbase	GRT/USDC	$0.1 $0.1	3.17% 3.17%	0.0006% 0.0006%	$6.79万 $6.79万 65.41%	$6.95万 $6.95万 13.61%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.0224 1.0224 149.79
16	HTX	GRT/USDT	$0.1 $0.1	2.83% 2.83%	0.01% 0.0100%	$5.68万 $5.68万 13.3%	$14.66万 $14.66万 3.94%	1.02 1.02	$108.46 $108.46	$0.00 $0.00	2.5807 2.5807 19.89

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.1 $0.1	2.58% 2.58%	0.0100% 0.0100%	$2254.33万 $2254.33万 41.2%	$924.00万 $924.00万 4.24%	1.02 1.02	$6.09万 $6.09万	$1547.26 $1547.26	0.4099 0.4099 77.29	741209.055 741209.055
2	OKX	GRT/USDT	$0.1 $0.1	2.56% 2.56%	0.0100% 0.0100%	$498.26万 $498.26万 36.23%	$234.58万 $234.58万 0.46%	0.94 0.94	$1415.39 $1415.39	$2222.10 $2222.10	0.4708 0.4708 56.1	523158.992 523158.992
3	Bybit	GRT/USDT	$0.1 $0.1	2.56% 2.56%	0.0100% 0.0100%	$660.18万 $660.18万 39.59%	$777.29万 $777.29万 5.51%	1.06 1.06	$1.09万 $1.09万	$0.00 $0.00	1.1774 1.1774 74.66	785697.602 785697.602
4	KuCoin	GRT/USDT	$0.1 $0.1	2.57% 2.57%	0.0438% 0.0438%	$113.35万 $113.35万 25.0%	$189.03万 $189.03万 0.12%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.6677 1.6677 33.49
5	Gate	GRT/USDT	$0.1 $0.1	2.55% 2.55%	0.0100% 0.0100%	$173.75万 $173.75万 58.67%	$76.32万 $76.32万 7.93%	1.02 1.02	$196.45 $196.45	$0.00 $0.00	0.4392 0.4392 122.72	50757.232 50757.232
6	Bitget	GRT/USDT	$0.1 $0.1	2.68% 2.68%	0.0100% 0.0100%	$205.26万 $205.26万 74.9%	$1118.80万 $1118.80万 1.65%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	5.4506 5.4506 304.95	1850196.181 1850196.181
7	WhiteBIT	GRT/USDT	$0.1 $0.1	2.64% 2.64%	0.0100% 0.0100%	$816.65万 $816.65万 15.84%	$216.25万 $216.25万 3.29%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2648 0.2648 22.76
8	BingX	GRT/USDT	$0.1 $0.1	2.55% 2.55%	0.0100% 0.0100%	$227.90万 $227.90万 21.66%	$188.42万 $188.42万 17.56%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8268 0.8268 5.24
9	MEXC	GRT/USDT	$0.1 $0.1	2.55% 2.55%	0.0100% 0.0100%	$842.74万 $842.74万 15.97%	$278.98万 $278.98万 26.83%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.331 0.331 9.35
10	Bitunix	GRT/USDT	$0.1 $0.1	2.59% 2.59%	0.0100% 0.0100%	$650.97万 $650.97万 1.31%	$219.19万 $219.19万 5.55%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3367 0.3367 4.29
11	Crypto.com	GRT/USD	$0.1 $0.1	3.23% 3.23%	0.0077% 0.0077%	$1.57万 $1.57万 45.11%	$2.50万 $2.50万 3.45%	1.56 1.56	$0.00 $0.00	$0.00 $0.00	1.5967 1.5967 88.47
12	dYdX	GRT/USD	$0.1 $0.1	0.87% 0.87%	0.0000% 0.0000%	$5.01万 $5.01万 9.88%	$5.63万 $5.63万 0.75%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	1.1255 1.1255 10.13
13	CoinEx	GRT/USDT	$0.1 $0.1	2.82% 2.82%	0.0131% 0.0131%	$101.64万 $101.64万 33.99%	$47.91万 $47.91万 1.24%	0.76 0.76	$918.78 $918.78	$378.36 $378.36	0.4713 0.4713 24.45
14	Kraken	GRT/USDT	$0.1 $0.1	3.1% 3.1%	0.0018% 0.0018%	$3.63万 $3.63万 14.5%	$16.36万 $16.36万 4.77%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	4.4999 4.4999 22.53
15	Coinbase	GRT/USDC	$0.1 $0.1	3.17% 3.17%	0.0006% 0.0006%	$6.79万 $6.79万 65.41%	$6.95万 $6.95万 13.61%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.0224 1.0224 149.79
16	HTX	GRT/USDT	$0.1 $0.1	2.83% 2.83%	0.0100% 0.0100%	$5.68万 $5.68万 13.3%	$14.66万 $14.66万 3.94%	1.02 1.02	$108.46 $108.46	$0.00 $0.00	2.5807 2.5807 19.89

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1053
24h最低价
$0.1044
24h成交量
561936
24h成交额
$5.89万
今日开盘价
$0.1049
昨日收盘价
$0.1048

总市值总市值
$10.42亿
全网净流入全网净流入
-$39.49万
全网成交额全网成交额
$1223.96万 47.64%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

GRT现货流入/流出

净流入

GRT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	GRT/USDT	$0.1012 $0.1012	-0.0022 -0.0022 2.13%	-0.0025 -0.0025 2.41%	-0.0057 -0.0057 5.33%	-0.0073 -0.0073 6.73%	393907.6145 393907.6145 79.45%	1023174.4537 1023174.4537 7.7%	60021859.9711 60021859.9711 51.98%	3077080.7454 3077080.7454
2	OKX	GRT/USD	$0.10369 $0.10369	0.0 0.0 0.0%	-0.00295 -0.00295 2.77%	0.00107 0.00107 1.04%	0.0%	0 0 0.0%	204.0985 204.0985 0.0%	0.0%	1323.814 1323.814
3	OKX	GRT/USDT	$0.1013 $0.1013	-0.00211 -0.00211 2.04%	-0.00223 -0.00223 2.15%	-0.00556 -0.00556 5.2%	-0.00706 -0.00706 6.52%	50686.5718 50686.5718 553.85%	100196.3734 100196.3734 32.97%	4668609.7039 4668609.7039 16.36%	315194.4271 315194.4271
4	Bybit	GRT/USDT	$0.1015 $0.1015	-0.00195 -0.00195 1.88%	-0.00208 -0.00208 2.01%	-0.00541 -0.00541 5.06%	-0.00698 -0.00698 6.43%	60398.448 60398.448 140.9%	158623.432 158623.432 11.77%	8943595.8227 8943595.8227 26.09%	465452.8301 465452.8301
5	Coinbase	GRT/USD	$0.1014 $0.1014	-0.0021 -0.0021 2.03%	-0.0023 -0.0023 2.22%	-0.0055 -0.0055 5.14%	-0.0072 -0.0072 6.63%	117998.6715 117998.6715 56.04%	321070.3708 321070.3708 26.14%	16249757.7002 16249757.7002 19.83%	813428.9736 813428.9736
6	Kraken	GRT/USD	$0.10076 $0.10076	-0.00286 -0.00286 2.76%	-0.00244 -0.00244 2.36%	-0.00581 -0.00581 5.45%	-0.00804 -0.00804 7.39%	3008.4772 3008.4772 19.35%	8866.0968 8866.0968 53.79%	1102872.1863 1102872.1863 2.92%	106149.7523 106149.7523
7	Gemini	GRT/USD	$0.1035 $0.1035	-0.0005 -0.0005 0.48%	0.0002 0.0002 0.19%	-0.0022 -0.0022 2.08%	-0.0046 -0.0046 4.26%	60.4565 60.4565 90.14%	13662.6612 13662.6612 1791.73%	54425.142 54425.142 11.13%	14370.1751 14370.1751
8	Bitstamp	GRT/USD	$0.10383 $0.10383	0.0 0.0 0.0%	0.00048 0.00048 0.46%	-0.00305 -0.00305 2.85%	-0.00631 -0.00631 5.63%	0 0 100.0%	11459.6536 11459.6536 48.52%	15863.1172 15863.1172 26.84%	8048.7207 8048.7207
9	Crypto.com	GRT/USD	$0.10113 $0.10113	-0.00214 -0.00214 2.07%	-0.00274 -0.00274 2.64%	-0.00608 -0.00608 5.67%	-0.0076 -0.0076 6.99%	3421.4807 3421.4807 137.83%	7515.5409 7515.5409 51.3%	255254.4614 255254.4614 30.44%	19576.2025 19576.2025
10	Crypto.com	GRT/USDT	$0.10094 $0.10094	-0.00283 -0.00283 2.73%	-0.00257 -0.00257 2.48%	-0.00529 -0.00529 4.98%	-0.01165 -0.01165 10.35%	3370.9422 3370.9422 0.0%	3984.5357 3984.5357 208.28%	66027.4849 66027.4849 41.32%	6321.3268 6321.3268
11	Upbit	GRT/KRW	$0.1005 $0.1005	-0.0014 -0.0014 1.42%	-0.0022 -0.0022 2.11%	-0.0051 -0.0051 4.79%	-0.0072 -0.0072 6.71%	201956.82 201956.82 255.04%	581253.18 581253.18 31.03%	30730611.46 30730611.46 44.83%	1932503.06 1932503.06

新闻

热门币种

更多