自选

我的自选

查看全部

市值	价格	24h%

GRT

总览
数据
行情
资讯

GRT

衍生品 现货

GRT/USDT Binance

$0.04644

0.00096 2.11%

24h最高价
$0.0473
24h最低价
$0.0461
24h成交量
20612101
24h成交额
$96.24万
今日开盘价
$0.04724
昨日收盘价
$0.04724

总市值总市值
$4.92亿
全网合约成交额全网合约成交额
$2961.44万 11.62%
全网合约持仓量全网合约持仓量
$1643.64万 2.34%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0329
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
1.3952
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
1.5641
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
1.7324
OKX GRT 账户多空比 OKX GRT 账户多空比
0.96

全网流入流出

5分钟 $2.33万
15分钟 -$10.04万
30分钟 -$10.48万
1小时 $7.65万
2小时 -$9.27万
4小时 -$10.81万
6小时 -$19.72万
8小时 -$22.29万
12小时 -$46.95万
24小时 -$71.15万
7天 -$512.08万
15天 -$1680.07万
30天 -$2670.40万

GRT/USDT Binance

$0.04648

0.00068 1.48%

24h最高价
$0.04734
24h最低价
$0.04617
24h成交量
3475664
24h成交额
$16.20万
今日开盘价
$0.0473
昨日收盘价
$0.04731

总市值总市值
$4.92亿
全网净流入全网净流入
-$53.77万
全网成交额全网成交额
$416.26万 76.59%

全网流入流出

5分钟 -$2.65万
15分钟 -$4.70万
30分钟 $2.86万
1小时 $7.42万
2小时 -$1.64万
4小时 -$2.84万
6小时 -$2.22万
8小时 -$6.64万
12小时 -$12.84万
24小时 -$36.07万
7天 $240.36万
15天 -$282.42万
30天 -$656.79万

GRT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0473
24h最低价
$0.0461
24h成交量
20612101
24h成交额
$96.24万
今日开盘价
$0.04724
昨日收盘价
$0.04724

总市值总市值
$4.92亿
全网合约成交额全网合约成交额
$2961.44万 11.62%
全网合约持仓量全网合约持仓量
$1643.64万 2.34%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0329
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
1.3952
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
1.5641
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
1.7324
OKX GRT 账户多空比 OKX GRT 账户多空比
0.96

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

GRT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1252.70

多单

$457.62

空单

$795.08
24小时爆仓

$1797.60

多单

$972.43

空单

$825.17
1小时爆仓

$1239.46

多单

$457.62

空单

$781.84
4小时爆仓

$1252.70

多单

$457.62

空单

$795.08

交易所GRT合约持仓量(USD)

GRT合约成交额

GRT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.0 $0.0	2.19% 2.19%	0.004384% 0.0044%	$564.67万 $564.67万 21.67%	$426.66万 $426.66万 3.24%	1.14 1.14	$486.82 $486.82	$180.74 $180.74	0.7556 0.7556 31.8	443459.414 443459.414
2	OKX	GRT/USDT	$0.0 $0.0	2.22% 2.22%	0.01% 0.0100%	$137.58万 $137.58万 13.42%	$99.16万 $99.16万 3.93%	1.09 1.09	$0.00 $0.00	$644.43 $644.43	0.7208 0.7208 10.96	97743.620 97743.620
3	Bybit	GRT/USDT	$0.0 $0.0	2.21% 2.21%	0.01% 0.0100%	$128.38万 $128.38万 31.31%	$332.97万 $332.97万 3.86%	0.94 0.94	$46.65 $46.65	$0.00 $0.00	2.5937 2.5937 51.19	206420.618 206420.618
4	KuCoin	GRT/USDT	$0.0 $0.0	2.17% 2.17%	-0.0052% -0.0052%	$7.85万 $7.85万 68.74%	$133.96万 $133.96万 3.57%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	17.0674 17.0674 231.36
5	Gate	GRT/USDT	$0.0 $0.0	1.61% 1.61%	0.01% 0.0100%	$82.33万 $82.33万 52.43%	$25.43万 $25.43万 3.92%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.3088 0.3088 31.83	24157.192 24157.192
6	Bitget	GRT/USDT	$0.0 $0.0	1.93% 1.93%	0.01% 0.0100%	$106.65万 $106.65万 36.37%	$181.04万 $181.04万 7.68%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.6974 1.6974 69.22	295397.997 295397.997
7	WhiteBIT	GRT/USDT	$0.0 $0.0	2.22% 2.22%	-0.01% -0.0100%	$458.80万 $458.80万 9.15%	$98.55万 $98.55万 1.78%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.2148 0.2148 12.05
8	BingX	GRT/USDT	$0.0 $0.0	2.19% 2.19%	0.01% 0.0100%	$210.90万 $210.90万 3.23%	$90.81万 $90.81万 5.56%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4306 0.4306 9.1
9	MEXC	GRT/USDT	$0.0 $0.0	2.19% 2.19%	0.0043% 0.0043%	$83.66万 $83.66万 29.33%	$122.82万 $122.82万 17.96%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	1.468 1.468 16.07
10	Bitunix	GRT/USDT	$0.0 $0.0	2.24% 2.24%	0.003079% 0.0031%	$44.17万 $44.17万 25.45%	$31.98万 $31.98万 2.05%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7241 0.7241 31.39
11	LBank	GRT/USDT	$0.0 $0.0	2.24% 2.24%	0.004384% 0.0044%	$1083.91万 $1083.91万 6.14%	$34.84万 $34.84万 29.47%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0321 0.0321 25.0
12	Crypto.com	GRT/USD	$0.0 $0.0	1.32% 1.32%	-0.0123208% -0.0123%	$1275.31 $1275.31 36441.83%	$1.01万 $1.01万 10.39%	469.59 469.59	$0.00 $0.00	$0.00 $0.00	7.8839 7.8839 99.75
13	dYdX	GRT/USD	$0.0 $0.0	1.1% 1.1%	0% 0.0000%	$1799.94 $1799.94 694.57%	$1.64万 $1.64万 2.15%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	9.117 9.117 87.14
14	CoinEx	GRT/USDT	$0.0 $0.0	2.27% 2.27%	0.003747% 0.0037%	$36.75万 $36.75万 13.36%	$27.43万 $27.43万 12.02%	2.26 2.26	$468.38 $468.38	$0.00 $0.00	0.7464 0.7464 29.29
15	Kraken	GRT/USDT	$0.0 $0.0	0.67% 0.67%	-0.0020976604166667% -0.0021%	$4.98万 $4.98万 48.67%	$26.66万 $26.66万 2.33%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	5.3585 5.3585 99.36
16	Coinbase	GRT/USDC	$0.0 $0.0	-0.56% 0.56%	-0.0064% -0.0064%	$1.91万 $1.91万 65.78%	$17.25万 $17.25万 1.52%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	9.044 9.044 187.8
17	HTX	GRT/USDT	$0.0 $0.0	2.09% 2.09%	0.01% 0.0100%	$3396.41 $3396.41 75.93%	$10.41万 $10.41万 2.28%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	30.6402 30.6402 325.03

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.0 $0.0	2.19% 2.19%	0.0044% 0.0044%	$564.67万 $564.67万 21.67%	$426.66万 $426.66万 3.24%	1.14 1.14	$486.82 $486.82	$180.74 $180.74	0.7556 0.7556 31.8	443459.414 443459.414
2	OKX	GRT/USDT	$0.0 $0.0	2.22% 2.22%	0.0100% 0.0100%	$137.58万 $137.58万 13.42%	$99.16万 $99.16万 3.93%	1.09 1.09	$0.00 $0.00	$644.43 $644.43	0.7208 0.7208 10.96	97743.620 97743.620
3	Bybit	GRT/USDT	$0.0 $0.0	2.21% 2.21%	0.0100% 0.0100%	$128.38万 $128.38万 31.31%	$332.97万 $332.97万 3.86%	0.94 0.94	$46.65 $46.65	$0.00 $0.00	2.5937 2.5937 51.19	206420.618 206420.618
4	KuCoin	GRT/USDT	$0.0 $0.0	2.17% 2.17%	-0.0052% -0.0052%	$7.85万 $7.85万 68.74%	$133.96万 $133.96万 3.57%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	17.0674 17.0674 231.36
5	Gate	GRT/USDT	$0.0 $0.0	1.61% 1.61%	0.0100% 0.0100%	$82.33万 $82.33万 52.43%	$25.43万 $25.43万 3.92%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.3088 0.3088 31.83	24157.192 24157.192
6	Bitget	GRT/USDT	$0.0 $0.0	1.93% 1.93%	0.0100% 0.0100%	$106.65万 $106.65万 36.37%	$181.04万 $181.04万 7.68%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.6974 1.6974 69.22	295397.997 295397.997
7	WhiteBIT	GRT/USDT	$0.0 $0.0	2.22% 2.22%	-0.0100% -0.0100%	$458.80万 $458.80万 9.15%	$98.55万 $98.55万 1.78%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.2148 0.2148 12.05
8	BingX	GRT/USDT	$0.0 $0.0	2.19% 2.19%	0.0100% 0.0100%	$210.90万 $210.90万 3.23%	$90.81万 $90.81万 5.56%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4306 0.4306 9.1
9	MEXC	GRT/USDT	$0.0 $0.0	2.19% 2.19%	0.0043% 0.0043%	$83.66万 $83.66万 29.33%	$122.82万 $122.82万 17.96%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	1.468 1.468 16.07
10	Bitunix	GRT/USDT	$0.0 $0.0	2.24% 2.24%	0.0031% 0.0031%	$44.17万 $44.17万 25.45%	$31.98万 $31.98万 2.05%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7241 0.7241 31.39
11	LBank	GRT/USDT	$0.0 $0.0	2.24% 2.24%	0.0044% 0.0044%	$1083.91万 $1083.91万 6.14%	$34.84万 $34.84万 29.47%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0321 0.0321 25.0
12	Crypto.com	GRT/USD	$0.0 $0.0	1.32% 1.32%	-0.0123% -0.0123%	$1275.31 $1275.31 36441.83%	$1.01万 $1.01万 10.39%	469.59 469.59	$0.00 $0.00	$0.00 $0.00	7.8839 7.8839 99.75
13	dYdX	GRT/USD	$0.0 $0.0	1.1% 1.1%	0.0000% 0.0000%	$1799.94 $1799.94 694.57%	$1.64万 $1.64万 2.15%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	9.117 9.117 87.14
14	CoinEx	GRT/USDT	$0.0 $0.0	2.27% 2.27%	0.0037% 0.0037%	$36.75万 $36.75万 13.36%	$27.43万 $27.43万 12.02%	2.26 2.26	$468.38 $468.38	$0.00 $0.00	0.7464 0.7464 29.29
15	Kraken	GRT/USDT	$0.0 $0.0	0.67% 0.67%	-0.0021% -0.0021%	$4.98万 $4.98万 48.67%	$26.66万 $26.66万 2.33%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	5.3585 5.3585 99.36
16	Coinbase	GRT/USDC	$0.0 $0.0	0.56% 0.56%	-0.0064% -0.0064%	$1.91万 $1.91万 65.78%	$17.25万 $17.25万 1.52%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	9.044 9.044 187.8
17	HTX	GRT/USDT	$0.0 $0.0	2.09% 2.09%	0.0100% 0.0100%	$3396.41 $3396.41 75.93%	$10.41万 $10.41万 2.28%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	30.6402 30.6402 325.03

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.04734
24h最低价
$0.04617
24h成交量
3475664
24h成交额
$16.20万
今日开盘价
$0.0473
昨日收盘价
$0.04731

总市值总市值
$4.92亿
全网净流入全网净流入
-$53.77万
全网成交额全网成交额
$416.26万 76.59%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

GRT现货流入/流出

净流入

GRT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	GRT/USDT	$0.04642 $0.04642	-0.00092 -0.00092 1.94%	-0.00088 -0.00088 1.86%	0.00062 0.00062 1.35%	-0.0029 -0.0029 5.88%	117783.0029 117783.0029 136.78%	371973.6988 371973.6988 31.08%	12686855.6351 12686855.6351 14.46%	1315532.4053 1315532.4053
2	OKX	GRT/USDT	$0.04646 $0.04646	-0.00097 -0.00097 2.05%	-0.00082 -0.00082 1.73%	0.00063 0.00063 1.37%	-0.00269 -0.00269 5.38%	9876.9927 9876.9927 361.54%	16087.0469 16087.0469 81.65%	450603.93 450603.93 4.48%	120607.5385 120607.5385
3	Bybit	GRT/USDT	$0.04646 $0.04646	-0.00084 -0.00084 1.78%	-0.00084 -0.00084 1.78%	0.00062 0.00062 1.35%	-0.00272 -0.00272 5.53%	25832.7194 25832.7194 282.37%	62206.2342 62206.2342 14.95%	1200993.0328 1200993.0328 5.46%	135223.8034 135223.8034
4	Coinbase	GRT/USD	$0.0464 $0.0464	-0.0009 -0.0009 1.9%	-0.0009 -0.0009 1.9%	0.0006 0.0006 1.31%	-0.0014 -0.0014 2.85%	147832.0535 147832.0535 1957.39%	201751.724 201751.724 54.66%	1596723.7236 1596723.7236 5.78%	325152.733 325152.733
5	Kraken	GRT/USD	$0.04653 $0.04653	-0.00087 -0.00087 1.84%	-0.00078 -0.00078 1.65%	0.00071 0.00071 1.55%	-0.00226 -0.00226 4.56%	2515.545 2515.545 77.07%	24513.94 24513.94 112.45%	374496.9659 374496.9659 13.75%	64969.6880 64969.6880
6	Bitstamp	GRT/USD	$0.04639 $0.04639	-0.00106 -0.00106 2.23%	-0.00089 -0.00089 1.88%	0.00058 0.00058 1.27%	-0.0032 -0.0032 6.34%	612.9018 612.9018 80.23%	5396.0032 5396.0032 85.59%	64623.4927 64623.4927 30.25%	36877.823 36877.823
7	Crypto.com	GRT/USD	$0.04646 $0.04646	-0.00093 -0.00093 1.96%	-0.00081 -0.00081 1.71%	0.0007 0.0007 1.53%	-0.00281 -0.00281 5.7%	1228.244 1228.244 290.49%	2164.0624 2164.0624 60.52%	17529.5464 17529.5464 69.6%	7785.5620 7785.5620
8	Upbit	GRT/KRW	$0.0468 $0.0468	-0.0007 -0.0007 1.57%	-0.0007 -0.0007 1.57%	0.0003 0.0003 0.58%	-0.003 -0.003 6.01%	21976.92 21976.92 83.85%	50442.33 50442.33 21.61%	1882738.13 1882738.13 38.99%	224185.28 224185.28
9	Gate	GRT/USDT	$0.04645 $0.04645	-0.00086 -0.00086 1.82%	-0.00086 -0.00086 1.82%	0.00061 0.00061 1.33%	-0.00293 -0.00293 5.93%	14011.2827 14011.2827 161.13%	26971.9203 26971.9203 23.16%	1388241.1696 1388241.1696 13.06%	67457.6247 67457.6247

新闻

热门币种

更多