自选

我的自选

查看全部

市值	价格	24h%

GRT

总览
数据
行情
资讯

GRT

衍生品 现货

GRT/USDT Binance

$0.02519

-0.00016 0.63%

24h最高价
$0.02588
24h最低价
$0.02497
24h成交量
137240460
24h成交额
$348.55万
今日开盘价
$0.02503
昨日收盘价
$0.025

总市值总市值
$2.83亿
全网合约成交额全网合约成交额
$2845.96万 44.52%
全网合约持仓量全网合约持仓量
$1413.93万 1.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0338
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
1.5297
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
1.71
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
1.3317
OKX GRT 账户多空比 OKX GRT 账户多空比
0.99

全网流入流出

5分钟 $4479.67
15分钟 -$5974.01
30分钟 -$3184.28
1小时 -$3.79万
2小时 $2.79万
4小时 $9792.27
6小时 -$2.61万
8小时 -$3.80万
12小时 -$23.32万
24小时 -$64.52万
7天 -$241.24万
15天 -$434.25万
30天 -$888.00万

GRT/USDT Binance

$0.02522

-0.00013 0.51%

24h最高价
$0.0259
24h最低价
$0.025
24h成交量
24875974
24h成交额
$63.35万
今日开盘价
$0.02506
昨日收盘价
$0.02508

总市值总市值
$3.86亿
全网净流入全网净流入
$1.40万
全网成交额全网成交额
$535.62万 114.98%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

GRT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.02588
24h最低价
$0.02497
24h成交量
137240460
24h成交额
$348.55万
今日开盘价
$0.02503
昨日收盘价
$0.025

总市值总市值
$2.83亿
全网合约成交额全网合约成交额
$2845.96万 44.52%
全网合约持仓量全网合约持仓量
$1413.93万 1.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0338
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
1.5297
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
1.71
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
1.3317
OKX GRT 账户多空比 OKX GRT 账户多空比
0.99

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

GRT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1129.70

多单

$1051.74

空单

$77.96
24小时爆仓

$4.75万

多单

$4.74万

空单

$77.96
1小时爆仓

$205.34

多单

$205.34

空单

$0.00
4小时爆仓

$205.34

多单

$205.34

空单

$0.00

交易所GRT合约持仓量(USD)

GRT合约成交额

GRT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.0 $0.0	-1.08% 1.08%	-0.006757% -0.0068%	$613.86万 $613.86万 146.83%	$393.45万 $393.45万 4.2%	1.0 1.0	$3.76万 $3.76万	$0.00 $0.00	0.641 0.641 57.78	345657.444 345657.444
2	OKX	GRT/USDT	$0.0 $0.0	-1.02% 1.02%	-0.0226971634466% -0.0227%	$89.54万 $89.54万 119.47%	$70.30万 $70.30万 2.08%	0.91 0.91	$3118.32 $3118.32	$0.00 $0.00	0.7851 0.7851 55.39	173167.946 173167.946
3	Bybit	GRT/USDT	$0.0 $0.0	-1.05% 1.05%	-0.03487% -0.0349%	$171.67万 $171.67万 198.01%	$300.65万 $300.65万 1.16%	0.97 0.97	$2397.39 $2397.39	$77.96 $77.96	1.7513 1.7513 66.05	479019.419 479019.419
4	KuCoin	GRT/USDT	$0.0 $0.0	-1.02% 1.02%	-0.0214% -0.0214%	$4.21万 $4.21万 130.52%	$110.00万 $110.00万 4.05%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	26.1357 26.1357 58.38
5	Gate	GRT/USDT	$0.0 $0.0	-1.22% 1.22%	0.0044% 0.0044%	$36.00万 $36.00万 1119.13%	$33.28万 $33.28万 9.45%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.9245 0.9245 92.57	18356.542 18356.542
6	Bitget	GRT/USDT	$0.0 $0.0	-1.14% 1.14%	0.01% 0.0100%	$50.63万 $50.63万 76.45%	$174.24万 $174.24万 1.44%	0.77 0.77	$4108.61 $4108.61	$0.00 $0.00	3.4415 3.4415 42.51	254770.260 254770.260
7	BingX	GRT/USDT	$0.0 $0.0	-1.16% 1.16%	0.01% 0.0100%	$216.86万 $216.86万 4.54%	$58.97万 $58.97万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2719 0.2719 4.36
8	MEXC	GRT/USDT	$0.0 $0.0	-1.08% 1.08%	-0.0068% -0.0068%	$87.30万 $87.30万 46.76%	$49.13万 $49.13万 6.53%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5627 0.5627 36.32
9	Bitunix	GRT/USDT	$0.0 $0.0	-1.08% 1.08%	0.003223% 0.0032%	$38.23万 $38.23万 88.04%	$31.04万 $31.04万 8.55%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8119 0.8119 42.28
10	LBank	GRT/USDT	$0.0 $0.0	-1.08% 1.08%	-0.006819% -0.0068%	$1163.23万 $1163.23万 2.84%	$49.88万 $49.88万 8.29%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0429 0.0429 5.41
11	Crypto.com	GRT/USD	$0.0 $0.0	0.33% 0.33%	0.0090003% 0.0090%	$306.87 $306.87 22631.11%	$1.07万 $1.07万 0.3%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	34.7269 34.7269 99.56
12	WhiteBIT	GRT/USDT	$0.0 $0.0	-0.72% 0.72%	0.01303% 0.0130%	$333.94万 $333.94万 122.04%	$86.97万 $86.97万 3.04%	1.57 1.57	$0.00 $0.00	$0.00 $0.00	0.2604 0.2604 53.6
13	dYdX	GRT/USD	$0.0 $0.0	-2.19% 2.19%	0% 0.0000%	$2676.64 $2676.64 262.79%	$2.91万 $2.91万 1.92%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	10.8724 10.8724 72.96
14	CoinEx	GRT/USDT	$0.0 $0.0	-1.03% 1.03%	-0.041622% -0.0416%	$30.01万 $30.01万 21.59%	$21.16万 $21.16万 20.55%	0.59 0.59	$152.19 $152.19	$0.00 $0.00	0.7052 0.7052 0.84
15	Kraken	GRT/USDT	$0.0 $0.0	-0.64% 0.64%	-0.0049244929166667% -0.0049%	$2.46万 $2.46万 271.4%	$20.90万 $20.90万 0.45%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	8.4821 8.4821 72.95
16	Coinbase	GRT/USDC	$0.0 $0.0	-1.2% 1.2%	0.0001% 0.0001%	$1.04万 $1.04万 5.88%	$3.43万 $3.43万 3.81%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	3.2926 3.2926 2.21
17	HTX	GRT/USDT	$0.0 $0.0	-0.97% 0.97%	0.01% 0.0100%	$6738.74 $6738.74 62.29%	$5.31万 $5.31万 1.02%	0.37 0.37	$15.12 $15.12	$0.00 $0.00	7.8824 7.8824 37.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.0 $0.0	1.08% 1.08%	-0.0068% -0.0068%	$613.86万 $613.86万 146.83%	$393.45万 $393.45万 4.2%	1.0 1.0	$3.76万 $3.76万	$0.00 $0.00	0.641 0.641 57.78	345657.444 345657.444
2	OKX	GRT/USDT	$0.0 $0.0	1.02% 1.02%	-0.0227% -0.0227%	$89.54万 $89.54万 119.47%	$70.30万 $70.30万 2.08%	0.91 0.91	$3118.32 $3118.32	$0.00 $0.00	0.7851 0.7851 55.39	173167.946 173167.946
3	Bybit	GRT/USDT	$0.0 $0.0	1.05% 1.05%	-0.0349% -0.0349%	$171.67万 $171.67万 198.01%	$300.65万 $300.65万 1.16%	0.97 0.97	$2397.39 $2397.39	$77.96 $77.96	1.7513 1.7513 66.05	479019.419 479019.419
4	KuCoin	GRT/USDT	$0.0 $0.0	1.02% 1.02%	-0.0214% -0.0214%	$4.21万 $4.21万 130.52%	$110.00万 $110.00万 4.05%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	26.1357 26.1357 58.38
5	Gate	GRT/USDT	$0.0 $0.0	1.22% 1.22%	0.0044% 0.0044%	$36.00万 $36.00万 1119.13%	$33.28万 $33.28万 9.45%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.9245 0.9245 92.57	18356.542 18356.542
6	Bitget	GRT/USDT	$0.0 $0.0	1.14% 1.14%	0.0100% 0.0100%	$50.63万 $50.63万 76.45%	$174.24万 $174.24万 1.44%	0.77 0.77	$4108.61 $4108.61	$0.00 $0.00	3.4415 3.4415 42.51	254770.260 254770.260
7	BingX	GRT/USDT	$0.0 $0.0	1.16% 1.16%	0.0100% 0.0100%	$216.86万 $216.86万 4.54%	$58.97万 $58.97万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2719 0.2719 4.36
8	MEXC	GRT/USDT	$0.0 $0.0	1.08% 1.08%	-0.0068% -0.0068%	$87.30万 $87.30万 46.76%	$49.13万 $49.13万 6.53%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5627 0.5627 36.32
9	Bitunix	GRT/USDT	$0.0 $0.0	1.08% 1.08%	0.0032% 0.0032%	$38.23万 $38.23万 88.04%	$31.04万 $31.04万 8.55%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8119 0.8119 42.28
10	LBank	GRT/USDT	$0.0 $0.0	1.08% 1.08%	-0.0068% -0.0068%	$1163.23万 $1163.23万 2.84%	$49.88万 $49.88万 8.29%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0429 0.0429 5.41
11	Crypto.com	GRT/USD	$0.0 $0.0	0.33% 0.33%	0.0090% 0.0090%	$306.87 $306.87 22631.11%	$1.07万 $1.07万 0.3%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	34.7269 34.7269 99.56
12	WhiteBIT	GRT/USDT	$0.0 $0.0	0.72% 0.72%	0.0130% 0.0130%	$333.94万 $333.94万 122.04%	$86.97万 $86.97万 3.04%	1.57 1.57	$0.00 $0.00	$0.00 $0.00	0.2604 0.2604 53.6
13	dYdX	GRT/USD	$0.0 $0.0	2.19% 2.19%	0.0000% 0.0000%	$2676.64 $2676.64 262.79%	$2.91万 $2.91万 1.92%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	10.8724 10.8724 72.96
14	CoinEx	GRT/USDT	$0.0 $0.0	1.03% 1.03%	-0.0416% -0.0416%	$30.01万 $30.01万 21.59%	$21.16万 $21.16万 20.55%	0.59 0.59	$152.19 $152.19	$0.00 $0.00	0.7052 0.7052 0.84
15	Kraken	GRT/USDT	$0.0 $0.0	0.64% 0.64%	-0.0049% -0.0049%	$2.46万 $2.46万 271.4%	$20.90万 $20.90万 0.45%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	8.4821 8.4821 72.95
16	Coinbase	GRT/USDC	$0.0 $0.0	1.2% 1.2%	0.0001% 0.0001%	$1.04万 $1.04万 5.88%	$3.43万 $3.43万 3.81%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	3.2926 3.2926 2.21
17	HTX	GRT/USDT	$0.0 $0.0	0.97% 0.97%	0.0100% 0.0100%	$6738.74 $6738.74 62.29%	$5.31万 $5.31万 1.02%	0.37 0.37	$15.12 $15.12	$0.00 $0.00	7.8824 7.8824 37.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0259
24h最低价
$0.025
24h成交量
24875974
24h成交额
$63.35万
今日开盘价
$0.02506
昨日收盘价
$0.02508

总市值总市值
$3.86亿
全网净流入全网净流入
$1.40万
全网成交额全网成交额
$535.62万 114.98%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

GRT现货流入/流出

净流入

GRT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	GRT/USDT	$0.02563 $0.02563	0.00006 0.00006 0.23%	0.00023 0.00023 0.91%	0.00022 0.00022 0.87%	-0.00049 -0.00049 1.88%	125150.8142 125150.8142 406.65%	255224.0116 255224.0116 66.42%	5392904.1839 5392904.1839 36.06%	399049.7895 399049.7895
2	OKX	GRT/USDT	$0.0256 $0.0256	0.00005 0.00005 0.2%	0.00023 0.00023 0.91%	0.00021 0.00021 0.83%	-0.00049 -0.00049 1.88%	4457.3474 4457.3474 398.74%	8873.5054 8873.5054 54.88%	252248.7617 252248.7617 58.51%	32688.9448 32688.9448
3	Bybit	GRT/USDT	$0.02564 $0.02564	0.00005 0.00005 0.2%	0.00023 0.00023 0.91%	0.00025 0.00025 0.98%	-0.00027 -0.00027 1.04%	6483.2591 6483.2591 27.78%	22014.5236 22014.5236 198.28%	412372.619 412372.619 34.24%	42335.9480 42335.9480
4	Coinbase	GRT/USD	$0.0256 $0.0256	0.0001 0.0001 0.39%	0.0002 0.0002 0.79%	0.0002 0.0002 0.79%	0.0 0.0 0.0%	10303.5621 10303.5621 16.88%	30573.6126 30573.6126 59.28%	1470342.1089 1470342.1089 68.96%	96767.9356 96767.9356
5	Kraken	GRT/USD	$0.02563 $0.02563	-0.00001 -0.00001 0.04%	0.00012 0.00012 0.47%	0.00014 0.00014 0.55%	-0.00008 -0.00008 0.31%	2993.2662 2993.2662 24.28%	11887.3363 11887.3363 212.66%	167050.9825 167050.9825 15.83%	16442.7291 16442.7291
6	Gemini	GRT/USD	$0.0256 $0.0256	0.0004 0.0004 1.59%	0.0002 0.0002 0.79%	0.0003 0.0003 1.19%	-0.0001 -0.0001 0.39%	27.0139 27.0139 0.0%	418.3389 418.3389 0.0%	16.1997 16.1997 99.46%	918.0739 918.0739
7	Gate	GRT/USDT	$0.02561 $0.02561	0.00005 0.00005 0.2%	0.00013 0.00013 0.51%	0.00011 0.00011 0.43%	-0.00066 -0.00066 2.52%	530.4247 530.4247 22.52%	4771.7216 4771.7216 77.33%	75192.1108 75192.1108 58.48%	8032.9191 8032.9191
8	Bitget	GRT/USDT	$0.02554 $0.02554	-0.00002 -0.00002 0.08%	0.00013 0.00013 0.51%	0.00019 0.00019 0.75%	-0.00052 -0.00052 2.0%	122.1411 122.1411 64.39%	936.7137 936.7137 191.22%	33400.0076 33400.0076 38.44%	1989.5512 1989.5512
9	Bitstamp	GRT/USD	$0.02555 $0.02555	0.00001 0.00001 0.04%	0.00012 0.00012 0.47%	0.00009 0.00009 0.35%	-0.00087 -0.00087 3.33%	1436.565 1436.565 157.77%	8647.9258 8647.9258 261.68%	31889.8184 31889.8184 33.07%	19264.7264 19264.7264
10	Crypto.com	GRT/USD	$0.02568 $0.02568	0.00036 0.00036 1.42%	0.00041 0.00041 1.62%	0.00046 0.00046 1.82%	-0.00005 -0.00005 0.19%	384.742 384.742 34.44%	1166.9079 1166.9079 17.03%	15749.1546 15749.1546 43.7%	5552.9657 5552.9657
11	Crypto.com	GRT/USDT	$0.02566 $0.02566	0.00035 0.00035 1.38%	0.00038 0.00038 1.5%	0.00017 0.00017 0.66%	0.00056 0.00056 2.22%	46.7354 46.7354 80.32%	522.1117 522.1117 870.93%	3384.7439 3384.7439 55.49%	372.6825 372.6825
12	Upbit	GRT/KRW	$37.3 $37.3	-0.0001 -0.0001 0.27%	0.0 0.0 0.0%	-0.0001 -0.0001 0.27%	-0.0004 -0.0004 1.57%	9255.11 9255.11 158.61%	29000.86 29000.86 40.63%	786824.49 786824.49 50.7%	145257.44 145257.44

新闻

热门币种

更多