- 总览
- 数据
- 行情
- 资讯
IO
IO/USDT Binance
24h最高价
$0.1117
24h最低价
$0.1053
24h成交量
21014391
24h成交额
$227.76万
今日开盘价
$0.1056
昨日收盘价
$0.1056
-
总市值
总市值
$3344.81万
-
全网合约成交额
全网合约成交额
$3976.29万 4.39%
-
全网合约持仓量
全网合约持仓量
$901.41万 2.88%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.5528
-
Binance IO/USDT 账户多空比
Binance IO/USDT 账户多空比
1.9121
-
Binance IO/USDT 大账户人数多空比
Binance IO/USDT 大账户人数多空比
2.0193
-
Binance IO/USDT 大账户持仓多空比
Binance IO/USDT 大账户持仓多空比
1.3819
-
OKX IO 账户多空比
OKX IO 账户多空比
全网流入流出
- 5分钟 $38.55
- 15分钟 $7460.99
- 30分钟 $9355.41
- 1小时 -$2.99万
- 2小时 -$2.42万
- 4小时 $2.48万
- 6小时 -$1.45万
- 8小时 -$4.11万
- 12小时 -$5.72万
- 24小时 -$49.01万
- 7天 -$219.50万
- 15天 -$504.40万
- 30天 -$1057.98万
IO/USDT Binance
24h最高价
$0.112
24h最低价
$0.105
24h成交量
6467423.08
24h成交额
$70.06万
今日开盘价
$0.106
昨日收盘价
$0.106
-
总市值
总市值
$4142.24万
-
全网净流入
全网净流入
-$11.73万
-
全网成交额
全网成交额
$281.60万 19.64%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
IO/USDT Binance
24h最高价
$0.1117
24h最低价
$0.1053
24h成交量
21014391
24h成交额
$227.76万
今日开盘价
$0.1056
昨日收盘价
$0.1056
-
总市值
总市值
$3344.81万
-
全网合约成交额
全网合约成交额
$3976.29万 4.39%
-
全网合约持仓量
全网合约持仓量
$901.41万 2.88%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.5528
-
Binance IO/USDT 账户多空比
Binance IO/USDT 账户多空比
1.9121
-
Binance IO/USDT 大账户人数多空比
Binance IO/USDT 大账户人数多空比
2.0193
-
Binance IO/USDT 大账户持仓多空比
Binance IO/USDT 大账户持仓多空比
1.3819
-
OKX IO 账户多空比
OKX IO 账户多空比
全网数据
BTC持仓加权资金费率
IO
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$75.64
多单
$75.49
空单
$0.15
-
24小时爆仓
$1849.95
多单
$1849.80
空单
$0.15
-
1小时爆仓
$0.15
多单
$0.00
空单
$0.15
-
4小时爆仓
$0.15
多单
$0.00
空单
$0.15
交易所IO合约持仓量(USD)
IO合约成交额
IO合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
IO/USDT |
$0.2
$0.2
|
3.05%
3.05%
|
-0.002693%
-0.0027%
|
$281.20万
$281.20万
29.21%
|
$267.31万
$267.31万
0.55% |
1.09
1.09
|
$1615.54
$1615.54
|
$0.00
$0.00
|
0.9506
0.9506
40.5 |
143483.400
143483.400
|
|
| 2 |
IO/USDT |
$0.2
$0.2
|
2.93%
2.93%
|
-0.002092%
-0.0021%
|
$106.33万
$106.33万
26.91%
|
$148.22万
$148.22万
7.3% |
0.93
0.93
|
$1171.39
$1171.39
|
$0.00
$0.00
|
1.3939
1.3939
46.8 |
42951.221
42951.221
|
|
| 3 |
IO/USDT |
$0.2
$0.2
|
2.17%
2.17%
|
-0.0352%
-0.0352%
|
$13.02万
$13.02万
62.58%
|
$21.60万
$21.60万
0.66% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6591
1.6591
165.5 |
||
| 4 |
IO/USDT |
$0.2
$0.2
|
2.85%
2.85%
|
-0.0038%
-0.0038%
|
$52.22万
$52.22万
18.42%
|
$32.58万
$32.58万
5.55% |
0.98
0.98
|
$0.00
$0.00
|
$0.15
$0.15
|
0.6239
0.6239
29.39 |
19131.252
19131.252
|
|
| 5 |
IO/USDT |
$0.2
$0.2
|
3.05%
3.05%
|
0.005%
0.0050%
|
$45.13万
$45.13万
36.61%
|
$189.19万
$189.19万
7.43% |
0.99
0.99
|
$234.26
$234.26
|
$0.00
$0.00
|
4.1917
4.1917
69.47 |
129709.859
129709.859
|
|
| 6 |
IO/USDT |
$0.2
$0.2
|
2.98%
2.98%
|
0.005%
0.0050%
|
$1813.86万
$1813.86万
30.27%
|
$36.96万
$36.96万
0.01% |
0.22
0.22
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0204
0.0204
23.02 |
||
| 7 |
IO/USDT |
$0.2
$0.2
|
3.05%
3.05%
|
-0.0019%
-0.0019%
|
$24.11万
$24.11万
33.57%
|
$51.57万
$51.57万
4.71% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
2.1386
2.1386
43.45 |
||
| 8 |
IO/USDT |
$0.2
$0.2
|
3.05%
3.05%
|
-0.003983%
-0.0040%
|
$19.01万
$19.01万
2.21%
|
$21.69万
$21.69万
34.31% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1405
1.1405
37.34 |
||
| 9 |
IO/USD |
$0.2
$0.2
|
3.16%
3.16%
|
-0.00349737%
-0.0035%
|
$21.25万
$21.25万
31.47%
|
$44.22万
$44.22万
0.18% |
1.12
1.12
|
$10.22
$10.22
|
$0.00
$0.00
|
2.0806
2.0806
46.18 |
||
| 10 |
IO/USDT |
$0.2
$0.2
|
3.12%
3.12%
|
-0.002693%
-0.0027%
|
$1139.07万
$1139.07万
1.38%
|
$20.32万
$20.32万
3.05% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0178
0.0178
4.09 |
||
| 11 |
IO/USD |
$0.2
$0.2
|
2.66%
2.66%
|
-0.0114031%
-0.0114%
|
$66.20
$66.20
89.44%
|
$9383.76
$9383.76
2.89% |
212.55
212.55
|
$0.00
$0.00
|
$0.00
$0.00
|
141.7497
141.7497
874.67 |
||
| 12 |
IO/USDT |
$0.2
$0.2
|
2.79%
2.79%
|
0.01%
0.0100%
|
$447.11万
$447.11万
1.54%
|
$52.83万
$52.83万
0.51% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1182
0.1182
1.11 |
||
| 13 |
IO/USDT |
$0.2
$0.2
|
3.25%
3.25%
|
0.015873%
0.0159%
|
$8.48万
$8.48万
2.29%
|
$4.18万
$4.18万
2.77% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4932
0.4932
0.47 |
||
| 14 |
IO/USDT |
$0.2
$0.2
|
2.44%
2.44%
|
-0.0116515876388889%
-0.0117%
|
$4257.35
$4257.35
21.72%
|
$4.23万
$4.23万
4.63% |
0.25
0.25
|
$0.00
$0.00
|
$0.00
$0.00
|
9.9384
9.9384
21.65 |
||
| 15 |
IO/USDC |
$0.1
$0.1
|
-11.39%
11.39%
|
0.2651%
0.2651%
|
$75.28
$75.28
0.0%
|
$1.53万
$1.53万
11.81% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
203.5282
203.5282
0.0 |
||
| 16 |
IO/USDT |
$0.2
$0.2
|
2.94%
2.94%
|
0.005%
0.0050%
|
$8333.02
$8333.02
21.37%
|
$9.68万
$9.68万
2.14% |
1.22
1.22
|
$0.00
$0.00
|
$0.00
$0.00
|
11.6124
11.6124
29.89 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
IO/USDT |
$0.2
$0.2
|
3.05%
3.05%
|
-0.0027%
-0.0027%
|
$281.20万
$281.20万
29.21%
|
$267.31万
$267.31万
0.55% |
1.09
1.09
|
$1615.54
$1615.54
|
$0.00
$0.00
|
0.9506
0.9506
40.5 |
143483.400
143483.400
|
|
| 2 |
IO/USDT |
$0.2
$0.2
|
2.93%
2.93%
|
-0.0021%
-0.0021%
|
$106.33万
$106.33万
26.91%
|
$148.22万
$148.22万
7.3% |
0.93
0.93
|
$1171.39
$1171.39
|
$0.00
$0.00
|
1.3939
1.3939
46.8 |
42951.221
42951.221
|
|
| 3 |
IO/USDT |
$0.2
$0.2
|
2.17%
2.17%
|
-0.0352%
-0.0352%
|
$13.02万
$13.02万
62.58%
|
$21.60万
$21.60万
0.66% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6591
1.6591
165.5 |
||
| 4 |
IO/USDT |
$0.2
$0.2
|
2.85%
2.85%
|
-0.0038%
-0.0038%
|
$52.22万
$52.22万
18.42%
|
$32.58万
$32.58万
5.55% |
0.98
0.98
|
$0.00
$0.00
|
$0.15
$0.15
|
0.6239
0.6239
29.39 |
19131.252
19131.252
|
|
| 5 |
IO/USDT |
$0.2
$0.2
|
3.05%
3.05%
|
0.0050%
0.0050%
|
$45.13万
$45.13万
36.61%
|
$189.19万
$189.19万
7.43% |
0.99
0.99
|
$234.26
$234.26
|
$0.00
$0.00
|
4.1917
4.1917
69.47 |
129709.859
129709.859
|
|
| 6 |
IO/USDT |
$0.2
$0.2
|
2.98%
2.98%
|
0.0050%
0.0050%
|
$1813.86万
$1813.86万
30.27%
|
$36.96万
$36.96万
0.01% |
0.22
0.22
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0204
0.0204
23.02 |
||
| 7 |
IO/USDT |
$0.2
$0.2
|
3.05%
3.05%
|
-0.0019%
-0.0019%
|
$24.11万
$24.11万
33.57%
|
$51.57万
$51.57万
4.71% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
2.1386
2.1386
43.45 |
||
| 8 |
IO/USDT |
$0.2
$0.2
|
3.05%
3.05%
|
-0.0040%
-0.0040%
|
$19.01万
$19.01万
2.21%
|
$21.69万
$21.69万
34.31% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1405
1.1405
37.34 |
||
| 9 |
IO/USD |
$0.2
$0.2
|
3.16%
3.16%
|
-0.0035%
-0.0035%
|
$21.25万
$21.25万
31.47%
|
$44.22万
$44.22万
0.18% |
1.12
1.12
|
$10.22
$10.22
|
$0.00
$0.00
|
2.0806
2.0806
46.18 |
||
| 10 |
IO/USDT |
$0.2
$0.2
|
3.12%
3.12%
|
-0.0027%
-0.0027%
|
$1139.07万
$1139.07万
1.38%
|
$20.32万
$20.32万
3.05% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0178
0.0178
4.09 |
||
| 11 |
IO/USD |
$0.2
$0.2
|
2.66%
2.66%
|
-0.0114%
-0.0114%
|
$66.20
$66.20
89.44%
|
$9383.76
$9383.76
2.89% |
212.55
212.55
|
$0.00
$0.00
|
$0.00
$0.00
|
141.7497
141.7497
874.67 |
||
| 12 |
IO/USDT |
$0.2
$0.2
|
2.79%
2.79%
|
0.0100%
0.0100%
|
$447.11万
$447.11万
1.54%
|
$52.83万
$52.83万
0.51% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1182
0.1182
1.11 |
||
| 13 |
IO/USDT |
$0.2
$0.2
|
3.25%
3.25%
|
0.0159%
0.0159%
|
$8.48万
$8.48万
2.29%
|
$4.18万
$4.18万
2.77% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4932
0.4932
0.47 |
||
| 14 |
IO/USDT |
$0.2
$0.2
|
2.44%
2.44%
|
-0.0117%
-0.0117%
|
$4257.35
$4257.35
21.72%
|
$4.23万
$4.23万
4.63% |
0.25
0.25
|
$0.00
$0.00
|
$0.00
$0.00
|
9.9384
9.9384
21.65 |
||
| 15 |
IO/USDC |
$0.1
$0.1
|
11.39%
11.39%
|
0.2651%
0.2651%
|
$75.28
$75.28
0.0%
|
$1.53万
$1.53万
11.81% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
203.5282
203.5282
0.0 |
||
| 16 |
IO/USDT |
$0.2
$0.2
|
2.94%
2.94%
|
0.0050%
0.0050%
|
$8333.02
$8333.02
21.37%
|
$9.68万
$9.68万
2.14% |
1.22
1.22
|
$0.00
$0.00
|
$0.00
$0.00
|
11.6124
11.6124
29.89 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.112
24h最低价
$0.105
24h成交量
6467423.08
24h成交额
$70.06万
今日开盘价
$0.106
昨日收盘价
$0.106
-
总市值
总市值
$4142.24万
-
全网净流入
全网净流入
-$11.73万
-
全网成交额
全网成交额
$281.60万 19.64%
全网数据
市值
成交额
净流入
IO现货流入/流出
IO
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
IO/USDT |
$0.109
$0.109
|
0.001
0.001
0.93% |
0.0
0.0
0.0% |
0.0
0.0
0.0% |
-0.004
-0.004
3.54% |
17209.2826
17209.2826
21.56% |
85774.861
85774.861
60.11% |
6965012.7406
6965012.7406
3.92% |
320073.2883
320073.2883
|
|
| 2 |
IO/USDT |
$0.1081
$0.1081
|
-0.0006
-0.0006
0.55% |
-0.0004
-0.0004
0.37% |
-0.0006
-0.0006
0.55% |
-0.005
-0.005
4.42% |
5951.501
5951.501
16.76% |
25917.1132
25917.1132
74.86% |
2348246.6415
2348246.6415
19.35% |
98244.7516
98244.7516
|
|
| 3 |
IO/USD |
$0.108
$0.108
|
-0.001
-0.001
0.92% |
0.0
0.0
0.0% |
-0.001
-0.001
0.92% |
-0.008
-0.008
7.02% |
930.9247
930.9247
34.81% |
5820.975
5820.975
753.2% |
165608.5001
165608.5001
36.03% |
48028.6062
48028.6062
|
|
| 4 |
IO/USDT |
$0.1083
$0.1083
|
-0.0004
-0.0004
0.37% |
-0.0001
-0.0001
0.09% |
-0.0005
-0.0005
0.46% |
-0.0047
-0.0047
4.15% |
9479.5344
9479.5344
36.16% |
42815.6038
42815.6038
152.56% |
2328637.2688
2328637.2688
20.46% |
137553.1354
137553.1354
|
|
| 5 |
IO/USDT |
$0.108
$0.108
|
-0.001
-0.001
0.92% |
-0.001
-0.001
0.92% |
-0.001
-0.001
0.92% |
-0.005
-0.005
4.42% |
575.1366
575.1366
144.17% |
4250.6194
4250.6194
55.17% |
203567.6133
203567.6133
18.18% |
18231.3639
18231.3639
|
新闻
热门币种
更多热门币种
更多-
注意:本周15种山寨币将迎来大规模代币解锁事件——每日逐时解锁清单
加密货币市场行情回顾 上周,比特币价格一度突破74000美元,随后显著回落至约66000美元水平。山寨币市场普遍呈现下跌态势,其中市值最大的以太坊预计将以2.7%的周跌幅收官。 本周代币解锁计划 未来一周将有大量山寨币迎来代币解锁,以下为具体安排: 3月9日 NAME代币市值:3.0036亿美元解锁金额:2158万美元(占市值7.18%)解锁时间:03:00 MOVE代币市值:6932万美元解锁金额:337万美元(占市值4.87%)解锁时间:03:00 3月10日 HOME代币市值:7621万美元解锁金额:293万美元(占市值3.85%)解锁时间:03:00 CHEEL代币市值:2269...
-
21 分钟前
2026-2030年Flow币价展望:华丽长期复苏的关键路径
-
26 分钟前
Jito基金会收购SolanaFloor 重振独立报道
-
35 分钟前
沙特阿美表示伊朗战争导致有记录以来最大规模石油供应中断。
-
47 分钟前
DeepSnitch AI预售定档3月31日:比特币轨道挖矿热潮点燃算力赛道——RENDER与AKT齐涨,但$DSNT蓄势2000%腾飞
-
1 小时前
SEC主席呼吁美国监管机构间实现"协同监督"
-
1 小时前
瑞波高管称33万亿美元稳定币市场崛起预示重大转型
-
1 小时前
AI应用留存危机:新数据显示用户流失加速30%,尽管盈利表现强劲
-
1 小时前
代币化股票规模达十亿美元,这是对标题"代币化股票市值突破10亿美元,Ondo占据58%市场份额"的直译,通过调整语序并使用"占据...市场份额"等更符合中文金融报道习惯的表述,使标题更简洁专业。
-
1 小时前
犯罪分子向法国夫妇勒索逾百万美元比特币
-
1 小时前
Meta收购人工智能社交平台Moltbook:报告

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

APT
0.4%
BB
0.79%
MOCA
0.45%
MOVE
0.59%
STRK
0.72%
WBT
0.0%
WCT
0.63%
HOME
0.33%
LINEA
1.6%
ZKC
1.6%
HOLO
0.14%
