自选

我的自选

查看全部

市值	价格	24h%

KSM

总览
数据
行情
资讯

KSM

衍生品 现货

KSM/USDT Binance

$5.155

-0.294 5.4%

24h最高价
$5.175
24h最低价
$5.058
24h成交量
124319.6
24h成交额
$63.57万
今日开盘价
$5.092
昨日收盘价
$5.079

总市值总市值
$9123.27万
全网合约成交额全网合约成交额
$2740.43万 22.36%
全网合约持仓量全网合约持仓量
$862.08万 0.91%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0165
Binance KSM/USDT 账户多空比 Binance KSM/USDT 账户多空比
2.0741
Binance KSM/USDT 大账户人数多空比 Binance KSM/USDT 大账户人数多空比
2.0886
Binance KSM/USDT 大账户持仓多空比 Binance KSM/USDT 大账户持仓多空比
1.2946
OKX KSM 账户多空比 OKX KSM 账户多空比
1.13

全网流入流出

5分钟 -$3345.41
15分钟 -$3185.55
30分钟 -$4202.86
1小时 -$9605.80
2小时 $1.31万
4小时 $3.55万
6小时 $5.30万
8小时 $6.93万
12小时 $4.05万
24小时 -$20.07万
7天 -$164.39万
15天 -$216.91万
30天 -$339.30万

KSM/USDT Binance

$5.16

-0.45 8.02%

24h最高价
$5.17
24h最低价
$5.03
24h成交量
28960.841
24h成交额
$14.80万
今日开盘价
$5.1
昨日收盘价
$5.09

总市值总市值
$1.19亿
全网净流入全网净流入
-$8388.93
全网成交额全网成交额
$127.59万 9.33%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

KSM/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$5.175
24h最低价
$5.058
24h成交量
124319.6
24h成交额
$63.57万
今日开盘价
$5.092
昨日收盘价
$5.079

总市值总市值
$9123.27万
全网合约成交额全网合约成交额
$2740.43万 22.36%
全网合约持仓量全网合约持仓量
$862.08万 0.91%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0165
Binance KSM/USDT 账户多空比 Binance KSM/USDT 账户多空比
2.0741
Binance KSM/USDT 大账户人数多空比 Binance KSM/USDT 大账户人数多空比
2.0886
Binance KSM/USDT 大账户持仓多空比 Binance KSM/USDT 大账户持仓多空比
1.2946
OKX KSM 账户多空比 OKX KSM 账户多空比
1.13

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

KSM

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$107.85

多单

$6.31

空单

$101.54
24小时爆仓

$4.94万

多单

$4.92万

空单

$183.58
1小时爆仓

$101.54

多单

$0.00

空单

$101.54
4小时爆仓

$101.54

多单

$0.00

空单

$101.54

交易所KSM合约持仓量(USD)

KSM合约成交额

KSM合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KSM/USDT	$6.6 $6.6	-2.28% 2.28%	-0.013344% -0.0133%	$372.29万 $372.29万 89.31%	$211.88万 $211.88万 0.06%	0.89 0.89	$3.83万 $3.83万	$101.54 $101.54	0.5691 0.5691 47.15	119119.745 119119.745
2	OKX	KSM/USDT	$6.6 $6.6	-2.32% 2.32%	0.00703928295485% 0.0070%	$113.48万 $113.48万 153.99%	$71.00万 $71.00万 5.48%	0.96 0.96	$2960.42 $2960.42	$0.00 $0.00	0.6257 0.6257 58.47	66733.620 66733.620
3	Bybit	KSM/USDT	$6.6 $6.6	-2.33% 2.33%	-0.06671% -0.0667%	$80.50万 $80.50万 349.2%	$237.80万 $237.80万 1.23%	1.03 1.03	$3223.98 $3223.98	$0.00 $0.00	2.954 2.954 77.47	49152.477 49152.477
4	KuCoin	KSM/USDT	$6.6 $6.6	-0.93% 0.93%	-0.0045% -0.0045%	$1.15万 $1.15万 26.96%	$23.29万 $23.29万 1.47%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	20.2864 20.2864 22.39
5	Gate	KSM/USDT	$6.6 $6.6	-1.91% 1.91%	-0.0134% -0.0134%	$6.28万 $6.28万 209.96%	$33.50万 $33.50万 5.68%	1.22 1.22	$2924.81 $2924.81	$0.00 $0.00	5.3317 5.3317 69.57	25615.354 25615.354
6	Bitget	KSM/USDT	$6.6 $6.6	-2.28% 2.28%	-0.0001% -0.0001%	$50.04万 $50.04万 577.21%	$71.42万 $71.42万 4.46%	0.74 0.74	$1555.61 $1555.61	$0.00 $0.00	1.4274 1.4274 85.89	106041.192 106041.192
7	BingX	KSM/USDT	$6.6 $6.6	-2.35% 2.35%	0.0094% 0.0094%	$212.46万 $212.46万 1.65%	$32.57万 $32.57万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1533 0.1533 1.6
8	MEXC	KSM/USDT	$6.6 $6.6	-2.38% 2.38%	-0.0656% -0.0656%	$34.55万 $34.55万 43.95%	$35.56万 $35.56万 7.74%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.0291 1.0291 35.91
9	Bitunix	KSM/USDT	$6.6 $6.6	-2.28% 2.28%	-0.003377% -0.0034%	$15.76万 $15.76万 21.17%	$10.40万 $10.40万 31.17%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6599 0.6599 43.2
10	LBank	KSM/USDT	$6.6 $6.6	-2.38% 2.38%	-0.06671% -0.0667%	$1693.38万 $1693.38万 3.16%	$6.61万 $6.61万 3.98%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0039 0.0039 7.14
11	Crypto.com	KSM/USD	$6.5 $6.5	-3.98% 3.98%	0.0185942% 0.0186%	$160.79 $160.79 21.39%	$4237.70 $4237.70 7.35%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	26.3555 26.3555 17.85
12	WhiteBIT	KSM/USDT	$6.6 $6.6	-2.32% 2.32%	-0.0101% -0.0101%	$180.21万 $180.21万 137.16%	$53.37万 $53.37万 1.24%	1.8 1.8	$0.00 $0.00	$0.00 $0.00	0.2962 0.2962 57.31
13	dYdX	KSM/USD	$5.6 $5.6	-28.21% 28.21%	0.00125% 0.0013%	$54.36 $54.36 0.0%	$13.83 $13.83 0.0%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	0.2543 0.2543 0.0
14	CoinEx	KSM/USDT	$6.6 $6.6	-2.25% 2.25%	-0.05658% -0.0566%	$7.87万 $7.87万 18.3%	$15.29万 $15.29万 7.49%	0.39 0.39	$65.62 $65.62	$0.00 $0.00	1.944 1.944 21.8
15	Kraken	KSM/USDT	$6.7 $6.7	-0.94% 0.94%	0.0046739594444444% 0.0047%	$1.74万 $1.74万 181.41%	$40.03万 $40.03万 0.58%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	23.0503 23.0503 64.67
16	HTX	KSM/USDT	$6.6 $6.6	-1.75% 1.75%	0.01% 0.0100%	$3.94万 $3.94万 187.18%	$19.41万 $19.41万 2.07%	1.09 1.09	$174.10 $174.10	$82.04 $82.04	4.9293 4.9293 65.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KSM/USDT	$6.6 $6.6	2.28% 2.28%	-0.0133% -0.0133%	$372.29万 $372.29万 89.31%	$211.88万 $211.88万 0.06%	0.89 0.89	$3.83万 $3.83万	$101.54 $101.54	0.5691 0.5691 47.15	119119.745 119119.745
2	OKX	KSM/USDT	$6.6 $6.6	2.32% 2.32%	0.0070% 0.0070%	$113.48万 $113.48万 153.99%	$71.00万 $71.00万 5.48%	0.96 0.96	$2960.42 $2960.42	$0.00 $0.00	0.6257 0.6257 58.47	66733.620 66733.620
3	Bybit	KSM/USDT	$6.6 $6.6	2.33% 2.33%	-0.0667% -0.0667%	$80.50万 $80.50万 349.2%	$237.80万 $237.80万 1.23%	1.03 1.03	$3223.98 $3223.98	$0.00 $0.00	2.954 2.954 77.47	49152.477 49152.477
4	KuCoin	KSM/USDT	$6.6 $6.6	0.93% 0.93%	-0.0045% -0.0045%	$1.15万 $1.15万 26.96%	$23.29万 $23.29万 1.47%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	20.2864 20.2864 22.39
5	Gate	KSM/USDT	$6.6 $6.6	1.91% 1.91%	-0.0134% -0.0134%	$6.28万 $6.28万 209.96%	$33.50万 $33.50万 5.68%	1.22 1.22	$2924.81 $2924.81	$0.00 $0.00	5.3317 5.3317 69.57	25615.354 25615.354
6	Bitget	KSM/USDT	$6.6 $6.6	2.28% 2.28%	-0.0001% -0.0001%	$50.04万 $50.04万 577.21%	$71.42万 $71.42万 4.46%	0.74 0.74	$1555.61 $1555.61	$0.00 $0.00	1.4274 1.4274 85.89	106041.192 106041.192
7	BingX	KSM/USDT	$6.6 $6.6	2.35% 2.35%	0.0094% 0.0094%	$212.46万 $212.46万 1.65%	$32.57万 $32.57万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1533 0.1533 1.6
8	MEXC	KSM/USDT	$6.6 $6.6	2.38% 2.38%	-0.0656% -0.0656%	$34.55万 $34.55万 43.95%	$35.56万 $35.56万 7.74%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.0291 1.0291 35.91
9	Bitunix	KSM/USDT	$6.6 $6.6	2.28% 2.28%	-0.0034% -0.0034%	$15.76万 $15.76万 21.17%	$10.40万 $10.40万 31.17%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6599 0.6599 43.2
10	LBank	KSM/USDT	$6.6 $6.6	2.38% 2.38%	-0.0667% -0.0667%	$1693.38万 $1693.38万 3.16%	$6.61万 $6.61万 3.98%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0039 0.0039 7.14
11	Crypto.com	KSM/USD	$6.5 $6.5	3.98% 3.98%	0.0186% 0.0186%	$160.79 $160.79 21.39%	$4237.70 $4237.70 7.35%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	26.3555 26.3555 17.85
12	WhiteBIT	KSM/USDT	$6.6 $6.6	2.32% 2.32%	-0.0101% -0.0101%	$180.21万 $180.21万 137.16%	$53.37万 $53.37万 1.24%	1.8 1.8	$0.00 $0.00	$0.00 $0.00	0.2962 0.2962 57.31
13	dYdX	KSM/USD	$5.6 $5.6	28.21% 28.21%	0.0013% 0.0013%	$54.36 $54.36 0.0%	$13.83 $13.83 0.0%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	0.2543 0.2543 0.0
14	CoinEx	KSM/USDT	$6.6 $6.6	2.25% 2.25%	-0.0566% -0.0566%	$7.87万 $7.87万 18.3%	$15.29万 $15.29万 7.49%	0.39 0.39	$65.62 $65.62	$0.00 $0.00	1.944 1.944 21.8
15	Kraken	KSM/USDT	$6.7 $6.7	0.94% 0.94%	0.0047% 0.0047%	$1.74万 $1.74万 181.41%	$40.03万 $40.03万 0.58%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	23.0503 23.0503 64.67
16	HTX	KSM/USDT	$6.6 $6.6	1.75% 1.75%	0.0100% 0.0100%	$3.94万 $3.94万 187.18%	$19.41万 $19.41万 2.07%	1.09 1.09	$174.10 $174.10	$82.04 $82.04	4.9293 4.9293 65.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$5.17
24h最低价
$5.03
24h成交量
28960.841
24h成交额
$14.80万
今日开盘价
$5.1
昨日收盘价
$5.09

总市值总市值
$1.19亿
全网净流入全网净流入
-$8388.93
全网成交额全网成交额
$127.59万 9.33%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

KSM现货流入/流出

净流入

KSM

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	KSM/USDT	$5.15 $5.15	0.07 0.07 1.37%	0.1 0.1 1.97%	-0.26 -0.26 4.79%	-1.58 -1.58 23.41%	47203.2048 47203.2048 41.18%	187509.2651 187509.2651 7.63%	7482622.9586 7482622.9586 145.32%	553826.7824 553826.7824
2	OKX	KSM/USDT	$5.182 $5.182	0.11 0.11 2.17%	0.115 0.115 2.27%	-0.259 -0.259 4.76%	-1.595 -1.595 23.54%	6713.5819 6713.5819 24.72%	29967.7244 29967.7244 52.74%	1334422.9355 1334422.9355 83.2%	115910.9791 115910.9791
3	Bybit	KSM/USDT	$5.16 $5.16	0.072 0.072 1.42%	0.094 0.094 1.86%	-0.269 -0.269 4.95%	-1.665 -1.665 24.66%	3160.4422 3160.4422 121.09%	5473.6495 5473.6495 31.58%	521556.1237 521556.1237 134.48%	27702.5783 27702.5783
4	Coinbase	KSM/USD	$5.15 $5.15	0.08 0.08 1.57%	0.11 0.11 2.17%	-0.27 -0.27 4.96%	-1.59 -1.59 23.52%	3556.8998 3556.8998 38.45%	24483.8468 24483.8468 19.86%	1004570.636 1004570.636 85.61%	113920.8641 113920.8641
5	Kraken	KSM/USD	$5.16 $5.16	0.09 0.09 1.78%	0.09 0.09 1.78%	-0.25 -0.25 4.62%	-1.69 -1.69 25.0%	9132.0169 9132.0169 19.16%	23821.9077 23821.9077 151.1%	445285.1525 445285.1525 91.25%	82323.3990 82323.3990
6	Gate	KSM/USDT	$5.166 $5.166	0.065 0.065 1.27%	0.1 0.1 1.97%	-0.265 -0.265 4.87%	-1.571 -1.571 23.3%	3559.2658 3559.2658 6.56%	14242.1653 14242.1653 11.89%	827799.2219 827799.2219 100.37%	52572.5130 52572.5130
7	Bitget	KSM/USDT	$5.16 $5.16	0.08 0.08 1.57%	0.11 0.11 2.17%	-0.25 -0.25 4.6%	-1.57 -1.57 23.16%	1323.2606 1323.2606 48.15%	8047.8588 8047.8588 211.31%	135079.3668 135079.3668 70.61%	16915.5116 16915.5116
8	Crypto.com	KSM/USDT	$5.12 $5.12	0.011 0.011 0.22%	0.031 0.031 0.61%	-0.298 -0.298 5.5%	-1.443 -1.443 21.74%	122.1286 122.1286 21.96%	612.8519 612.8519 64.42%	6811.8077 6811.8077 80.59%	3975.9770 3975.9770

新闻

热门币种

更多