自选

我的自选

查看全部

市值	价格	24h%

KSM

总览
数据
行情
资讯

KSM

衍生品 现货

KSM/USDT Binance

$15.857

0.140 0.89%

24h最高价
$16.056
24h最低价
$15.804
24h成交量
101290
24h成交额
$161.23万
今日开盘价
$15.938
昨日收盘价
$15.939

总市值总市值
$2.67亿
全网合约成交额全网合约成交额
$1543.45万 26.16%
全网合约持仓量全网合约持仓量
$2333.83万 3.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0781
Binance KSM/USDT 账户多空比 Binance KSM/USDT 账户多空比
2.4734
Binance KSM/USDT 大账户人数多空比 Binance KSM/USDT 大账户人数多空比
3.1545
Binance KSM/USDT 大账户持仓多空比 Binance KSM/USDT 大账户持仓多空比
1.8021
OKX KSM 账户多空比 OKX KSM 账户多空比
1.15

全网流入流出

5分钟 -$3028.74
15分钟 $1696.06
30分钟 -$7708.82
1小时 -$1.32万
2小时 -$5330.95
4小时 -$7.05万
6小时 -$9.84万
8小时 -$17.76万
12小时 -$28.44万
24小时 -$24.03万
7天 -$580.72万
15天 -$852.38万
30天 -$1021.34万

KSM/USDT Binance

$15.87

0.16 1.02%

24h最高价
$16.05
24h最低价
$15.81
24h成交量
17175.99
24h成交额
$27.35万
今日开盘价
$15.93
昨日收盘价
$15.95

总市值总市值
$2.10亿
全网净流入全网净流入
-$21.15万
全网成交额全网成交额
$274.74万 94.18%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

KSM/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$16.056
24h最低价
$15.804
24h成交量
101290
24h成交额
$161.23万
今日开盘价
$15.938
昨日收盘价
$15.939

总市值总市值
$2.67亿
全网合约成交额全网合约成交额
$1543.45万 26.16%
全网合约持仓量全网合约持仓量
$2333.83万 3.42%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0781
Binance KSM/USDT 账户多空比 Binance KSM/USDT 账户多空比
2.4734
Binance KSM/USDT 大账户人数多空比 Binance KSM/USDT 大账户人数多空比
3.1545
Binance KSM/USDT 大账户持仓多空比 Binance KSM/USDT 大账户持仓多空比
1.8021
OKX KSM 账户多空比 OKX KSM 账户多空比
1.15

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

KSM

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$6.39

多单

$0.00

空单

$6.39
24小时爆仓

$2526.63

多单

$2455.99

空单

$70.64
1小时爆仓

$6.39

多单

$0.00

空单

$6.39
4小时爆仓

$6.39

多单

$0.00

空单

$6.39

交易所KSM合约持仓量(USD)

KSM合约成交额

KSM合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KSM/USDT	$15.8 $15.8	0.87% 0.87%	0.01% 0.0100%	$459.97万 $459.97万 35.87%	$467.91万 $467.91万 3.47%	0.95 0.95	$484.38 $484.38	$6.39 $6.39	1.0173 1.0173 61.35	230140.171 230140.171
2	OKX	KSM/USDT	$15.9 $15.9	0.96% 0.96%	0.01% 0.0100%	$121.89万 $121.89万 46.61%	$204.53万 $204.53万 2.27%	0.89 0.89	$15.13 $15.13	$48.69 $48.69	1.678 1.678 83.05	95569.160 95569.160
3	Bybit	KSM/USDT	$15.9 $15.9	0.83% 0.83%	0.01% 0.0100%	$96.54万 $96.54万 36.9%	$409.62万 $409.62万 0.07%	0.89 0.89	$1956.48 $1956.48	$15.56 $15.56	4.2432 4.2432 58.6	117476.713 117476.713
4	KuCoin	KSM/USDT	$15.8 $15.8	0.7% 0.7%	-0.0043% -0.0043%	$6.84万 $6.84万 56.14%	$53.34万 $53.34万 3.57%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	7.8041 7.8041 119.83
5	Gate	KSM/USDT	$15.9 $15.9	0.91% 0.91%	0.01% 0.0100%	$105.63万 $105.63万 62.2%	$67.03万 $67.03万 0.87%	1.01 1.01	$93.97 $93.97	$0.00 $0.00	0.6346 0.6346 162.23	7307.570 7307.570
6	Bitget	KSM/USDT	$15.9 $15.9	0.89% 0.89%	0.01% 0.0100%	$42.62万 $42.62万 35.21%	$345.01万 $345.01万 8.07%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	8.0953 8.0953 66.79	614835.104 614835.104
7	WhiteBIT	KSM/USDT	$15.9 $15.9	0.86% 0.86%	0.01% 0.0100%	$130.29万 $130.29万 17.81%	$125.36万 $125.36万 1.5%	4.13 4.13	$0.00 $0.00	$0.00 $0.00	0.9622 0.9622 23.5
8	BingX	KSM/USDT	$15.8 $15.8	0.87% 0.87%	0.01% 0.0100%	$320.47万 $320.47万 0.73%	$143.58万 $143.58万 42.27%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.448 0.448 41.24
9	MEXC	KSM/USDT	$15.9 $15.9	0.89% 0.89%	0.01% 0.0100%	$53.75万 $53.75万 2.35%	$182.66万 $182.66万 4.83%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.3981 3.3981 2.54
10	Bitunix	KSM/USDT	$15.8 $15.8	0.87% 0.87%	0.01% 0.0100%	$88.18万 $88.18万 43.99%	$59.97万 $59.97万 1.3%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.6801 0.6801 29.65
11	Crypto.com	KSM/USD	$16.0 $16.0	2.5% 2.5%	0.0036476% 0.0036%	$1338.82 $1338.82 37.27%	$4.76万 $4.76万 3.65%	1.84 1.84	$0.00 $0.00	$0.00 $0.00	35.5424 35.5424 65.24
12	CoinEx	KSM/USDT	$15.9 $15.9	0.78% 0.78%	0.067907% 0.0679%	$6.70万 $6.70万 59.36%	$72.16万 $72.16万 2.22%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	10.763 10.763 151.54
13	Kraken	KSM/USDT	$15.9 $15.9	2.05% 2.05%	0.0107133888888889% 0.0107%	$2.40万 $2.40万 51.54%	$142.48万 $142.48万 1.43%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	59.2778 59.2778 33.06
14	HTX	KSM/USDT	$15.8 $15.8	0.78% 0.78%	0.01% 0.0100%	$7.03万 $7.03万 2.91%	$47.17万 $47.17万 0.54%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	6.7077 6.7077 3.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KSM/USDT	$15.8 $15.8	0.87% 0.87%	0.0100% 0.0100%	$459.97万 $459.97万 35.87%	$467.91万 $467.91万 3.47%	0.95 0.95	$484.38 $484.38	$6.39 $6.39	1.0173 1.0173 61.35	230140.171 230140.171
2	OKX	KSM/USDT	$15.9 $15.9	0.96% 0.96%	0.0100% 0.0100%	$121.89万 $121.89万 46.61%	$204.53万 $204.53万 2.27%	0.89 0.89	$15.13 $15.13	$48.69 $48.69	1.678 1.678 83.05	95569.160 95569.160
3	Bybit	KSM/USDT	$15.9 $15.9	0.83% 0.83%	0.0100% 0.0100%	$96.54万 $96.54万 36.9%	$409.62万 $409.62万 0.07%	0.89 0.89	$1956.48 $1956.48	$15.56 $15.56	4.2432 4.2432 58.6	117476.713 117476.713
4	KuCoin	KSM/USDT	$15.8 $15.8	0.7% 0.7%	-0.0043% -0.0043%	$6.84万 $6.84万 56.14%	$53.34万 $53.34万 3.57%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	7.8041 7.8041 119.83
5	Gate	KSM/USDT	$15.9 $15.9	0.91% 0.91%	0.0100% 0.0100%	$105.63万 $105.63万 62.2%	$67.03万 $67.03万 0.87%	1.01 1.01	$93.97 $93.97	$0.00 $0.00	0.6346 0.6346 162.23	7307.570 7307.570
6	Bitget	KSM/USDT	$15.9 $15.9	0.89% 0.89%	0.0100% 0.0100%	$42.62万 $42.62万 35.21%	$345.01万 $345.01万 8.07%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	8.0953 8.0953 66.79	614835.104 614835.104
7	WhiteBIT	KSM/USDT	$15.9 $15.9	0.86% 0.86%	0.0100% 0.0100%	$130.29万 $130.29万 17.81%	$125.36万 $125.36万 1.5%	4.13 4.13	$0.00 $0.00	$0.00 $0.00	0.9622 0.9622 23.5
8	BingX	KSM/USDT	$15.8 $15.8	0.87% 0.87%	0.0100% 0.0100%	$320.47万 $320.47万 0.73%	$143.58万 $143.58万 42.27%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.448 0.448 41.24
9	MEXC	KSM/USDT	$15.9 $15.9	0.89% 0.89%	0.0100% 0.0100%	$53.75万 $53.75万 2.35%	$182.66万 $182.66万 4.83%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.3981 3.3981 2.54
10	Bitunix	KSM/USDT	$15.8 $15.8	0.87% 0.87%	0.0100% 0.0100%	$88.18万 $88.18万 43.99%	$59.97万 $59.97万 1.3%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.6801 0.6801 29.65
11	Crypto.com	KSM/USD	$16.0 $16.0	2.5% 2.5%	0.0036% 0.0036%	$1338.82 $1338.82 37.27%	$4.76万 $4.76万 3.65%	1.84 1.84	$0.00 $0.00	$0.00 $0.00	35.5424 35.5424 65.24
12	CoinEx	KSM/USDT	$15.9 $15.9	0.78% 0.78%	0.0679% 0.0679%	$6.70万 $6.70万 59.36%	$72.16万 $72.16万 2.22%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	10.763 10.763 151.54
13	Kraken	KSM/USDT	$15.9 $15.9	2.05% 2.05%	0.0107% 0.0107%	$2.40万 $2.40万 51.54%	$142.48万 $142.48万 1.43%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	59.2778 59.2778 33.06
14	HTX	KSM/USDT	$15.8 $15.8	0.78% 0.78%	0.0100% 0.0100%	$7.03万 $7.03万 2.91%	$47.17万 $47.17万 0.54%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	6.7077 6.7077 3.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$16.05
24h最低价
$15.81
24h成交量
17175.99
24h成交额
$27.35万
今日开盘价
$15.93
昨日收盘价
$15.95

总市值总市值
$2.10亿
全网净流入全网净流入
-$21.15万
全网成交额全网成交额
$274.74万 94.18%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

KSM现货流入/流出

净流入

KSM

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	KSM/USDT	$15.84 $15.84	-0.13 -0.13 0.81%	-0.06 -0.06 0.38%	0.14 0.14 0.89%	-0.46 -0.46 2.82%	26625.3879 26625.3879 31.52%	97992.6763 97992.6763 19.08%	14985491.9877 14985491.9877 14.99%	485145.7057 485145.7057
2	OKX	KSM/USD	$15.92 $15.92	0.0 0.0 0.0%	0.0 0.0 0.0%	0.25 0.25 1.6%	2.08 2.08 13.4%	0 0 0.0%	0 0 100.0%	50.8769 50.8769 95.06%	1.5947 1.5947
3	OKX	KSM/USDT	$15.87 $15.87	-0.09 -0.09 0.56%	-0.02 -0.02 0.13%	0.17 0.17 1.08%	-0.41 -0.41 2.51%	417.425 417.425 92.93%	20974.8283 20974.8283 62.26%	2292800.9725 2292800.9725 27.77%	123992.4425 123992.4425
4	Bybit	KSM/USDT	$15.87 $15.87	-0.08 -0.08 0.5%	0.02 0.02 0.13%	0.17 0.17 1.08%	-0.42 -0.42 2.58%	4670.7999 4670.7999 133.85%	11331.995 11331.995 5.88%	1056761.8726 1056761.8726 28.31%	65687.5112 65687.5112
5	Coinbase	KSM/USD	$15.89 $15.89	-0.05 -0.05 0.31%	0.02 0.02 0.13%	0.19 0.19 1.21%	-0.39 -0.39 2.4%	1369.5696 1369.5696 74.11%	4370.6239 4370.6239 57.52%	494235.1424 494235.1424 15.07%	63171.8355 63171.8355
6	Kraken	KSM/USD	$15.89 $15.89	-0.07 -0.07 0.44%	-0.01 -0.01 0.06%	0.14 0.14 0.89%	-0.49 -0.49 2.98%	21668.4508 21668.4508 39.15%	58043.5321 58043.5321 12.24%	630283.3543 630283.3543 72.37%	48753.9852 48753.9852
7	Crypto.com	KSM/USDT	$15.88 $15.88	0.0 0.0 0.0%	-0.048 -0.048 0.3%	0.131 0.131 0.83%	-0.102 -0.102 0.64%	0 0 0.0%	2683.4158 2683.4158 0.0%	25078.8341 25078.8341 20.14%	11960.8886 11960.8886

新闻

热门币种

更多