自选

我的自选

查看全部

市值	价格	24h%

LRC

总览
数据
行情
资讯

LRC

衍生品 现货

LRC/USDT Binance

$0.04463

0.00052 1.18%

24h最高价
$0.04512
24h最低价
$0.04463
24h成交量
3529102
24h成交额
$15.83万
今日开盘价
$0.04512
昨日收盘价
$0.04511

总市值总市值
$6122.95万
全网合约成交额全网合约成交额
$1382.14万 112.9%
全网合约持仓量全网合约持仓量
$706.96万 1.68%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9238
Binance LRC/USDT 账户多空比 Binance LRC/USDT 账户多空比
1.4343
Binance LRC/USDT 大账户人数多空比 Binance LRC/USDT 大账户人数多空比
1.4777
Binance LRC/USDT 大账户持仓多空比 Binance LRC/USDT 大账户持仓多空比
1.7258
OKX LRC 账户多空比 OKX LRC 账户多空比

全网流入流出

5分钟 -$2366.51
15分钟 -$3035.12
30分钟 -$6082.74
1小时 -$1811.39
2小时 $5705.69
4小时 -$4997.43
6小时 -$2.25万
8小时 -$1.33万
12小时 -$1.16万
24小时 $19.67万
7天 -$42.86万
15天 -$40.25万
30天 -$19.32万

LRC/USDT Binance

$0.0447

-0.0024 5.1%

24h最高价
$0.045
24h最低价
$0.0446
24h成交量
139273
24h成交额
$6240.94
今日开盘价
$0.0451
昨日收盘价
$0.0453

总市值总市值
$6565.48万
全网净流入全网净流入
-$3.13万
全网成交额全网成交额
$61.02万 39.41%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

LRC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.04512
24h最低价
$0.04463
24h成交量
3529102
24h成交额
$15.83万
今日开盘价
$0.04512
昨日收盘价
$0.04511

总市值总市值
$6122.95万
全网合约成交额全网合约成交额
$1382.14万 112.9%
全网合约持仓量全网合约持仓量
$706.96万 1.68%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9238
Binance LRC/USDT 账户多空比 Binance LRC/USDT 账户多空比
1.4343
Binance LRC/USDT 大账户人数多空比 Binance LRC/USDT 大账户人数多空比
1.4777
Binance LRC/USDT 大账户持仓多空比 Binance LRC/USDT 大账户持仓多空比
1.7258
OKX LRC 账户多空比 OKX LRC 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LRC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$28.49

多单

$0.00

空单

$28.49
24小时爆仓

$2.36万

多单

$2.36万

空单

$28.49
1小时爆仓

$28.49

多单

$0.00

空单

$28.49
4小时爆仓

$28.49

多单

$0.00

空单

$28.49

交易所LRC合约持仓量(USD)

LRC合约成交额

LRC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LRC/USDT	$0.0 $0.0	-3.29% 3.29%	-0.017241% -0.0172%	$214.87万 $214.87万 136.57%	$230.04万 $230.04万 0.56%	0.89 0.89	$1.74万 $1.74万	$0.00 $0.00	1.0706 1.0706 57.96	153078.548 153078.548
2	OKX	LRC/USDT	$0.0 $0.0	-3.34% 3.34%	0.005% 0.0050%	$74.59万 $74.59万 140.79%	$66.28万 $66.28万 6.22%	1.0 1.0	$2399.12 $2399.12	$28.49 $28.49	0.8887 0.8887 61.05	72679.068 72679.068
3	Bybit	LRC/USDT	$0.0 $0.0	-3.34% 3.34%	0.00125% 0.0013%	$38.83万 $38.83万 109.41%	$151.56万 $151.56万 1.76%	1.04 1.04	$332.83 $332.83	$0.00 $0.00	3.9035 3.9035 53.09	59879.375 59879.375
4	KuCoin	LRC/USDT	$0.0 $0.0	-3.4% 3.4%	-0.0612% -0.0612%	$9.33万 $9.33万 41.21%	$20.17万 $20.17万 1.16%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.1621 2.1621 28.37
5	Gate	LRC/USDT	$0.0 $0.0	-3.19% 3.19%	-0.0441% -0.0441%	$13.50万 $13.50万 156.75%	$13.60万 $13.60万 0.55%	0.99 0.99	$3306.77 $3306.77	$0.00 $0.00	1.0075 1.0075 61.27	37691.722 37691.722
6	Bitget	LRC/USDT	$0.0 $0.0	-3.13% 3.13%	0.005% 0.0050%	$21.61万 $21.61万 473.53%	$32.63万 $32.63万 1.88%	1.07 1.07	$219.53 $219.53	$0.00 $0.00	1.5096 1.5096 82.89	222250.415 222250.415
7	BingX	LRC/USDT	$0.0 $0.0	-3.26% 3.26%	0.005% 0.0050%	$107.81万 $107.81万 5.32%	$36.86万 $36.86万 0.0%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3419 0.3419 5.05
8	MEXC	LRC/USDT	$0.0 $0.0	-3.33% 3.33%	-0.0175% -0.0175%	$48.81万 $48.81万 129.38%	$32.18万 $32.18万 1.3%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.6593 0.6593 56.97
9	Bitunix	LRC/USDT	$0.0 $0.0	-3.31% 3.31%	-0.017656% -0.0177%	$9.46万 $9.46万 89.57%	$7.02万 $7.02万 22.05%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7415 0.7415 58.88
10	LBank	LRC/USDT	$0.0 $0.0	-3.35% 3.35%	-0.0177% -0.0177%	$659.93万 $659.93万 138.54%	$60.93万 $60.93万 3.03%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0923 0.0923 59.36
11	Crypto.com	LRC/USD	$0.0 $0.0	-3.93% 3.93%	0.0251525% 0.0252%	$7.77 $7.77 29.43%	$8635.95 $8635.95 3.96%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	1112.035 1112.035 25.8
12	WhiteBIT	LRC/USDT	$0.0 $0.0	-3.59% 3.59%	-0.01751% -0.0175%	$156.75万 $156.75万 173.12%	$42.87万 $42.87万 0.62%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.2735 0.2735 63.61
13	CoinEx	LRC/USDT	$0.0 $0.0	-3.38% 3.38%	-0.058025% -0.0580%	$28.29万 $28.29万 4.74%	$11.31万 $11.31万 12.06%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.3997 0.3997 6.99
14	Kraken	LRC/USDT	$0.0 $0.0	-3.21% 3.21%	-0.0044828681944444% -0.0045%	$6781.65 $6781.65 596.8%	$7419.14 $7419.14 7.01%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.094 1.094 86.66

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LRC/USDT	$0.0 $0.0	3.29% 3.29%	-0.0172% -0.0172%	$214.87万 $214.87万 136.57%	$230.04万 $230.04万 0.56%	0.89 0.89	$1.74万 $1.74万	$0.00 $0.00	1.0706 1.0706 57.96	153078.548 153078.548
2	OKX	LRC/USDT	$0.0 $0.0	3.34% 3.34%	0.0050% 0.0050%	$74.59万 $74.59万 140.79%	$66.28万 $66.28万 6.22%	1.0 1.0	$2399.12 $2399.12	$28.49 $28.49	0.8887 0.8887 61.05	72679.068 72679.068
3	Bybit	LRC/USDT	$0.0 $0.0	3.34% 3.34%	0.0013% 0.0013%	$38.83万 $38.83万 109.41%	$151.56万 $151.56万 1.76%	1.04 1.04	$332.83 $332.83	$0.00 $0.00	3.9035 3.9035 53.09	59879.375 59879.375
4	KuCoin	LRC/USDT	$0.0 $0.0	3.4% 3.4%	-0.0612% -0.0612%	$9.33万 $9.33万 41.21%	$20.17万 $20.17万 1.16%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.1621 2.1621 28.37
5	Gate	LRC/USDT	$0.0 $0.0	3.19% 3.19%	-0.0441% -0.0441%	$13.50万 $13.50万 156.75%	$13.60万 $13.60万 0.55%	0.99 0.99	$3306.77 $3306.77	$0.00 $0.00	1.0075 1.0075 61.27	37691.722 37691.722
6	Bitget	LRC/USDT	$0.0 $0.0	3.13% 3.13%	0.0050% 0.0050%	$21.61万 $21.61万 473.53%	$32.63万 $32.63万 1.88%	1.07 1.07	$219.53 $219.53	$0.00 $0.00	1.5096 1.5096 82.89	222250.415 222250.415
7	BingX	LRC/USDT	$0.0 $0.0	3.26% 3.26%	0.0050% 0.0050%	$107.81万 $107.81万 5.32%	$36.86万 $36.86万 0.0%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3419 0.3419 5.05
8	MEXC	LRC/USDT	$0.0 $0.0	3.33% 3.33%	-0.0175% -0.0175%	$48.81万 $48.81万 129.38%	$32.18万 $32.18万 1.3%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.6593 0.6593 56.97
9	Bitunix	LRC/USDT	$0.0 $0.0	3.31% 3.31%	-0.0177% -0.0177%	$9.46万 $9.46万 89.57%	$7.02万 $7.02万 22.05%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7415 0.7415 58.88
10	LBank	LRC/USDT	$0.0 $0.0	3.35% 3.35%	-0.0177% -0.0177%	$659.93万 $659.93万 138.54%	$60.93万 $60.93万 3.03%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0923 0.0923 59.36
11	Crypto.com	LRC/USD	$0.0 $0.0	3.93% 3.93%	0.0252% 0.0252%	$7.77 $7.77 29.43%	$8635.95 $8635.95 3.96%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	1112.035 1112.035 25.8
12	WhiteBIT	LRC/USDT	$0.0 $0.0	3.59% 3.59%	-0.0175% -0.0175%	$156.75万 $156.75万 173.12%	$42.87万 $42.87万 0.62%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.2735 0.2735 63.61
13	CoinEx	LRC/USDT	$0.0 $0.0	3.38% 3.38%	-0.0580% -0.0580%	$28.29万 $28.29万 4.74%	$11.31万 $11.31万 12.06%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.3997 0.3997 6.99
14	Kraken	LRC/USDT	$0.0 $0.0	3.21% 3.21%	-0.0045% -0.0045%	$6781.65 $6781.65 596.8%	$7419.14 $7419.14 7.01%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.094 1.094 86.66

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.045
24h最低价
$0.0446
24h成交量
139273
24h成交额
$6240.94
今日开盘价
$0.0451
昨日收盘价
$0.0453

总市值总市值
$6565.48万
全网净流入全网净流入
-$3.13万
全网成交额全网成交额
$61.02万 39.41%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LRC现货流入/流出

净流入

LRC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LRC/USDT	$0.0455 $0.0455	0.0002 0.0002 0.44%	0.0011 0.0011 2.47%	0.0013 0.0013 2.93%	-0.004 -0.004 8.16%	12543.7094 12543.7094 9.71%	61602.945 61602.945 60.97%	2937177.4862 2937177.4862 47.94%	616649.7584 616649.7584
2	OKX	LRC/USDT	$0.0456 $0.0456	0.00001 0.00001 0.02%	0.00092 0.00092 2.06%	0.00098 0.00098 2.2%	-0.00362 -0.00362 7.37%	1097.1277 1097.1277 89.74%	17841.8313 17841.8313 47.65%	271119.5797 271119.5797 63.55%	55062.4619 55062.4619
3	Bybit	LRC/USDT	$0.04545 $0.04545	0.00013 0.00013 0.29%	0.00091 0.00091 2.04%	0.00115 0.00115 2.59%	-0.00348 -0.00348 7.11%	822.3832 822.3832 56.18%	2594.4031 2594.4031 17.35%	176315.0564 176315.0564 59.57%	32134.6458 32134.6458
4	Coinbase	LRC/USD	$0.0453 $0.0453	0.0001 0.0001 0.22%	0.0011 0.0011 2.48%	0.0009 0.0009 2.02%	-0.0035 -0.0035 7.16%	7188.9005 7188.9005 468.62%	17738.0618 17738.0618 21.21%	425214.0685 425214.0685 70.52%	54788.2999 54788.2999
5	Kraken	LRC/USD	$0.0454 $0.0454	0.00028 0.00028 0.62%	0.00094 0.00094 2.11%	0.00105 0.00105 2.37%	-0.00421 -0.00421 8.62%	11.1387 11.1387 58.32%	4348.2307 4348.2307 71.1%	63310.0854 63310.0854 37.72%	13547.8098 13547.8098
6	Gate	LRC/USDT	$0.04542 $0.04542	0.00013 0.00013 0.29%	0.00099 0.00099 2.23%	0.00097 0.00097 2.18%	-0.0037 -0.0037 7.52%	3495.1872 3495.1872 29.43%	12905.8822 12905.8822 23.88%	214542.5705 214542.5705 78.0%	27555.0822 27555.0822
7	Bitget	LRC/USDT	$0.04542 $0.04542	0.00008 0.00008 0.18%	0.00107 0.00107 2.41%	0.00091 0.00091 2.04%	-0.00432 -0.00432 8.84%	1622.9666 1622.9666 56.65%	3213.2173 3213.2173 72.55%	31047.2312 31047.2312 0.04%	12993.0743 12993.0743
8	Bitstamp	LRC/USD	$0.0451 $0.0451	0.0004 0.0004 0.89%	0.0004 0.0004 0.89%	-0.0016 -0.0016 3.43%	0.0%	707.2908 707.2908 0.0%	707.2908 707.2908 211.29%	0.0%	0.0000 0.0000
9	Crypto.com	LRC/USD	$0.04505 $0.04505	0.00021 0.00021 0.47%	0.00064 0.00064 1.44%	0.00079 0.00079 1.78%	-0.00401 -0.00401 8.2%	48.024 48.024 12.33%	2218.4587 2218.4587 313.46%	11634.3055 11634.3055 52.19%	6623.4205 6623.4205

新闻

热门币种

更多