自选

我的自选

查看全部

市值	价格	24h%

LRC

总览
数据
行情
资讯

LRC

衍生品 现货

LRC/USDT Binance

$0.06204

0.00509 8.94%

24h最高价
$0.06498
24h最低价
$0.061
24h成交量
280380094
24h成交额
$1762.33万
今日开盘价
$0.06255
昨日收盘价
$0.06251

总市值总市值
$8718.50万
全网合约成交额全网合约成交额
$3.07亿 48.3%
全网合约持仓量全网合约持仓量
$3496.29万 10.53%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9964
Binance LRC/USDT 账户多空比 Binance LRC/USDT 账户多空比
1.6781
Binance LRC/USDT 大账户人数多空比 Binance LRC/USDT 大账户人数多空比
1.6802
Binance LRC/USDT 大账户持仓多空比 Binance LRC/USDT 大账户持仓多空比
1.0774
OKX LRC 账户多空比 OKX LRC 账户多空比
1.05

全网流入流出

5分钟 -$2.16万
15分钟 -$1.70万
30分钟 -$2792.26
1小时 -$3.28万
2小时 -$1.82万
4小时 -$5.36万
6小时 -$10.48万
8小时 -$14.83万
12小时 -$20.79万
24小时 -$17.11万
7天 -$211.91万
15天 -$594.23万
30天 -$803.23万

LRC/USDT Binance

$0.0599

-0.0006 0.99%

24h最高价
$0.0668
24h最低价
$0.0619
24h成交量
16643223
24h成交额
$106.69万
今日开盘价
$0.0638
昨日收盘价
$0.0642

总市值总市值
$8718.50万
全网净流入全网净流入
-$241.91万
全网成交额全网成交额
$3769.25万 22.8%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

LRC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.06498
24h最低价
$0.061
24h成交量
280380094
24h成交额
$1762.33万
今日开盘价
$0.06255
昨日收盘价
$0.06251

总市值总市值
$8718.50万
全网合约成交额全网合约成交额
$3.07亿 48.3%
全网合约持仓量全网合约持仓量
$3496.29万 10.53%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9964
Binance LRC/USDT 账户多空比 Binance LRC/USDT 账户多空比
1.6781
Binance LRC/USDT 大账户人数多空比 Binance LRC/USDT 大账户人数多空比
1.6802
Binance LRC/USDT 大账户持仓多空比 Binance LRC/USDT 大账户持仓多空比
1.0774
OKX LRC 账户多空比 OKX LRC 账户多空比
1.05

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LRC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$33.83万

多单

$15.73万

空单

$18.10万
24小时爆仓

$39.33万

多单

$18.80万

空单

$20.54万
1小时爆仓

$1.57万

多单

$1.01万

空单

$5616.23
4小时爆仓

$8.83万

多单

$3.81万

空单

$5.02万

交易所LRC合约持仓量(USD)

LRC合约成交额

LRC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LRC/USDT	$0.1 $0.1	9.86% 9.86%	-0.278842% -0.2788%	$1.34亿 $1.34亿 58.58%	$1107.66万 $1107.66万 15.06%	0.98 0.98	$10.81万 $10.81万	$9.88万 $9.88万	0.0829 0.0829 178.19	314835.683 314835.683
2	OKX	LRC/USDT	$0.1 $0.1	10.45% 10.45%	0.00125% 0.0013%	$4758.14万 $4758.14万 51.25%	$343.32万 $343.32万 33.37%	1.14 1.14	$6.12万 $6.12万	$4.49万 $4.49万	0.0722 0.0722 173.48	211134.291 211134.291
3	Bybit	LRC/USDT	$0.1 $0.1	10.81% 10.81%	-0.225344% -0.2253%	$4449.45万 $4449.45万 45.39%	$788.70万 $788.70万 13.13%	0.99 0.99	$1.63万 $1.63万	$3.56万 $3.56万	0.1773 0.1773 107.13	196150.050 196150.050
4	KuCoin	LRC/USDT	$0.1 $0.1	11.05% 11.05%	-0.2745% -0.2745%	$276.57万 $276.57万 79.47%	$128.15万 $128.15万 12.76%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4633 0.4633 324.66
5	Gate	LRC/USDT	$0.1 $0.1	11.25% 11.25%	0.0265% 0.0265%	$746.89万 $746.89万 48.06%	$98.82万 $98.82万 9.51%	0.96 0.96	$3.23万 $3.23万	$9142.76 $9142.76	0.1323 0.1323 74.31	51736.362 51736.362
6	Bitget	LRC/USDT	$0.1 $0.1	9.75% 9.75%	-0.2213% -0.2213%	$1265.27万 $1265.27万 70.66%	$248.72万 $248.72万 22.7%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1966 0.1966 163.54	248293.601 248293.601
7	WhiteBIT	LRC/USDT	$0.1 $0.1	8.9% 8.9%	0.14115% 0.1412%	$186.36万 $186.36万 45.35%	$270.72万 $270.72万 18.34%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.4527 1.4527 18.58
8	BingX	LRC/USDT	$0.1 $0.1	9.79% 9.79%	-0.149% -0.1490%	$1119.40万 $1119.40万 56.55%	$234.44万 $234.44万 12.89%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2094 0.2094 159.8
9	MEXC	LRC/USDT	$0.1 $0.1	9.23% 9.23%	-0.281% -0.2810%	$362.35万 $362.35万 57.56%	$160.25万 $160.25万 23.59%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4422 0.4422 191.3
10	Bitunix	LRC/USDT	$0.1 $0.1	9.86% 9.86%	-0.277315% -0.2773%	$513.86万 $513.86万 63.08%	$31.88万 $31.88万 2.01%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.062 0.062 175.56
11	LBank	LRC/USDT	$0.1 $0.1	9.86% 9.86%	-0.281% -0.2810%	$670.28万 $670.28万 58.57%	$103.19万 $103.19万 16.99%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.154 0.154 182.57
12	Crypto.com	LRC/USD	$0.1 $0.1	13.02% 13.02%	-0.499705% -0.4997%	$4.78万 $4.78万 18.35%	$3.40万 $3.40万 1.15%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.7108 0.7108 23.88
13	CoinEx	LRC/USDT	$0.1 $0.1	10.65% 10.65%	-1.5% -1.5000%	$358.57万 $358.57万 36.11%	$26.59万 $26.59万 14.58%	1.07 1.07	$1094.62 $1094.62	$2014.27 $2014.27	0.0741 0.0741 33.51
14	Kraken	LRC/USDT	$0.1 $0.1	9.32% 9.32%	-0.1125655980555556% -0.1126%	$81.13万 $81.13万 16.37%	$1.70万 $1.70万 35.94%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	0.0209 0.0209 45.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LRC/USDT	$0.1 $0.1	9.86% 9.86%	-0.2788% -0.2788%	$1.34亿 $1.34亿 58.58%	$1107.66万 $1107.66万 15.06%	0.98 0.98	$10.81万 $10.81万	$9.88万 $9.88万	0.0829 0.0829 178.19	314835.683 314835.683
2	OKX	LRC/USDT	$0.1 $0.1	10.45% 10.45%	0.0013% 0.0013%	$4758.14万 $4758.14万 51.25%	$343.32万 $343.32万 33.37%	1.14 1.14	$6.12万 $6.12万	$4.49万 $4.49万	0.0722 0.0722 173.48	211134.291 211134.291
3	Bybit	LRC/USDT	$0.1 $0.1	10.81% 10.81%	-0.2253% -0.2253%	$4449.45万 $4449.45万 45.39%	$788.70万 $788.70万 13.13%	0.99 0.99	$1.63万 $1.63万	$3.56万 $3.56万	0.1773 0.1773 107.13	196150.050 196150.050
4	KuCoin	LRC/USDT	$0.1 $0.1	11.05% 11.05%	-0.2745% -0.2745%	$276.57万 $276.57万 79.47%	$128.15万 $128.15万 12.76%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4633 0.4633 324.66
5	Gate	LRC/USDT	$0.1 $0.1	11.25% 11.25%	0.0265% 0.0265%	$746.89万 $746.89万 48.06%	$98.82万 $98.82万 9.51%	0.96 0.96	$3.23万 $3.23万	$9142.76 $9142.76	0.1323 0.1323 74.31	51736.362 51736.362
6	Bitget	LRC/USDT	$0.1 $0.1	9.75% 9.75%	-0.2213% -0.2213%	$1265.27万 $1265.27万 70.66%	$248.72万 $248.72万 22.7%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1966 0.1966 163.54	248293.601 248293.601
7	WhiteBIT	LRC/USDT	$0.1 $0.1	8.9% 8.9%	0.1412% 0.1412%	$186.36万 $186.36万 45.35%	$270.72万 $270.72万 18.34%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.4527 1.4527 18.58
8	BingX	LRC/USDT	$0.1 $0.1	9.79% 9.79%	-0.1490% -0.1490%	$1119.40万 $1119.40万 56.55%	$234.44万 $234.44万 12.89%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2094 0.2094 159.8
9	MEXC	LRC/USDT	$0.1 $0.1	9.23% 9.23%	-0.2810% -0.2810%	$362.35万 $362.35万 57.56%	$160.25万 $160.25万 23.59%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4422 0.4422 191.3
10	Bitunix	LRC/USDT	$0.1 $0.1	9.86% 9.86%	-0.2773% -0.2773%	$513.86万 $513.86万 63.08%	$31.88万 $31.88万 2.01%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.062 0.062 175.56
11	LBank	LRC/USDT	$0.1 $0.1	9.86% 9.86%	-0.2810% -0.2810%	$670.28万 $670.28万 58.57%	$103.19万 $103.19万 16.99%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.154 0.154 182.57
12	Crypto.com	LRC/USD	$0.1 $0.1	13.02% 13.02%	-0.4997% -0.4997%	$4.78万 $4.78万 18.35%	$3.40万 $3.40万 1.15%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.7108 0.7108 23.88
13	CoinEx	LRC/USDT	$0.1 $0.1	10.65% 10.65%	-1.5000% -1.5000%	$358.57万 $358.57万 36.11%	$26.59万 $26.59万 14.58%	1.07 1.07	$1094.62 $1094.62	$2014.27 $2014.27	0.0741 0.0741 33.51
14	Kraken	LRC/USDT	$0.1 $0.1	9.32% 9.32%	-0.1126% -0.1126%	$81.13万 $81.13万 16.37%	$1.70万 $1.70万 35.94%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	0.0209 0.0209 45.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0668
24h最低价
$0.0619
24h成交量
16643223
24h成交额
$106.69万
今日开盘价
$0.0638
昨日收盘价
$0.0642

总市值总市值
$8718.50万
全网净流入全网净流入
-$241.91万
全网成交额全网成交额
$3769.25万 22.8%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LRC现货流入/流出

净流入

LRC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LRC/USDT	$0.0641 $0.0641	-0.0004 -0.0004 0.62%	0.0077 0.0077 13.65%	0.0073 0.0073 12.85%	0.0148 0.0148 30.02%	591370.5132 591370.5132 29.09%	13820502.8187 13820502.8187 2933.54%	59340680.8666 59340680.8666 2176.25%	10029780.4353 10029780.4353
2	OKX	LRC/USD	$0.06392 $0.06392	0.00025 0.00025 0.39%	0.00747 0.00747 13.23%	0.00616 0.00616 10.66%	0.0%	813.8083 813.8083 37.81%	40349.4575 40349.4575 194280.28%	0.0%	33045.4229 33045.4229
3	OKX	LRC/USDT	$0.06418 $0.06418	-0.00027 -0.00027 0.42%	0.00763 0.00763 13.49%	0.00739 0.00739 13.01%	0.01535 0.01535 31.44%	227591.9674 227591.9674 40.82%	1395439.7016 1395439.7016 1426.84%	8241343.2343 8241343.2343 5263.54%	1233192.9004 1233192.9004
4	Bybit	LRC/USDT	$0.06413 $0.06413	-0.00038 -0.00038 0.59%	0.00764 0.00764 13.52%	0.00732 0.00732 12.89%	0.01518 0.01518 31.01%	81147.2331 81147.2331 3.53%	896998.1045 896998.1045 1699.16%	4005742.0741 4005742.0741 2214.79%	734740.6895 734740.6895
5	Coinbase	LRC/USD	$0.0641 $0.0641	-0.0003 -0.0003 0.47%	0.0076 0.0076 13.45%	0.0073 0.0073 12.85%	0.0147 0.0147 29.76%	186779.6906 186779.6906 31.49%	2842553.463 2842553.463 1021.76%	16756178.1775 16756178.1775 4710.41%	2235207.9756 2235207.9756
6	Coinbase	LRC/USDT	$0.0642 $0.0642	0.0042 0.0042 7.0%	0.0071 0.0071 12.43%	0.003 0.003 4.9%	0.0013 0.0013 2.66%	105.6636 105.6636 0.0%	927.0161 927.0161 0.0%	175.4773 175.4773 82.42%	533.9915 533.9915
7	Kraken	LRC/USD	$0.0637 $0.0637	-0.0008 -0.0008 1.24%	0.0072 0.0072 12.74%	0.0068 0.0068 11.95%	0.0151 0.0151 31.07%	5238.8023 5238.8023 80.76%	498078.197 498078.197 2345.72%	1278955.4375 1278955.4375 15342.09%	307571.0671 307571.0671
8	Gemini	LRC/USD	$0.063 $0.063	0.001 0.001 1.61%	0.0055 0.0055 9.57%	0.00407 0.00407 6.91%	0.00917 0.00917 17.59%	23.7488 23.7488 130.94%	86.2413 86.2413 41.28%	3398.4417 3398.4417 1666.7%	260.6393 260.6393
9	Crypto.com	LRC/USD	$0.06282 $0.06282	-0.00104 -0.00104 1.63%	0.00677 0.00677 12.08%	0.00578 0.00578 10.13%	0.01383 0.01383 28.23%	4353.2295 4353.2295 172.8%	59080.1774 59080.1774 2510.31%	180769.8137 180769.8137 765.24%	35005.8853 35005.8853
10	Gate	LRC/USDT	$0.06515 $0.06515	0.00062 0.00062 0.96%	0.0086 0.0086 15.21%	0.00821 0.00821 14.42%	0.01574 0.01574 31.9%	56979.8008 56979.8008 59.68%	1426077.8745 1426077.8745 2069.95%	7594889.1544 7594889.1544 6508.57%	1163589.5313 1163589.5313

新闻

热门币种

更多