自选

我的自选

查看全部

市值	价格	24h%

LRC

总览
数据
行情
资讯

LRC

衍生品 现货

LRC/USDT Binance

$0.09619

-0.00262 2.65%

24h最高价
$0.10138
24h最低价
$0.09541
24h成交量
106958520
24h成交额
$1055.81万
今日开盘价
$0.09986
昨日收盘价
$0.09981

总市值总市值
$1.32亿
全网合约成交额全网合约成交额
$3418.96万 2.11%
全网合约持仓量全网合约持仓量
$1869.53万 1.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8936
Binance LRC/USDT 账户多空比 Binance LRC/USDT 账户多空比
1.0864
Binance LRC/USDT 大账户人数多空比 Binance LRC/USDT 大账户人数多空比
1.1801
Binance LRC/USDT 大账户持仓多空比 Binance LRC/USDT 大账户持仓多空比
1.8461
OKX LRC 账户多空比 OKX LRC 账户多空比
1.51

全网流入流出

5分钟 -$2.16万
15分钟 -$1.70万
30分钟 -$2792.26
1小时 -$3.28万
2小时 -$1.82万
4小时 -$5.36万
6小时 -$10.48万
8小时 -$14.83万
12小时 -$20.79万
24小时 -$17.11万
7天 -$211.91万
15天 -$594.23万
30天 -$803.23万

LRC/USDT Binance

$0.0964

-0.0011 1.13%

24h最高价
$0.1015
24h最低价
$0.0969
24h成交量
17381382
24h成交额
$172.08万
今日开盘价
$0.0999
昨日收盘价
$0.0985

总市值总市值
$1.33亿
全网净流入全网净流入
-$11.49万
全网成交额全网成交额
$281.47万 27.98%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

LRC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.10138
24h最低价
$0.09541
24h成交量
106958520
24h成交额
$1055.81万
今日开盘价
$0.09986
昨日收盘价
$0.09981

总市值总市值
$1.32亿
全网合约成交额全网合约成交额
$3418.96万 2.11%
全网合约持仓量全网合约持仓量
$1869.53万 1.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8936
Binance LRC/USDT 账户多空比 Binance LRC/USDT 账户多空比
1.0864
Binance LRC/USDT 大账户人数多空比 Binance LRC/USDT 大账户人数多空比
1.1801
Binance LRC/USDT 大账户持仓多空比 Binance LRC/USDT 大账户持仓多空比
1.8461
OKX LRC 账户多空比 OKX LRC 账户多空比
1.51

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LRC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.15万

多单

$1.93万

空单

$2257.53
24小时爆仓

$4.12万

多单

$3.10万

空单

$1.01万
1小时爆仓

$1.72万

多单

$1.70万

空单

$205.16
4小时爆仓

$1.83万

多单

$1.80万

空单

$243.93

交易所LRC合约持仓量(USD)

LRC合约成交额

LRC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LRC/USDT	$0.1 $0.1	-1.95% 1.95%	-0.004413% -0.0044%	$1414.86万 $1414.86万 13.9%	$506.70万 $506.70万 6.91%	0.96 0.96	$1.11万 $1.11万	$8989.07 $8989.07	0.3581 0.3581 18.28	209095.068 209095.068
2	OKX	LRC/USDT	$0.1 $0.1	-1.94% 1.94%	-0.02129292267078% -0.0213%	$516.07万 $516.07万 9.9%	$186.05万 $186.05万 9.08%	1.07 1.07	$5778.08 $5778.08	$5.81 $5.81	0.3605 0.3605 0.74	164944.977 164944.977
3	Bybit	LRC/USDT	$0.1 $0.1	-1.98% 1.98%	-0.016804% -0.0168%	$372.60万 $372.60万 4.18%	$325.54万 $325.54万 7.84%	1.02 1.02	$1.41万 $1.41万	$41.19 $41.19	0.8737 0.8737 3.82	290549.781 290549.781
4	WhiteBIT	LRC/USDT	$0.1 $0.1	-1.74% 1.74%	0.01114% 0.0111%	$345.64万 $345.64万 0.27%	$129.37万 $129.37万 3.06%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	0.3743 0.3743 3.33
5	BingX	LRC/USDT	$0.1 $0.1	-1.93% 1.93%	0.01% 0.0100%	$162.55万 $162.55万 8.04%	$90.73万 $90.73万 2.5%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.5582 0.5582 5.12
6	Gate	LRC/USDT	$0.1 $0.1	-1.86% 1.86%	0.0075% 0.0075%	$161.82万 $161.82万 1.31%	$42.79万 $42.79万 9.11%	1.0 1.0	$0.00 $0.00	$324.81 $324.81	0.2645 0.2645 7.9	336023.986 336023.986
7	Bitget	LRC/USDT	$0.1 $0.1	-1.96% 1.96%	0.01% 0.0100%	$157.02万 $157.02万 51.83%	$289.71万 $289.71万 5.1%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.845 1.845 118.16	312836.968 312836.968
8	MEXC	LRC/USDT	$0.1 $0.1	-1.95% 1.95%	-0.0044% -0.0044%	$143.41万 $143.41万 8.44%	$151.64万 $151.64万 19.99%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.0574 1.0574 10.64
9	Bitunix	LRC/USDT	$0.1 $0.1	-1.94% 1.94%	0.000672% 0.0007%	$106.58万 $106.58万 62.07%	$21.30万 $21.30万 1.79%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.1998 0.1998 39.4
10	CoinEx	LRC/USDT	$0.1 $0.1	-1.82% 1.82%	-0.012207% -0.0122%	$38.44万 $38.44万 40.29%	$22.88万 $22.88万 11.61%	1.63 1.63	$0.00 $0.00	$768.09 $768.09	0.5953 0.5953 20.45
11	KuCoin	LRC/USDT	$0.1 $0.1	-1.93% 1.93%	0.0135% 0.0135%	$10.92万 $10.92万 50.41%	$102.19万 $102.19万 3.54%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	9.3574 9.3574 108.8
12	Kraken	LRC/USDT	$0.1 $0.1	-2.62% 2.62%	-0.0031243559722222% -0.0031%	$4.13万 $4.13万 27.29%	$7.27万 $7.27万 11.07%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	1.7607 1.7607 52.75
13	Crypto.com	LRC/USD	$0.1 $0.1	-2.51% 2.51%	0.0022491% 0.0022%	$1832.48 $1832.48 87.44%	$2.11万 $2.11万 6.49%	1.86 1.86	$0.00 $0.00	$0.00 $0.00	11.5231 11.5231 644.53

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LRC/USDT	$0.1 $0.1	1.95% 1.95%	-0.0044% -0.0044%	$1414.86万 $1414.86万 13.9%	$506.70万 $506.70万 6.91%	0.96 0.96	$1.11万 $1.11万	$8989.07 $8989.07	0.3581 0.3581 18.28	209095.068 209095.068
2	OKX	LRC/USDT	$0.1 $0.1	1.94% 1.94%	-0.0213% -0.0213%	$516.07万 $516.07万 9.9%	$186.05万 $186.05万 9.08%	1.07 1.07	$5778.08 $5778.08	$5.81 $5.81	0.3605 0.3605 0.74	164944.977 164944.977
3	Bybit	LRC/USDT	$0.1 $0.1	1.98% 1.98%	-0.0168% -0.0168%	$372.60万 $372.60万 4.18%	$325.54万 $325.54万 7.84%	1.02 1.02	$1.41万 $1.41万	$41.19 $41.19	0.8737 0.8737 3.82	290549.781 290549.781
4	WhiteBIT	LRC/USDT	$0.1 $0.1	1.74% 1.74%	0.0111% 0.0111%	$345.64万 $345.64万 0.27%	$129.37万 $129.37万 3.06%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	0.3743 0.3743 3.33
5	BingX	LRC/USDT	$0.1 $0.1	1.93% 1.93%	0.0100% 0.0100%	$162.55万 $162.55万 8.04%	$90.73万 $90.73万 2.5%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.5582 0.5582 5.12
6	Gate	LRC/USDT	$0.1 $0.1	1.86% 1.86%	0.0075% 0.0075%	$161.82万 $161.82万 1.31%	$42.79万 $42.79万 9.11%	1.0 1.0	$0.00 $0.00	$324.81 $324.81	0.2645 0.2645 7.9	336023.986 336023.986
7	Bitget	LRC/USDT	$0.1 $0.1	1.96% 1.96%	0.0100% 0.0100%	$157.02万 $157.02万 51.83%	$289.71万 $289.71万 5.1%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.845 1.845 118.16	312836.968 312836.968
8	MEXC	LRC/USDT	$0.1 $0.1	1.95% 1.95%	-0.0044% -0.0044%	$143.41万 $143.41万 8.44%	$151.64万 $151.64万 19.99%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.0574 1.0574 10.64
9	Bitunix	LRC/USDT	$0.1 $0.1	1.94% 1.94%	0.0007% 0.0007%	$106.58万 $106.58万 62.07%	$21.30万 $21.30万 1.79%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.1998 0.1998 39.4
10	CoinEx	LRC/USDT	$0.1 $0.1	1.82% 1.82%	-0.0122% -0.0122%	$38.44万 $38.44万 40.29%	$22.88万 $22.88万 11.61%	1.63 1.63	$0.00 $0.00	$768.09 $768.09	0.5953 0.5953 20.45
11	KuCoin	LRC/USDT	$0.1 $0.1	1.93% 1.93%	0.0135% 0.0135%	$10.92万 $10.92万 50.41%	$102.19万 $102.19万 3.54%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	9.3574 9.3574 108.8
12	Kraken	LRC/USDT	$0.1 $0.1	2.62% 2.62%	-0.0031% -0.0031%	$4.13万 $4.13万 27.29%	$7.27万 $7.27万 11.07%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	1.7607 1.7607 52.75
13	Crypto.com	LRC/USD	$0.1 $0.1	2.51% 2.51%	0.0022% 0.0022%	$1832.48 $1832.48 87.44%	$2.11万 $2.11万 6.49%	1.86 1.86	$0.00 $0.00	$0.00 $0.00	11.5231 11.5231 644.53

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1015
24h最低价
$0.0969
24h成交量
17381382
24h成交额
$172.08万
今日开盘价
$0.0999
昨日收盘价
$0.0985

总市值总市值
$1.33亿
全网净流入全网净流入
-$11.49万
全网成交额全网成交额
$281.47万 27.98%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LRC现货流入/流出

净流入

LRC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LRC/USDT	$0.0973 $0.0973	-0.0002 -0.0002 0.21%	-0.0004 -0.0004 0.41%	-0.0011 -0.0011 1.12%	-0.0086 -0.0086 8.11%	60776.0159 60776.0159 71.37%	504434.6583 504434.6583 33.5%	18738098.1659 18738098.1659 75.47%	1226010.1717 1226010.1717
2	OKX	LRC/USD	$0.10007 $0.10007	0.0 0.0 0.0%	0.0 0.0 0.0%	0.00075 0.00075 0.76%	-0.00373 -0.00373 3.62%	0 0 0.0%	0 0 0.0%	5371.1792 5371.1792 2.37%	0.0000 0.0000
3	OKX	LRC/USDT	$0.09737 $0.09737	-0.00003 -0.00003 0.03%	-0.00031 -0.00031 0.32%	-0.00094 -0.00094 0.96%	-0.00853 -0.00853 8.05%	10392.6889 10392.6889 60.82%	62246.1797 62246.1797 22.33%	6965360.6063 6965360.6063 58.88%	153723.5978 153723.5978
4	Bybit	LRC/USDT	$0.09722 $0.09722	-0.00018 -0.00018 0.18%	-0.00055 -0.00055 0.56%	-0.00109 -0.00109 1.11%	-0.00856 -0.00856 8.08%	8244.7232 8244.7232 45.62%	29449.0996 29449.0996 34.47%	2138969.9722 2138969.9722 66.9%	81413.1785 81413.1785
5	Coinbase	LRC/USD	$0.0972 $0.0972	-0.0001 -0.0001 0.1%	-0.0004 -0.0004 0.41%	-0.0009 -0.0009 0.92%	-0.0085 -0.0085 8.03%	8581.2661 8581.2661 84.6%	94814.8869 94814.8869 9.86%	5064133.0397 5064133.0397 73.69%	199852.8205 199852.8205
6	Coinbase	LRC/USDT	$0.0974 $0.0974	0.0 0.0 0.0%	-0.0012 -0.0012 1.22%	-0.0003 -0.0003 0.31%	-0.0078 -0.0078 7.29%	0 0 100.0%	258.7561 258.7561 85.16%	74037.7061 74037.7061 59.91%	4523.7983 4523.7983
7	Kraken	LRC/USD	$0.0974 $0.0974	-0.0001 -0.0001 0.1%	-0.0007 -0.0007 0.71%	-0.0009 -0.0009 0.92%	-0.0054 -0.0054 5.1%	726.0725 726.0725 95.87%	35045.2161 35045.2161 1507.84%	180078.4109 180078.4109 74.93%	25367.6905 25367.6905
8	Gemini	LRC/USD	$0.09673 $0.09673	-0.00039 -0.00039 0.4%	-0.00147 -0.00147 1.5%	-0.002 -0.002 2.03%	-0.00753 -0.00753 7.06%	9.8193 9.8193 75.01%	49.1115 49.1115 289.66%	1514.4587 1514.4587 82.47%	1313.3929 1313.3929
9	Bitstamp	LRC/USD	$0.0998 $0.0998	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0022 0.0022 2.25%	0.0008 0.0008 0.81%	0 0 0.0%	0 0 0.0%	270.5397 270.5397 89.91%	0.0000 0.0000
10	Crypto.com	LRC/USD	$0.09746 $0.09746	0.00028 0.00028 0.29%	-0.0003 -0.0003 0.31%	-0.00114 -0.00114 1.16%	-0.00994 -0.00994 9.27%	212.8187 212.8187 94.19%	4013.6624 4013.6624 159.73%	89914.1876 89914.1876 78.6%	9065.4384 9065.4384

新闻

热门币种

更多