自选

我的自选

查看全部

市值	价格	24h%

LRC

总览
数据
行情
资讯

LRC

衍生品 现货

LRC/USDT Binance

$0.09175

-0.00046 0.5%

24h最高价
$0.0937
24h最低价
$0.09169
24h成交量
14603212
24h成交额
$135.14万
今日开盘价
$0.09292
昨日收盘价
$0.09293

总市值总市值
$1.26亿
全网合约成交额全网合约成交额
$973.57万 32.2%
全网合约持仓量全网合约持仓量
$1020.41万 2.2%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9106
Binance LRC/USDT 账户多空比 Binance LRC/USDT 账户多空比
2.5727
Binance LRC/USDT 大账户人数多空比 Binance LRC/USDT 大账户人数多空比
3.2141
Binance LRC/USDT 大账户持仓多空比 Binance LRC/USDT 大账户持仓多空比
2.2296
OKX LRC 账户多空比 OKX LRC 账户多空比
2.27

全网流入流出

5分钟 -$1881.02
15分钟 -$8952.95
30分钟 -$1.28万
1小时 -$3.36万
2小时 -$2.06万
4小时 -$3.81万
6小时 -$2.79万
8小时 -$8.96万
12小时 -$11.92万
24小时 -$19.98万
7天 -$286.98万
15天 -$527.98万
30天 -$704.44万

LRC/USDT Binance

$0.0918

0.0010 1.1%

24h最高价
$0.0937
24h最低价
$0.0919
24h成交量
2155991
24h成交额
$19.97万
今日开盘价
$0.0929
昨日收盘价
$0.0929

总市值总市值
$9412.57万
全网净流入全网净流入
-$1.79万
全网成交额全网成交额
$263.83万 52.84%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

LRC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0937
24h最低价
$0.09169
24h成交量
14603212
24h成交额
$135.14万
今日开盘价
$0.09292
昨日收盘价
$0.09293

总市值总市值
$1.26亿
全网合约成交额全网合约成交额
$973.57万 32.2%
全网合约持仓量全网合约持仓量
$1020.41万 2.2%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9106
Binance LRC/USDT 账户多空比 Binance LRC/USDT 账户多空比
2.5727
Binance LRC/USDT 大账户人数多空比 Binance LRC/USDT 大账户人数多空比
3.2141
Binance LRC/USDT 大账户持仓多空比 Binance LRC/USDT 大账户持仓多空比
2.2296
OKX LRC 账户多空比 OKX LRC 账户多空比
2.27

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LRC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$487.32

多单

$0.00

空单

$487.32
24小时爆仓

$1.05万

多单

$1.00万

空单

$487.32
1小时爆仓

$487.32

多单

$0.00

空单

$487.32
4小时爆仓

$487.32

多单

$0.00

空单

$487.32

交易所LRC合约持仓量(USD)

LRC合约成交额

LRC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LRC/USDT	$0.1 $0.1	-0.44% 0.44%	0.01% 0.0100%	$304.18万 $304.18万 39.42%	$372.12万 $372.12万 1.47%	0.89 0.89	$9988.94 $9988.94	$487.32 $487.32	1.2234 1.2234 67.5	189823.556 189823.556
2	OKX	LRC/USDT	$0.1 $0.1	-0.46% 0.46%	0.01% 0.0100%	$44.91万 $44.91万 58.46%	$78.23万 $78.23万 2.35%	0.86 0.86	$22.61 $22.61	$0.00 $0.00	1.7421 1.7421 135.04	40474.806 40474.806
3	Bybit	LRC/USDT	$0.1 $0.1	-0.35% 0.35%	0.01% 0.0100%	$49.89万 $49.89万 51.07%	$169.80万 $169.80万 0.54%	1.02 1.02	$16.73 $16.73	$0.00 $0.00	3.4037 3.4037 105.48	117298.900 117298.900
4	KuCoin	LRC/USDT	$0.1 $0.1	-0.33% 0.33%	0.0139% 0.0139%	$4.64万 $4.64万 71.93%	$62.73万 $62.73万 1.63%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	13.506 13.506 262.07
5	Gate	LRC/USDT	$0.1 $0.1	-0.33% 0.33%	0.01% 0.0100%	$158.74万 $158.74万 63.03%	$26.39万 $26.39万 7.3%	0.96 0.96	$0.18 $0.18	$0.00 $0.00	0.1662 0.1662 190.05	13174.839 13174.839
6	Bitget	LRC/USDT	$0.1 $0.1	-0.5% 0.5%	0.01% 0.0100%	$50.81万 $50.81万 64.01%	$106.06万 $106.06万 4.41%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.0872 2.0872 165.58	1431988.087 1431988.087
7	BingX	LRC/USDT	$0.1 $0.1	-0.47% 0.47%	0.01% 0.0100%	$37.97万 $37.97万 10.47%	$32.38万 $32.38万 10.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8527 0.8527 0.18
8	MEXC	LRC/USDT	$0.1 $0.1	-0.48% 0.48%	0.01% 0.0100%	$41.85万 $41.85万 52.35%	$104.52万 $104.52万 10.32%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.4977 2.4977 27.59
9	Bitunix	LRC/USDT	$0.1 $0.1	-0.47% 0.47%	0.01% 0.0100%	$86.95万 $86.95万 73.76%	$41.38万 $41.38万 54.6%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.4759 0.4759 11.01
10	Crypto.com	LRC/USD	$0.1 $0.1	4.42% 4.42%	0.0031301% 0.0031%	$215.31 $215.31 88.43%	$1.65万 $1.65万 4.42%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	76.5518 76.5518 802.48
11	CoinEx	LRC/USDT	$0.1 $0.1	-0.34% 0.34%	0.013342% 0.0133%	$8.97万 $8.97万 47.77%	$15.47万 $15.47万 10.4%	1.01 1.01	$0.00 $0.00	$208.91 $208.91	1.7243 1.7243 25.29
12	Kraken	LRC/USDT	$0.1 $0.1	1.24% 1.24%	0.0015073234722222% 0.0015%	$461.02 $461.02 88.64%	$8.00万 $8.00万 1.25%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	173.5108 173.5108 791.56

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LRC/USDT	$0.1 $0.1	0.44% 0.44%	0.0100% 0.0100%	$304.18万 $304.18万 39.42%	$372.12万 $372.12万 1.47%	0.89 0.89	$9988.94 $9988.94	$487.32 $487.32	1.2234 1.2234 67.5	189823.556 189823.556
2	OKX	LRC/USDT	$0.1 $0.1	0.46% 0.46%	0.0100% 0.0100%	$44.91万 $44.91万 58.46%	$78.23万 $78.23万 2.35%	0.86 0.86	$22.61 $22.61	$0.00 $0.00	1.7421 1.7421 135.04	40474.806 40474.806
3	Bybit	LRC/USDT	$0.1 $0.1	0.35% 0.35%	0.0100% 0.0100%	$49.89万 $49.89万 51.07%	$169.80万 $169.80万 0.54%	1.02 1.02	$16.73 $16.73	$0.00 $0.00	3.4037 3.4037 105.48	117298.900 117298.900
4	KuCoin	LRC/USDT	$0.1 $0.1	0.33% 0.33%	0.0139% 0.0139%	$4.64万 $4.64万 71.93%	$62.73万 $62.73万 1.63%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	13.506 13.506 262.07
5	Gate	LRC/USDT	$0.1 $0.1	0.33% 0.33%	0.0100% 0.0100%	$158.74万 $158.74万 63.03%	$26.39万 $26.39万 7.3%	0.96 0.96	$0.18 $0.18	$0.00 $0.00	0.1662 0.1662 190.05	13174.839 13174.839
6	Bitget	LRC/USDT	$0.1 $0.1	0.5% 0.5%	0.0100% 0.0100%	$50.81万 $50.81万 64.01%	$106.06万 $106.06万 4.41%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.0872 2.0872 165.58	1431988.087 1431988.087
7	BingX	LRC/USDT	$0.1 $0.1	0.47% 0.47%	0.0100% 0.0100%	$37.97万 $37.97万 10.47%	$32.38万 $32.38万 10.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8527 0.8527 0.18
8	MEXC	LRC/USDT	$0.1 $0.1	0.48% 0.48%	0.0100% 0.0100%	$41.85万 $41.85万 52.35%	$104.52万 $104.52万 10.32%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.4977 2.4977 27.59
9	Bitunix	LRC/USDT	$0.1 $0.1	0.47% 0.47%	0.0100% 0.0100%	$86.95万 $86.95万 73.76%	$41.38万 $41.38万 54.6%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.4759 0.4759 11.01
10	Crypto.com	LRC/USD	$0.1 $0.1	4.42% 4.42%	0.0031% 0.0031%	$215.31 $215.31 88.43%	$1.65万 $1.65万 4.42%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	76.5518 76.5518 802.48
11	CoinEx	LRC/USDT	$0.1 $0.1	0.34% 0.34%	0.0133% 0.0133%	$8.97万 $8.97万 47.77%	$15.47万 $15.47万 10.4%	1.01 1.01	$0.00 $0.00	$208.91 $208.91	1.7243 1.7243 25.29
12	Kraken	LRC/USDT	$0.1 $0.1	1.24% 1.24%	0.0015% 0.0015%	$461.02 $461.02 88.64%	$8.00万 $8.00万 1.25%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	173.5108 173.5108 791.56

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0937
24h最低价
$0.0919
24h成交量
2155991
24h成交额
$19.97万
今日开盘价
$0.0929
昨日收盘价
$0.0929

总市值总市值
$9412.57万
全网净流入全网净流入
-$1.79万
全网成交额全网成交额
$263.83万 52.84%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LRC现货流入/流出

净流入

LRC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LRC/USDT	$0.0919 $0.0919	-0.0007 -0.0007 0.76%	-0.0003 -0.0003 0.33%	-0.0003 -0.0003 0.33%	-0.0016 -0.0016 1.71%	14576.3405 14576.3405 53.88%	95698.2508 95698.2508 8.92%	14822421.688 14822421.688 6.31%	372647.6246 372647.6246
2	OKX	LRC/USD	$0.09218 $0.09218	0.0 0.0 0.0%	0.0 0.0 0.0%	0.00012 0.00012 0.13%	0.0%	0 0 0.0%	0 0 100.0%	0.0%	116.6334 116.6334
3	OKX	LRC/USDT	$0.0919 $0.0919	-0.00061 -0.00061 0.66%	-0.0003 -0.0003 0.33%	0.00002 0.00002 0.02%	-0.00179 -0.00179 1.91%	1064.59 1064.59 48.66%	10326.6008 10326.6008 10.51%	2607785.6874 2607785.6874 37.15%	49183.3459 49183.3459
4	Bybit	LRC/USDT	$0.09188 $0.09188	-0.00066 -0.00066 0.71%	-0.0004 -0.0004 0.43%	-0.00031 -0.00031 0.34%	-0.00297 -0.00297 3.13%	2340.8032 2340.8032 9.83%	10446.8394 10446.8394 19.56%	1587690.5032 1587690.5032 104.24%	43517.3658 43517.3658
5	Coinbase	LRC/USD	$0.0919 $0.0919	-0.0006 -0.0006 0.65%	-0.0005 -0.0005 0.54%	-0.0002 -0.0002 0.22%	-0.0017 -0.0017 1.82%	1397.2257 1397.2257 61.04%	27632.6739 27632.6739 8.5%	4546615.4297 4546615.4297 7.78%	97121.9545 97121.9545
6	Coinbase	LRC/USDT	$0.0933 $0.0933	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0019 0.0019 2.08%	-0.0043 -0.0043 4.56%	0 0 0.0%	0 0 0.0%	8062.2903 8062.2903 205.22%	1219.2592 1219.2592
7	Kraken	LRC/USD	$0.0925 $0.0925	0.0 0.0 0.0%	0.0002 0.0002 0.22%	0.0012 0.0012 1.31%	-0.0014 -0.0014 1.49%	443.2547 443.2547 2130.0%	801.4781 801.4781 46.36%	119528.217 119528.217 139.08%	4694.0903 4694.0903
8	Gemini	LRC/USD	$0.09225 $0.09225	0.0 0.0 0.0%	0.0 0.0 0.0%	0.00103 0.00103 1.13%	-0.00207 -0.00207 2.18%	0 0 0.0%	0 0 100.0%	3553.6298 3553.6298 63.31%	230.1734 230.1734
9	Bitstamp	LRC/USD	$0.0931 $0.0931	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0018 0.0018 1.97%	0.0124 0.0124 14.19%	0 0 0.0%	0 0 0.0%	761.0898 761.0898 90.69%	283.9062 283.9062
10	Crypto.com	LRC/USD	$0.09214 $0.09214	-0.00039 -0.00039 0.42%	-0.00002 -0.00002 0.02%	0.00047 0.00047 0.51%	-0.0007 -0.0007 0.75%	239.5352 239.5352 2910.14%	265.4095 265.4095 78.14%	17054.5391 17054.5391 53.91%	1648.7971 1648.7971

新闻

热门币种

更多