自选

我的自选

查看全部

市值	价格	24h%

LRC

总览
数据
行情
资讯

LRC

衍生品 现货

LRC/USDT Binance

$0.0679

-0.00168 2.41%

24h最高价
$0.06901
24h最低价
$0.06757
24h成交量
4813196
24h成交额
$32.84万
今日开盘价
$0.06887
昨日收盘价
$0.06889

总市值总市值
$9310.40万
全网合约成交额全网合约成交额
$1191.69万 3.34%
全网合约持仓量全网合约持仓量
$743.50万 7.21%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0383
Binance LRC/USDT 账户多空比 Binance LRC/USDT 账户多空比
1.3036
Binance LRC/USDT 大账户人数多空比 Binance LRC/USDT 大账户人数多空比
1.4667
Binance LRC/USDT 大账户持仓多空比 Binance LRC/USDT 大账户持仓多空比
1.2403
OKX LRC 账户多空比 OKX LRC 账户多空比
1.02

全网流入流出

5分钟 -$2.16万
15分钟 -$1.70万
30分钟 -$2792.26
1小时 -$3.28万
2小时 -$1.82万
4小时 -$5.36万
6小时 -$10.48万
8小时 -$14.83万
12小时 -$20.79万
24小时 -$17.11万
7天 -$211.91万
15天 -$594.23万
30天 -$803.23万

LRC/USDT Binance

$0.0681

-0.0009 1.3%

24h最高价
$0.0688
24h最低价
$0.0679
24h成交量
160658
24h成交额
$1.10万
今日开盘价
$0.0683
昨日收盘价
$0.068

总市值总市值
$9310.40万
全网净流入全网净流入
-$8.84万
全网成交额全网成交额
$126.49万 92.46%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

LRC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.06901
24h最低价
$0.06757
24h成交量
4813196
24h成交额
$32.84万
今日开盘价
$0.06887
昨日收盘价
$0.06889

总市值总市值
$9310.40万
全网合约成交额全网合约成交额
$1191.69万 3.34%
全网合约持仓量全网合约持仓量
$743.50万 7.21%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0383
Binance LRC/USDT 账户多空比 Binance LRC/USDT 账户多空比
1.3036
Binance LRC/USDT 大账户人数多空比 Binance LRC/USDT 大账户人数多空比
1.4667
Binance LRC/USDT 大账户持仓多空比 Binance LRC/USDT 大账户持仓多空比
1.2403
OKX LRC 账户多空比 OKX LRC 账户多空比
1.02

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LRC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$944.94

多单

$27.56

空单

$917.38
24小时爆仓

$2157.94

多单

$202.29

空单

$1955.65
1小时爆仓

$807.14

多单

$0.00

空单

$807.14
4小时爆仓

$807.14

多单

$0.00

空单

$807.14

交易所LRC合约持仓量(USD)

LRC合约成交额

LRC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LRC/USDT	$0.1 $0.1	-1.59% 1.59%	0.01% 0.0100%	$252.28万 $252.28万 2.82%	$230.51万 $230.51万 7.71%	1.12 1.12	$174.74 $174.74	$1896.37 $1896.37	0.9137 0.9137 5.03	186198.474 186198.474
2	OKX	LRC/USDT	$0.1 $0.1	-1.55% 1.55%	0.01% 0.0100%	$108.14万 $108.14万 27.99%	$75.95万 $75.95万 9.51%	0.94 0.94	$27.56 $27.56	$59.29 $59.29	0.7024 0.7024 29.3	82474.693 82474.693
3	Bybit	LRC/USDT	$0.1 $0.1	-1.56% 1.56%	0.01% 0.0100%	$61.18万 $61.18万 4.3%	$167.04万 $167.04万 4.47%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.7304 2.7304 8.41	216187.880 216187.880
4	KuCoin	LRC/USDT	$0.1 $0.1	-1.45% 1.45%	-0.0077% -0.0077%	$5.40万 $5.40万 59.28%	$52.66万 $52.66万 0.76%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	9.754 9.754 147.42
5	Gate	LRC/USDT	$0.1 $0.1	-1.75% 1.75%	-0.0344% -0.0344%	$63.82万 $63.82万 6.1%	$16.32万 $16.32万 5.53%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2556 0.2556 0.59	37980.134 37980.134
6	Bitget	LRC/USDT	$0.1 $0.1	-1.58% 1.58%	0.01% 0.0100%	$58.32万 $58.32万 17.47%	$52.21万 $52.21万 7.95%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8953 0.8953 8.1	224950.435 224950.435
7	WhiteBIT	LRC/USDT	$0.1 $0.1	-1.22% 1.22%	0.01814% 0.0181%	$489.90万 $489.90万 0.25%	$57.17万 $57.17万 8.27%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1167 0.1167 8.47
8	BingX	LRC/USDT	$0.1 $0.1	-1.56% 1.56%	0.01% 0.0100%	$103.62万 $103.62万 2.61%	$34.48万 $34.48万 17.16%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3327 0.3327 19.27
9	MEXC	LRC/USDT	$0.1 $0.1	-1.63% 1.63%	-0.0806% -0.0806%	$16.06万 $16.06万 24.55%	$32.74万 $32.74万 38.46%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.039 2.039 18.43
10	Bitunix	LRC/USDT	$0.1 $0.1	-1.58% 1.58%	0.01% 0.0100%	$24.55万 $24.55万 102.37%	$7.02万 $7.02万 3.82%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2861 0.2861 48.7
11	Crypto.com	LRC/USD	$0.1 $0.1	-0.63% 0.63%	-0.0158993% -0.0159%	$4.24 $4.24 41.03%	$1.62万 $1.62万 0.62%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	3831.9301 3831.9301 68.52
12	CoinEx	LRC/USDT	$0.1 $0.1	-1.45% 1.45%	0.0% 0.0000%	$11.76万 $11.76万 67.94%	$14.18万 $14.18万 21.97%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.2059 1.2059 27.38
13	Kraken	LRC/USDT	$0.1 $0.1	0.49% 0.49%	-0.0016941058333333% -0.0017%	$2300.69 $2300.69 38.56%	$4.05万 $4.05万 1.49%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	17.6222 17.6222 60.34

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LRC/USDT	$0.1 $0.1	1.59% 1.59%	0.0100% 0.0100%	$252.28万 $252.28万 2.82%	$230.51万 $230.51万 7.71%	1.12 1.12	$174.74 $174.74	$1896.37 $1896.37	0.9137 0.9137 5.03	186198.474 186198.474
2	OKX	LRC/USDT	$0.1 $0.1	1.55% 1.55%	0.0100% 0.0100%	$108.14万 $108.14万 27.99%	$75.95万 $75.95万 9.51%	0.94 0.94	$27.56 $27.56	$59.29 $59.29	0.7024 0.7024 29.3	82474.693 82474.693
3	Bybit	LRC/USDT	$0.1 $0.1	1.56% 1.56%	0.0100% 0.0100%	$61.18万 $61.18万 4.3%	$167.04万 $167.04万 4.47%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.7304 2.7304 8.41	216187.880 216187.880
4	KuCoin	LRC/USDT	$0.1 $0.1	1.45% 1.45%	-0.0077% -0.0077%	$5.40万 $5.40万 59.28%	$52.66万 $52.66万 0.76%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	9.754 9.754 147.42
5	Gate	LRC/USDT	$0.1 $0.1	1.75% 1.75%	-0.0344% -0.0344%	$63.82万 $63.82万 6.1%	$16.32万 $16.32万 5.53%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2556 0.2556 0.59	37980.134 37980.134
6	Bitget	LRC/USDT	$0.1 $0.1	1.58% 1.58%	0.0100% 0.0100%	$58.32万 $58.32万 17.47%	$52.21万 $52.21万 7.95%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8953 0.8953 8.1	224950.435 224950.435
7	WhiteBIT	LRC/USDT	$0.1 $0.1	1.22% 1.22%	0.0181% 0.0181%	$489.90万 $489.90万 0.25%	$57.17万 $57.17万 8.27%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1167 0.1167 8.47
8	BingX	LRC/USDT	$0.1 $0.1	1.56% 1.56%	0.0100% 0.0100%	$103.62万 $103.62万 2.61%	$34.48万 $34.48万 17.16%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3327 0.3327 19.27
9	MEXC	LRC/USDT	$0.1 $0.1	1.63% 1.63%	-0.0806% -0.0806%	$16.06万 $16.06万 24.55%	$32.74万 $32.74万 38.46%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.039 2.039 18.43
10	Bitunix	LRC/USDT	$0.1 $0.1	1.58% 1.58%	0.0100% 0.0100%	$24.55万 $24.55万 102.37%	$7.02万 $7.02万 3.82%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2861 0.2861 48.7
11	Crypto.com	LRC/USD	$0.1 $0.1	0.63% 0.63%	-0.0159% -0.0159%	$4.24 $4.24 41.03%	$1.62万 $1.62万 0.62%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	3831.9301 3831.9301 68.52
12	CoinEx	LRC/USDT	$0.1 $0.1	1.45% 1.45%	0.0000% 0.0000%	$11.76万 $11.76万 67.94%	$14.18万 $14.18万 21.97%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.2059 1.2059 27.38
13	Kraken	LRC/USDT	$0.1 $0.1	0.49% 0.49%	-0.0017% -0.0017%	$2300.69 $2300.69 38.56%	$4.05万 $4.05万 1.49%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	17.6222 17.6222 60.34

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0688
24h最低价
$0.0679
24h成交量
160658
24h成交额
$1.10万
今日开盘价
$0.0683
昨日收盘价
$0.068

总市值总市值
$9310.40万
全网净流入全网净流入
-$8.84万
全网成交额全网成交额
$126.49万 92.46%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LRC现货流入/流出

净流入

LRC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LRC/USDT	$0.0681 $0.0681	0.0 0.0 0.0%	-0.0009 -0.0009 1.3%	-0.0005 -0.0005 0.73%	-0.0015 -0.0015 2.16%	1753.9473 1753.9473 77.92%	27227.9071 27227.9071 34.87%	3882131.0941 3882131.0941 56.9%	257418.8814 257418.8814
2	OKX	LRC/USD	$0.06731 $0.06731	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.00111 -0.00111 1.62%	-0.00054 -0.00054 0.78%	0 0 0.0%	0 0 0.0%	84.8677 84.8677 75.47%	85.7823 85.7823
3	OKX	LRC/USDT	$0.06821 $0.06821	-0.00011 -0.00011 0.16%	-0.00106 -0.00106 1.53%	-0.00035 -0.00035 0.51%	-0.00097 -0.00097 1.4%	1181.033 1181.033 63.52%	9691.4629 9691.4629 47.26%	312276.5344 312276.5344 80.55%	43161.2045 43161.2045
4	Bybit	LRC/USDT	$0.06815 $0.06815	-0.00012 -0.00012 0.18%	-0.00102 -0.00102 1.47%	-0.00027 -0.00027 0.39%	0.00054 0.00054 0.79%	1030.8898 1030.8898 16.55%	4999.6876 4999.6876 73.77%	349337.4268 349337.4268 69.08%	32736.9964 32736.9964
5	Coinbase	LRC/USD	$0.0682 $0.0682	-0.0002 -0.0002 0.29%	-0.0009 -0.0009 1.3%	-0.0003 -0.0003 0.44%	0.0006 0.0006 0.88%	5762.0124 5762.0124 420.03%	13508.3598 13508.3598 5.89%	789164.4018 789164.4018 74.18%	113177.9088 113177.9088
6	Coinbase	LRC/USDT	$0.0686 $0.0686	0.0 0.0 0.0%	-0.0005 -0.0005 0.72%	0.0003 0.0003 0.44%	-0.0034 -0.0034 4.67%	0 0 0.0%	462.7678 462.7678 187.3%	6923.1304 6923.1304 52.78%	3827.3257 3827.3257
7	Kraken	LRC/USD	$0.0683 $0.0683	0.0 0.0 0.0%	-0.0009 -0.0009 1.3%	-0.0002 -0.0002 0.29%	0.0002 0.0002 0.29%	0 0 100.0%	47.8883 47.8883 1527.86%	11116.5583 11116.5583 85.94%	5860.4315 5860.4315
8	Gemini	LRC/USD	$0.0689 $0.0689	0.0 0.0 0.0%	0.00005 0.00005 0.07%	0.00064 0.00064 0.94%	-0.00751 -0.00751 10.08%	0 0 0.0%	17.5559 17.5559 95.42%	88.7208 88.7208 99.16%	533.6845 533.6845
9	Crypto.com	LRC/USD	$0.06824 $0.06824	0.00003 0.00003 0.04%	-0.00096 -0.00096 1.39%	-0.00032 -0.00032 0.47%	0.00001 0.00001 0.01%	29.3432 29.3432 87.38%	267.2039 267.2039 87.09%	5758.0515 5758.0515 49.35%	2959.7568 2959.7568

新闻

热门币种

更多