- 总览
- 数据
- 行情
- 资讯

NEWT
NEWT/USDT Binance
24h最高价
$0.2559
24h最低价
$0.2493
24h成交量
8616001
24h成交额
$217.62万
今日开盘价
$0.2521
昨日收盘价
$0.2522
-
总市值
总市值
$5477.71万
-
全网合约成交额
全网合约成交额
$1906.51万 20.92%
-
全网合约持仓量
全网合约持仓量
$1813.00万 4.12%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9936
-
Binance NEWT/USDT 账户多空比
Binance NEWT/USDT 账户多空比
1.635
-
Binance NEWT/USDT 大账户人数多空比
Binance NEWT/USDT 大账户人数多空比
1.6546
-
Binance NEWT/USDT 大账户持仓多空比
Binance NEWT/USDT 大账户持仓多空比
2.8901
-
OKX NEWT 账户多空比
OKX NEWT 账户多空比
4.34
全网流入流出
- 5分钟 $6.23万
- 15分钟 $20.27万
- 30分钟 $14.73万
- 1小时 $4.83万
- 2小时 -$12.44万
- 4小时 $37.10万
- 6小时 -$4.17万
- 8小时 -$122.35万
- 12小时 $25.76万
- 24小时 $76.99万
- 7天 -$4915.80万
- 15天 -$5620.81万
- 30天 -$7694.09万
NEWT/USDT Binance
24h最高价
$0.2562
24h最低价
$0.2499
24h成交量
1131192.8
24h成交额
$28.66万
今日开盘价
$0.2523
昨日收盘价
$0.2522
-
总市值
总市值
$5477.69万
-
全网净流入
全网净流入
-$11.62万
-
全网成交额
全网成交额
$281.23万 29.45%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
NEWT/USDT Binance
24h最高价
$0.2559
24h最低价
$0.2493
24h成交量
8616001
24h成交额
$217.62万
今日开盘价
$0.2521
昨日收盘价
$0.2522
-
总市值
总市值
$5477.71万
-
全网合约成交额
全网合约成交额
$1906.51万 20.92%
-
全网合约持仓量
全网合约持仓量
$1813.00万 4.12%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9936
-
Binance NEWT/USDT 账户多空比
Binance NEWT/USDT 账户多空比
1.635
-
Binance NEWT/USDT 大账户人数多空比
Binance NEWT/USDT 大账户人数多空比
1.6546
-
Binance NEWT/USDT 大账户持仓多空比
Binance NEWT/USDT 大账户持仓多空比
2.8901
-
OKX NEWT 账户多空比
OKX NEWT 账户多空比
4.34
全网数据
BTC持仓加权资金费率
NEWT
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1811.82
多单
$1811.82
空单
$0.00
-
24小时爆仓
$2080.15
多单
$2058.07
空单
$22.08
-
1小时爆仓
$719.24
多单
$719.24
空单
$0.00
-
4小时爆仓
$728.11
多单
$728.11
空单
$0.00
交易所NEWT合约持仓量(USD)
NEWT合约成交额
NEWT合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
NEWT/USDT |
$0.3
$0.3
|
2.2%
2.2%
|
0.005%
0.0050%
|
$591.29万
$591.29万
28.27%
|
$600.43万
$600.43万
1.26% |
1.0
1.0
|
$997.03
$997.03
|
$22.08
$22.08
|
1.0155
1.0155
37.68 |
443118.394
443118.394
|
|
2 |
NEWT/USDT |
$0.3
$0.3
|
2.2%
2.2%
|
0.005%
0.0050%
|
$175.78万
$175.78万
21.35%
|
$88.70万
$88.70万
0.19% |
1.09
1.09
|
$402.20
$402.20
|
$0.00
$0.00
|
0.5046
0.5046
26.88 |
275302.104
275302.104
|
|
3 |
NEWT/USDT |
$0.3
$0.3
|
2.2%
2.2%
|
0.01%
0.0100%
|
$150.02万
$150.02万
1.32%
|
$111.62万
$111.62万
1.19% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
0.744
0.744
0.13 |
||
4 |
NEWT/USDT |
$0.3
$0.3
|
2.2%
2.2%
|
0.00125%
0.0013%
|
$116.53万
$116.53万
40.56%
|
$322.35万
$322.35万
2.59% |
1.09
1.09
|
$728.11
$728.11
|
$0.00
$0.00
|
2.7663
2.7663
63.89 |
220102.344
220102.344
|
|
5 |
NEWT/USDT |
$0.3
$0.3
|
2.24%
2.24%
|
0.005%
0.0050%
|
$105.26万
$105.26万
48.75%
|
$315.73万
$315.73万
8.95% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
2.9995
2.9995
112.58 |
472208.731
472208.731
|
|
6 |
NEWT/USDT |
$0.3
$0.3
|
2.16%
2.16%
|
0.005%
0.0050%
|
$39.72万
$39.72万
24.24%
|
$72.37万
$72.37万
0.03% |
1.21
1.21
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8219
1.8219
19.53 |
||
7 |
NEWT/USDT |
$0.3
$0.3
|
2.2%
2.2%
|
0.005%
0.0050%
|
$31.47万
$31.47万
9.86%
|
$40.33万
$40.33万
0.86% |
1.28
1.28
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2817
1.2817
11.89 |
||
8 |
NEWT/USDT |
$0.3
$0.3
|
2.2%
2.2%
|
0.0012%
0.0012%
|
$18.35万
$18.35万
32.18%
|
$43.27万
$43.27万
11.03% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3584
2.3584
31.18 |
150009.112
150009.112
|
|
9 |
NEWT/USDT |
$0.3
$0.3
|
2.36%
2.36%
|
0.005%
0.0050%
|
$2.75万
$2.75万
286.23%
|
$2.82万
$2.82万
1.04% |
1.17
1.17
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0236
1.0236
73.84 |
||
10 |
NEWT/USDT |
$0.3
$0.3
|
1.57%
1.57%
|
0.02%
0.0200%
|
$2.34万
$2.34万
51.02%
|
$81.34万
$81.34万
2.65% |
1.81
1.81
|
$0.00
$0.00
|
$0.00
$0.00
|
34.7856
34.7856
109.59 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
NEWT/USDT |
$0.3
$0.3
|
2.2%
2.2%
|
0.0050%
0.0050%
|
$591.29万
$591.29万
28.27%
|
$600.43万
$600.43万
1.26% |
1.0
1.0
|
$997.03
$997.03
|
$22.08
$22.08
|
1.0155
1.0155
37.68 |
443118.394
443118.394
|
|
2 |
NEWT/USDT |
$0.3
$0.3
|
2.2%
2.2%
|
0.0050%
0.0050%
|
$175.78万
$175.78万
21.35%
|
$88.70万
$88.70万
0.19% |
1.09
1.09
|
$402.20
$402.20
|
$0.00
$0.00
|
0.5046
0.5046
26.88 |
275302.104
275302.104
|
|
3 |
NEWT/USDT |
$0.3
$0.3
|
2.2%
2.2%
|
0.0100%
0.0100%
|
$150.02万
$150.02万
1.32%
|
$111.62万
$111.62万
1.19% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
0.744
0.744
0.13 |
||
4 |
NEWT/USDT |
$0.3
$0.3
|
2.2%
2.2%
|
0.0013%
0.0013%
|
$116.53万
$116.53万
40.56%
|
$322.35万
$322.35万
2.59% |
1.09
1.09
|
$728.11
$728.11
|
$0.00
$0.00
|
2.7663
2.7663
63.89 |
220102.344
220102.344
|
|
5 |
NEWT/USDT |
$0.3
$0.3
|
2.24%
2.24%
|
0.0050%
0.0050%
|
$105.26万
$105.26万
48.75%
|
$315.73万
$315.73万
8.95% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
2.9995
2.9995
112.58 |
472208.731
472208.731
|
|
6 |
NEWT/USDT |
$0.3
$0.3
|
2.16%
2.16%
|
0.0050%
0.0050%
|
$39.72万
$39.72万
24.24%
|
$72.37万
$72.37万
0.03% |
1.21
1.21
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8219
1.8219
19.53 |
||
7 |
NEWT/USDT |
$0.3
$0.3
|
2.2%
2.2%
|
0.0050%
0.0050%
|
$31.47万
$31.47万
9.86%
|
$40.33万
$40.33万
0.86% |
1.28
1.28
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2817
1.2817
11.89 |
||
8 |
NEWT/USDT |
$0.3
$0.3
|
2.2%
2.2%
|
0.0012%
0.0012%
|
$18.35万
$18.35万
32.18%
|
$43.27万
$43.27万
11.03% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3584
2.3584
31.18 |
150009.112
150009.112
|
|
9 |
NEWT/USDT |
$0.3
$0.3
|
2.36%
2.36%
|
0.0050%
0.0050%
|
$2.75万
$2.75万
286.23%
|
$2.82万
$2.82万
1.04% |
1.17
1.17
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0236
1.0236
73.84 |
||
10 |
NEWT/USDT |
$0.3
$0.3
|
1.57%
1.57%
|
0.0200%
0.0200%
|
$2.34万
$2.34万
51.02%
|
$81.34万
$81.34万
2.65% |
1.81
1.81
|
$0.00
$0.00
|
$0.00
$0.00
|
34.7856
34.7856
109.59 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|
24h最高价
$0.2562
24h最低价
$0.2499
24h成交量
1131192.8
24h成交额
$28.66万
今日开盘价
$0.2523
昨日收盘价
$0.2522
-
总市值
总市值
$5477.69万
-
全网净流入
全网净流入
-$11.62万
-
全网成交额
全网成交额
$281.23万 29.45%
全网数据
市值
成交额
净流入
NEWT现货流入/流出
NEWT
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
NEWT/USDT |
$0.2551
$0.2551
|
0.0007
0.0007
0.28% |
0.0028
0.0028
1.11% |
0.0045
0.0045
1.8% |
-0.0238
-0.0238
8.53% |
162686.7191
162686.7191
47.35% |
319600.0883
319600.0883
67.8% |
14327497.4055
14327497.4055
10.57% |
626082.7568
626082.7568
|
|
2 |
NEWT/USDT |
$0.255
$0.255
|
0.0006
0.0006
0.24% |
0.0027
0.0027
1.07% |
0.0047
0.0047
1.88% |
-0.02385
-0.02385
8.55% |
7893.148
7893.148
44.91% |
28617.5256
28617.5256
37.45% |
2030934.6176
2030934.6176
35.22% |
61114.2556
61114.2556
|
|
3 |
NEWT/USD |
$0.255
$0.255
|
0.001
0.001
0.39% |
0.0027
0.0027
1.07% |
0.0066
0.0066
2.66% |
-0.0252
-0.0252
8.99% |
3672.6506
3672.6506
5.98% |
9687.616
9687.616
15.7% |
524334.255
524334.255
66.4% |
38864.0921
38864.0921
|
|
4 |
NEWT/KRW |
$0.2554
$0.2554
|
0.0007
0.0007
0.28% |
0.0029
0.0029
1.13% |
0.0043
0.0043
1.71% |
-0.0207
-0.0207
7.51% |
79872.93
79872.93
11.24% |
253223.41
253223.41
37.79% |
12220000.14
12220000.14
59.93% |
815101.16
815101.16
|