自选

我的自选

查看全部

市值	价格	24h%

PENDLE

总览
数据
行情
资讯

PENDLE

衍生品 现货

PENDLE/USDT Binance

$4.4415

-0.1643 3.57%

24h最高价
$4.5488
24h最低价
$4.4404
24h成交量
2817098
24h成交额
$1262.60万
今日开盘价
$4.4843
昨日收盘价
$4.484

总市值总市值
$7.38亿
全网合约成交额全网合约成交额
$9854.52万 34.4%
全网合约持仓量全网合约持仓量
$1.24亿 0.32%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9421
Binance PENDLE/USDT 账户多空比 Binance PENDLE/USDT 账户多空比
1.1608
Binance PENDLE/USDT 大账户人数多空比 Binance PENDLE/USDT 大账户人数多空比
1.3354
Binance PENDLE/USDT 大账户持仓多空比 Binance PENDLE/USDT 大账户持仓多空比
3.9839
OKX PENDLE 账户多空比 OKX PENDLE 账户多空比

全网流入流出

5分钟 $1365.08
15分钟 -$4.42万
30分钟 -$16.54万
1小时 -$22.53万
2小时 -$20.55万
4小时 $9.32万
6小时 -$12.41万
8小时 -$68.39万
12小时 -$86.22万
24小时 -$316.50万
7天 -$1593.77万
15天 -$2589.78万
30天 -$3448.94万

PENDLE/USDT Binance

$4.44

-0.154 3.35%

24h最高价
$4.546
24h最低价
$4.439
24h成交量
1122162.4
24h成交额
$502.89万
今日开盘价
$4.484
昨日收盘价
$4.482

总市值总市值
$7.37亿
全网净流入全网净流入
-$77.21万
全网成交额全网成交额
$1801.58万 25.64%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PENDLE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$4.5488
24h最低价
$4.4404
24h成交量
2817098
24h成交额
$1262.60万
今日开盘价
$4.4843
昨日收盘价
$4.484

总市值总市值
$7.38亿
全网合约成交额全网合约成交额
$9854.52万 34.4%
全网合约持仓量全网合约持仓量
$1.24亿 0.32%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9421
Binance PENDLE/USDT 账户多空比 Binance PENDLE/USDT 账户多空比
1.1608
Binance PENDLE/USDT 大账户人数多空比 Binance PENDLE/USDT 大账户人数多空比
1.3354
Binance PENDLE/USDT 大账户持仓多空比 Binance PENDLE/USDT 大账户持仓多空比
3.9839
OKX PENDLE 账户多空比 OKX PENDLE 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PENDLE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.18万

多单

$209.10

空单

$2.16万
24小时爆仓

$7.09万

多单

$3.45万

空单

$3.65万
1小时爆仓

$137.65

多单

$137.65

空单

$0.00
4小时爆仓

$137.65

多单

$137.65

空单

$0.00

交易所PENDLE合约持仓量(USD)

PENDLE合约成交额

PENDLE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENDLE/USDT	$4.5 $4.5	-3.6% 3.6%	0.01% 0.0100%	$4029.00万 $4029.00万 46.19%	$4755.57万 $4755.57万 0.72%	0.88 0.88	$2.95万 $2.95万	$3.58万 $3.58万	1.1803 1.1803 84.48	1128267.674 1128267.674
2	Bybit	PENDLE/USDT	$4.5 $4.5	-3.69% 3.69%	0.01% 0.0100%	$1111.64万 $1111.64万 46.62%	$2533.88万 $2533.88万 7.72%	0.85 0.85	$3917.74 $3917.74	$9.26 $9.26	2.2794 2.2794 72.87	835458.581 835458.581
3	KuCoin	PENDLE/USDT	$4.5 $4.5	-3.63% 3.63%	-0.002% -0.0020%	$95.19万 $95.19万 46.16%	$134.92万 $134.92万 9.0%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.4173 1.4173 69.01
4	Gate	PENDLE/USDT	$4.5 $4.5	-3.47% 3.47%	0.01% 0.0100%	$137.65万 $137.65万 68.04%	$135.35万 $135.35万 10.36%	0.92 0.92	$1014.10 $1014.10	$0.00 $0.00	0.9833 0.9833 245.26	141761.912 141761.912
5	Bitget	PENDLE/USDT	$4.5 $4.5	-3.61% 3.61%	0.01% 0.0100%	$312.31万 $312.31万 77.09%	$647.77万 $647.77万 3.95%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.0742 2.0742 319.28	2472640.352 2472640.352
6	WhiteBIT	PENDLE/USDT	$4.5 $4.5	-3.65% 3.65%	0.01% 0.0100%	$833.38万 $833.38万 29.61%	$886.13万 $886.13万 0.77%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	1.0633 1.0633 40.97
7	BingX	PENDLE/USDT	$4.5 $4.5	-3.64% 3.64%	0.01% 0.0100%	$840.45万 $840.45万 2.31%	$717.81万 $717.81万 1.88%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8541 0.8541 0.44
8	MEXC	PENDLE/USDT	$4.5 $4.5	-3.57% 3.57%	0.01% 0.0100%	$544.58万 $544.58万 0.37%	$297.91万 $297.91万 5.88%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.547 0.547 5.48
9	Bitunix	PENDLE/USDT	$4.5 $4.5	-3.63% 3.63%	0.01% 0.0100%	$564.26万 $564.26万 4.14%	$324.34万 $324.34万 3.9%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.5748 0.5748 0.23
10	Crypto.com	PENDLE/USD	$4.5 $4.5	-1.48% 1.48%	0.0033467% 0.0033%	$3148.58 $3148.58 64.4%	$8319.68 $8319.68 1.31%	13.64 13.64	$0.00 $0.00	$0.00 $0.00	2.6424 2.6424 184.59
11	Hyperliquid	PENDLE/USD	$4.5 $4.5	-3.63% 3.63%	0.00704505% 0.0070%	$476.89万 $476.89万 10.99%	$1845.87万 $1845.87万 2.36%	1.0 1.0	$0.00 $0.00	$13.03 $13.03	3.8706 3.8706 15.0
12	CoinEx	PENDLE/USDT	$4.5 $4.5	-3.46% 3.46%	0.0% 0.0000%	$17.01万 $17.01万 51.75%	$9.33万 $9.33万 8.78%	1.01 1.01	$0.00 $0.00	$154.63 $154.63	0.5484 0.5484 125.49
13	Kraken	PENDLE/USDT	$4.5 $4.5	-3.75% 3.75%	0.0007895277777778% 0.0008%	$6.63万 $6.63万 48.83%	$13.56万 $13.56万 5.94%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.0456 2.0456 83.79
14	Coinbase	PENDLE/USDC	$4.5 $4.5	-3.53% 3.53%	-0.003% -0.0030%	$109.86万 $109.86万 35.86%	$74.11万 $74.11万 143.27%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.6746 0.6746 279.2
15	HTX	PENDLE/USDT	$4.5 $4.5	-3.59% 3.59%	0.01% 0.0100%	$10.30万 $10.30万 66.74%	$5.97万 $5.97万 12.22%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5793 0.5793 163.92

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENDLE/USDT	$4.5 $4.5	3.6% 3.6%	0.0100% 0.0100%	$4029.00万 $4029.00万 46.19%	$4755.57万 $4755.57万 0.72%	0.88 0.88	$2.95万 $2.95万	$3.58万 $3.58万	1.1803 1.1803 84.48	1128267.674 1128267.674
2	Bybit	PENDLE/USDT	$4.5 $4.5	3.69% 3.69%	0.0100% 0.0100%	$1111.64万 $1111.64万 46.62%	$2533.88万 $2533.88万 7.72%	0.85 0.85	$3917.74 $3917.74	$9.26 $9.26	2.2794 2.2794 72.87	835458.581 835458.581
3	KuCoin	PENDLE/USDT	$4.5 $4.5	3.63% 3.63%	-0.0020% -0.0020%	$95.19万 $95.19万 46.16%	$134.92万 $134.92万 9.0%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.4173 1.4173 69.01
4	Gate	PENDLE/USDT	$4.5 $4.5	3.47% 3.47%	0.0100% 0.0100%	$137.65万 $137.65万 68.04%	$135.35万 $135.35万 10.36%	0.92 0.92	$1014.10 $1014.10	$0.00 $0.00	0.9833 0.9833 245.26	141761.912 141761.912
5	Bitget	PENDLE/USDT	$4.5 $4.5	3.61% 3.61%	0.0100% 0.0100%	$312.31万 $312.31万 77.09%	$647.77万 $647.77万 3.95%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.0742 2.0742 319.28	2472640.352 2472640.352
6	WhiteBIT	PENDLE/USDT	$4.5 $4.5	3.65% 3.65%	0.0100% 0.0100%	$833.38万 $833.38万 29.61%	$886.13万 $886.13万 0.77%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	1.0633 1.0633 40.97
7	BingX	PENDLE/USDT	$4.5 $4.5	3.64% 3.64%	0.0100% 0.0100%	$840.45万 $840.45万 2.31%	$717.81万 $717.81万 1.88%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8541 0.8541 0.44
8	MEXC	PENDLE/USDT	$4.5 $4.5	3.57% 3.57%	0.0100% 0.0100%	$544.58万 $544.58万 0.37%	$297.91万 $297.91万 5.88%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.547 0.547 5.48
9	Bitunix	PENDLE/USDT	$4.5 $4.5	3.63% 3.63%	0.0100% 0.0100%	$564.26万 $564.26万 4.14%	$324.34万 $324.34万 3.9%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.5748 0.5748 0.23
10	Crypto.com	PENDLE/USD	$4.5 $4.5	1.48% 1.48%	0.0033% 0.0033%	$3148.58 $3148.58 64.4%	$8319.68 $8319.68 1.31%	13.64 13.64	$0.00 $0.00	$0.00 $0.00	2.6424 2.6424 184.59
11	Hyperliquid	PENDLE/USD	$4.5 $4.5	3.63% 3.63%	0.0070% 0.0070%	$476.89万 $476.89万 10.99%	$1845.87万 $1845.87万 2.36%	1.0 1.0	$0.00 $0.00	$13.03 $13.03	3.8706 3.8706 15.0
12	CoinEx	PENDLE/USDT	$4.5 $4.5	3.46% 3.46%	0.0000% 0.0000%	$17.01万 $17.01万 51.75%	$9.33万 $9.33万 8.78%	1.01 1.01	$0.00 $0.00	$154.63 $154.63	0.5484 0.5484 125.49
13	Kraken	PENDLE/USDT	$4.5 $4.5	3.75% 3.75%	0.0008% 0.0008%	$6.63万 $6.63万 48.83%	$13.56万 $13.56万 5.94%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.0456 2.0456 83.79
14	Coinbase	PENDLE/USDC	$4.5 $4.5	3.53% 3.53%	-0.0030% -0.0030%	$109.86万 $109.86万 35.86%	$74.11万 $74.11万 143.27%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.6746 0.6746 279.2
15	HTX	PENDLE/USDT	$4.5 $4.5	3.59% 3.59%	0.0100% 0.0100%	$10.30万 $10.30万 66.74%	$5.97万 $5.97万 12.22%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5793 0.5793 163.92

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$4.546
24h最低价
$4.439
24h成交量
1122162.4
24h成交额
$502.89万
今日开盘价
$4.484
昨日收盘价
$4.482

总市值总市值
$7.37亿
全网净流入全网净流入
-$77.21万
全网成交额全网成交额
$1801.58万 25.64%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PENDLE现货流入/流出

净流入

PENDLE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PENDLE/USDT	$4.453 $4.453	-0.045 -0.045 1.0%	0.007 0.007 0.16%	-0.168 -0.168 3.64%	-0.044 -0.044 0.98%	517246.0196 517246.0196 37.42%	1459182.4716 1459182.4716 9.15%	138658470.6799 138658470.6799 46.46%	6642694.8641 6642694.8641
2	OKX	PENDLE/USD	$4.525 $4.525	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.006 -0.006 0.13%	0.0%	0 0 0.0%	0 0 0.0%	0.0%	0.0000 0.0000
3	OKX	PENDLE/USDT	$4.46 $4.46	-0.037 -0.037 0.82%	0.02 0.02 0.45%	-0.169 -0.169 3.65%	0.012 0.012 0.27%	2217.6083 2217.6083 71.56%	14495.6271 14495.6271 57.96%	4811990.6402 4811990.6402 51.88%	152164.1025 152164.1025
4	Bybit	PENDLE/USDT	$4.459 $4.459	-0.041 -0.041 0.91%	0.014 0.014 0.31%	-0.168 -0.168 3.63%	-0.039 -0.039 0.87%	38857.3647 38857.3647 57.5%	104531.8481 104531.8481 6.93%	18449387.75 18449387.75 43.14%	701288.5322 701288.5322
5	Coinbase	PENDLE/USD	$4.459 $4.459	-0.043 -0.043 0.96%	0.01 0.01 0.22%	-0.171 -0.171 3.69%	0.031 0.031 0.69%	6094.57 6094.57 27.49%	35514.076 35514.076 0.74%	6173069.4062 6173069.4062 24.63%	185163.1116 185163.1116
6	Kraken	PENDLE/USD	$4.456 $4.456	-0.032 -0.032 0.71%	0.008 0.008 0.18%	-0.187 -0.187 4.03%	-0.098 -0.098 2.15%	18836.4581 18836.4581 2317.29%	25795.8024 25795.8024 1176.48%	491107.1674 491107.1674 12.62%	36288.9401 36288.9401
7	Crypto.com	PENDLE/USD	$4.4489 $4.4489	-0.0473 -0.0473 1.05%	0.0009 0.0009 0.02%	-0.1931 -0.1931 4.16%	-0.0446 -0.0446 0.99%	955.2293 955.2293 142.46%	1681.8936 1681.8936 69.6%	177847.6391 177847.6391 325.7%	9717.8630 9717.8630
8	Crypto.com	PENDLE/USDT	$4.491 $4.491	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.0981 -0.0981 2.14%	-0.2453 -0.2453 5.38%	0 0 0.0%	0 0 100.0%	27942.6062 27942.6062 14.5%	1650.2579 1650.2579
9	Upbit	PENDLE/KRW	$4.3928 $4.3928	-0.0491 -0.0491 1.11%	0.013 0.013 0.3%	-0.172 -0.172 3.77%	-0.0643 -0.0643 1.44%	46425.12 46425.12 16.98%	184604.14 184604.14 44.01%	15736546.17 15736546.17 0.42%	861738.06 861738.06

新闻

热门币种

更多