自选

我的自选

查看全部

市值	价格	24h%

PENDLE

总览
数据
行情
资讯

PENDLE

衍生品 现货

PENDLE/USDT Binance

$3.1783

0.0435 1.39%

24h最高价
$3.2203
24h最低价
$3.1681
24h成交量
1026703
24h成交额
$327.35万
今日开盘价
$3.2171
昨日收盘价
$3.2175

总市值总市值
$5.36亿
全网合约成交额全网合约成交额
$6727.29万 10.01%
全网合约持仓量全网合约持仓量
$6160.53万 1.92%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9088
Binance PENDLE/USDT 账户多空比 Binance PENDLE/USDT 账户多空比
0.9716
Binance PENDLE/USDT 大账户人数多空比 Binance PENDLE/USDT 大账户人数多空比
1.1949
Binance PENDLE/USDT 大账户持仓多空比 Binance PENDLE/USDT 大账户持仓多空比
1.4371
OKX PENDLE 账户多空比 OKX PENDLE 账户多空比
0.8

全网流入流出

5分钟 -$5.43万
15分钟 -$23.86万
30分钟 -$32.93万
1小时 -$9.60万
2小时 -$54.34万
4小时 -$12.22万
6小时 -$24.89万
8小时 -$62.56万
12小时 -$86.12万
24小时 -$329.07万
7天 -$2277.36万
15天 -$3340.89万
30天 -$4944.05万

PENDLE/USDT Binance

$3.179

0.114 3.72%

24h最高价
$3.221
24h最低价
$3.169
24h成交量
204798
24h成交额
$65.39万
今日开盘价
$3.219
昨日收盘价
$3.22

总市值总市值
$5.36亿
全网净流入全网净流入
$14.83万
全网成交额全网成交额
$1158.22万 14.89%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PENDLE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$3.2203
24h最低价
$3.1681
24h成交量
1026703
24h成交额
$327.35万
今日开盘价
$3.2171
昨日收盘价
$3.2175

总市值总市值
$5.36亿
全网合约成交额全网合约成交额
$6727.29万 10.01%
全网合约持仓量全网合约持仓量
$6160.53万 1.92%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9088
Binance PENDLE/USDT 账户多空比 Binance PENDLE/USDT 账户多空比
0.9716
Binance PENDLE/USDT 大账户人数多空比 Binance PENDLE/USDT 大账户人数多空比
1.1949
Binance PENDLE/USDT 大账户持仓多空比 Binance PENDLE/USDT 大账户持仓多空比
1.4371
OKX PENDLE 账户多空比 OKX PENDLE 账户多空比
0.8

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PENDLE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3319.32

多单

$2713.04

空单

$606.28
24小时爆仓

$1.79万

多单

$1.51万

空单

$2826.07
1小时爆仓

$196.44

多单

$196.44

空单

$0.00
4小时爆仓

$1916.55

多单

$1916.55

空单

$0.00

交易所PENDLE合约持仓量(USD)

PENDLE合约成交额

PENDLE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENDLE/USDT	$3.2 $3.2	1.52% 1.52%	0.000222% 0.0002%	$2840.44万 $2840.44万 16.81%	$2010.33万 $2010.33万 0.91%	1.03 1.03	$1.26万 $1.26万	$2660.95 $2660.95	0.7078 0.7078 21.3	1338137.520 1338137.520
2	OKX	PENDLE/USDT	$3.2 $3.2	1.49% 1.49%	0.005% 0.0050%	$351.99万 $351.99万 6.86%	$162.51万 $162.51万 2.17%	0.96 0.96	$818.44 $818.44	$0.00 $0.00	0.4617 0.4617 5.03	179266.143 179266.143
3	Bybit	PENDLE/USDT	$3.2 $3.2	1.49% 1.49%	0.002063% 0.0021%	$572.31万 $572.31万 18.23%	$1730.34万 $1730.34万 3.97%	0.95 0.95	$1698.17 $1698.17	$57.85 $57.85	3.0234 3.0234 27.16	524980.477 524980.477
4	KuCoin	PENDLE/USDT	$3.2 $3.2	1.54% 1.54%	0.0234% 0.0234%	$158.65万 $158.65万 44.06%	$112.85万 $112.85万 6.97%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.7113 0.7113 66.31
5	Gate	PENDLE/USDT	$3.2 $3.2	1.54% 1.54%	0.0024% 0.0024%	$145.39万 $145.39万 12.9%	$114.41万 $114.41万 6.85%	0.94 0.94	$0.00 $0.00	$107.26 $107.26	0.7869 0.7869 5.35	141388.728 141388.728
6	Bitget	PENDLE/USDT	$3.2 $3.2	1.48% 1.48%	0.01% 0.0100%	$301.69万 $301.69万 15.32%	$342.82万 $342.82万 4.02%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.1363 1.1363 22.83	529043.809 529043.809
7	WhiteBIT	PENDLE/USDT	$3.2 $3.2	1.5% 1.5%	0.01% 0.0100%	$595.48万 $595.48万 19.11%	$376.87万 $376.87万 0.95%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.6329 0.6329 24.78
8	BingX	PENDLE/USDT	$3.2 $3.2	1.53% 1.53%	0.01% 0.0100%	$738.60万 $738.60万 10.08%	$297.83万 $297.83万 10.68%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.4032 0.4032 0.67
9	MEXC	PENDLE/USDT	$3.2 $3.2	1.51% 1.51%	-0.0421% -0.0421%	$398.80万 $398.80万 31.19%	$249.79万 $249.79万 22.36%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.6264 0.6264 6.72
10	Bitunix	PENDLE/USDT	$3.2 $3.2	1.53% 1.53%	0.002497% 0.0025%	$226.09万 $226.09万 81.84%	$67.91万 $67.91万 20.97%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3004 0.3004 33.47
11	Crypto.com	PENDLE/USD	$3.2 $3.2	0.93% 0.93%	-0.0050769% -0.0051%	$5263.43 $5263.43 47.69%	$1.71万 $1.71万 2.15%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	3.2553 3.2553 33.75
12	Hyperliquid	PENDLE/USD	$3.2 $3.2	1.51% 1.51%	0.00125% 0.0013%	$168.61万 $168.61万 23.25%	$621.56万 $621.56万 6.7%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	3.6863 3.6863 39.03
13	CoinEx	PENDLE/USDT	$3.2 $3.2	1.67% 1.67%	0.010591% 0.0106%	$27.68万 $27.68万 19.56%	$11.17万 $11.17万 30.67%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.4038 0.4038 9.31
14	Kraken	PENDLE/USDT	$3.2 $3.2	1.11% 1.11%	0.00169391% 0.0017%	$1.72万 $1.72万 87.65%	$12.03万 $12.03万 0.41%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	6.9717 6.9717 713.31
15	Coinbase	PENDLE/USDC	$3.2 $3.2	1.6% 1.6%	-0.0004% -0.0004%	$33.27万 $33.27万 3.46%	$3.98万 $3.98万 20.49%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1196 0.1196 17.63
16	HTX	PENDLE/USDT	$3.2 $3.2	1.48% 1.48%	0.01% 0.0100%	$9.77万 $9.77万 41.65%	$10.48万 $10.48万 2.05%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0724 1.0724 27.96
17	Bybit	PENDLE/USDC	$3.2 $3.2	1.24% 1.24%	0.005% 0.0050%	$9542.74 $9542.74 41.95%	$6.16万 $6.16万 0.37%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	6.4535 6.4535 72.9
18	MEXC	PENDLE/USDC	$3.2 $3.2	1.57% 1.57%	0.005% 0.0050%	$9.82万 $9.82万 6.47%	$21.62万 $21.62万 2.33%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.2024 2.2024 9.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENDLE/USDT	$3.2 $3.2	1.52% 1.52%	0.0002% 0.0002%	$2840.44万 $2840.44万 16.81%	$2010.33万 $2010.33万 0.91%	1.03 1.03	$1.26万 $1.26万	$2660.95 $2660.95	0.7078 0.7078 21.3	1338137.520 1338137.520
2	OKX	PENDLE/USDT	$3.2 $3.2	1.49% 1.49%	0.0050% 0.0050%	$351.99万 $351.99万 6.86%	$162.51万 $162.51万 2.17%	0.96 0.96	$818.44 $818.44	$0.00 $0.00	0.4617 0.4617 5.03	179266.143 179266.143
3	Bybit	PENDLE/USDT	$3.2 $3.2	1.49% 1.49%	0.0021% 0.0021%	$572.31万 $572.31万 18.23%	$1730.34万 $1730.34万 3.97%	0.95 0.95	$1698.17 $1698.17	$57.85 $57.85	3.0234 3.0234 27.16	524980.477 524980.477
4	KuCoin	PENDLE/USDT	$3.2 $3.2	1.54% 1.54%	0.0234% 0.0234%	$158.65万 $158.65万 44.06%	$112.85万 $112.85万 6.97%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.7113 0.7113 66.31
5	Gate	PENDLE/USDT	$3.2 $3.2	1.54% 1.54%	0.0024% 0.0024%	$145.39万 $145.39万 12.9%	$114.41万 $114.41万 6.85%	0.94 0.94	$0.00 $0.00	$107.26 $107.26	0.7869 0.7869 5.35	141388.728 141388.728
6	Bitget	PENDLE/USDT	$3.2 $3.2	1.48% 1.48%	0.0100% 0.0100%	$301.69万 $301.69万 15.32%	$342.82万 $342.82万 4.02%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.1363 1.1363 22.83	529043.809 529043.809
7	WhiteBIT	PENDLE/USDT	$3.2 $3.2	1.5% 1.5%	0.0100% 0.0100%	$595.48万 $595.48万 19.11%	$376.87万 $376.87万 0.95%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.6329 0.6329 24.78
8	BingX	PENDLE/USDT	$3.2 $3.2	1.53% 1.53%	0.0100% 0.0100%	$738.60万 $738.60万 10.08%	$297.83万 $297.83万 10.68%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.4032 0.4032 0.67
9	MEXC	PENDLE/USDT	$3.2 $3.2	1.51% 1.51%	-0.0421% -0.0421%	$398.80万 $398.80万 31.19%	$249.79万 $249.79万 22.36%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.6264 0.6264 6.72
10	Bitunix	PENDLE/USDT	$3.2 $3.2	1.53% 1.53%	0.0025% 0.0025%	$226.09万 $226.09万 81.84%	$67.91万 $67.91万 20.97%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3004 0.3004 33.47
11	Crypto.com	PENDLE/USD	$3.2 $3.2	0.93% 0.93%	-0.0051% -0.0051%	$5263.43 $5263.43 47.69%	$1.71万 $1.71万 2.15%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	3.2553 3.2553 33.75
12	Hyperliquid	PENDLE/USD	$3.2 $3.2	1.51% 1.51%	0.0013% 0.0013%	$168.61万 $168.61万 23.25%	$621.56万 $621.56万 6.7%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	3.6863 3.6863 39.03
13	CoinEx	PENDLE/USDT	$3.2 $3.2	1.67% 1.67%	0.0106% 0.0106%	$27.68万 $27.68万 19.56%	$11.17万 $11.17万 30.67%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.4038 0.4038 9.31
14	Kraken	PENDLE/USDT	$3.2 $3.2	1.11% 1.11%	0.0017% 0.0017%	$1.72万 $1.72万 87.65%	$12.03万 $12.03万 0.41%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	6.9717 6.9717 713.31
15	Coinbase	PENDLE/USDC	$3.2 $3.2	1.6% 1.6%	-0.0004% -0.0004%	$33.27万 $33.27万 3.46%	$3.98万 $3.98万 20.49%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1196 0.1196 17.63
16	HTX	PENDLE/USDT	$3.2 $3.2	1.48% 1.48%	0.0100% 0.0100%	$9.77万 $9.77万 41.65%	$10.48万 $10.48万 2.05%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0724 1.0724 27.96
17	Bybit	PENDLE/USDC	$3.2 $3.2	1.24% 1.24%	0.0050% 0.0050%	$9542.74 $9542.74 41.95%	$6.16万 $6.16万 0.37%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	6.4535 6.4535 72.9
18	MEXC	PENDLE/USDC	$3.2 $3.2	1.57% 1.57%	0.0050% 0.0050%	$9.82万 $9.82万 6.47%	$21.62万 $21.62万 2.33%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.2024 2.2024 9.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$3.221
24h最低价
$3.169
24h成交量
204798
24h成交额
$65.39万
今日开盘价
$3.219
昨日收盘价
$3.22

总市值总市值
$5.36亿
全网净流入全网净流入
$14.83万
全网成交额全网成交额
$1158.22万 14.89%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PENDLE现货流入/流出

净流入

PENDLE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PENDLE/USDT	$3.183 $3.183	-0.015 -0.015 0.47%	-0.04 -0.04 1.24%	0.107 0.107 3.48%	0.028 0.028 0.89%	151397.5485 151397.5485 47.74%	595756.9136 595756.9136 37.12%	57077615.027 57077615.027 56.54%	3535238.8975 3535238.8975
2	OKX	PENDLE/USD	$3.211 $3.211	0.0 0.0 0.0%	0.0 0.0 0.0%	0.126 0.126 4.08%	-0.093 -0.093 2.89%	0 0 0.0%	0 0 0.0%	41.3351 41.3351 93.34%	10.9851 10.9851
3	OKX	PENDLE/USDT	$3.184 $3.184	-0.012 -0.012 0.38%	-0.034 -0.034 1.06%	0.106 0.106 3.44%	0.031 0.031 0.98%	1055.0822 1055.0822 86.83%	12931.1846 12931.1846 74.93%	3591719.6061 3591719.6061 65.06%	183157.1267 183157.1267
4	Bybit	PENDLE/USDT	$3.185 $3.185	-0.013 -0.013 0.41%	-0.039 -0.039 1.21%	0.104 0.104 3.38%	0.031 0.031 0.98%	7617.1792 7617.1792 68.94%	95927.4432 95927.4432 13.64%	7189758.1868 7189758.1868 65.54%	439271.0900 439271.0900
5	Coinbase	PENDLE/USD	$3.185 $3.185	-0.013 -0.013 0.41%	-0.037 -0.037 1.15%	0.109 0.109 3.54%	0.032 0.032 1.01%	7636.3546 7636.3546 64.54%	58796.3475 58796.3475 74.43%	15106364.1947 15106364.1947 29.13%	814598.1481 814598.1481
6	Kraken	PENDLE/USD	$3.202 $3.202	-0.001 -0.001 0.03%	-0.021 -0.021 0.65%	0.116 0.116 3.76%	-0.01 -0.01 0.31%	1560.2991 1560.2991 8.51%	19985.0656 19985.0656 232.54%	207064.4983 207064.4983 73.9%	38447.8978 38447.8978
7	Crypto.com	PENDLE/USD	$3.184 $3.184	-0.016 -0.016 0.5%	-0.038 -0.038 1.18%	0.1067 0.1067 3.47%	0.0264 0.0264 0.84%	1004.4137 1004.4137 4264.93%	1705.8455 1705.8455 24.55%	110309.0312 110309.0312 64.45%	6538.7167 6538.7167
8	Crypto.com	PENDLE/USDT	$3.1965 $3.1965	0.0 0.0 0.0%	0.0661 0.0661 2.11%	0.1043 0.1043 3.37%	-0.1046 -0.1046 3.29%	0 0 100.0%	1597.6236 1597.6236 0.0%	6858.0322 6858.0322 57.26%	2752.0470 2752.0470
9	Upbit	PENDLE/KRW	$3.2978 $3.2978	-0.0188 -0.0188 0.57%	-0.0375 -0.0375 1.12%	0.075 0.075 2.33%	-0.0493 -0.0493 1.46%	8963.43 8963.43 34.94%	29713.13 29713.13 21.23%	2441139.31 2441139.31 63.41%	249065.52 249065.52

新闻

热门币种

更多