自选

我的自选

查看全部

市值	价格	24h%

PENDLE

总览
数据
行情
资讯

PENDLE

衍生品 现货

PENDLE/USDT Binance

$2.3111

-0.0458 1.94%

24h最高价
$2.3644
24h最低价
$2.2963
24h成交量
946844
24h成交额
$219.98万
今日开盘价
$2.3494
昨日收盘价
$2.3494

总市值总市值
$3.79亿
全网合约成交额全网合约成交额
$6145.12万 11.48%
全网合约持仓量全网合约持仓量
$4631.18万 1.6%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9829
Binance PENDLE/USDT 账户多空比 Binance PENDLE/USDT 账户多空比
0.8113
Binance PENDLE/USDT 大账户人数多空比 Binance PENDLE/USDT 大账户人数多空比
0.9335
Binance PENDLE/USDT 大账户持仓多空比 Binance PENDLE/USDT 大账户持仓多空比
1.3974
OKX PENDLE 账户多空比 OKX PENDLE 账户多空比
0.93

全网流入流出

5分钟 -$5.43万
15分钟 -$23.86万
30分钟 -$32.93万
1小时 -$9.60万
2小时 -$54.34万
4小时 -$12.22万
6小时 -$24.89万
8小时 -$62.56万
12小时 -$86.12万
24小时 -$329.07万
7天 -$2277.36万
15天 -$3340.89万
30天 -$4944.05万

PENDLE/USDT Binance

$2.313

-0.076 3.18%

24h最高价
$2.367
24h最低价
$2.298
24h成交量
128134.3
24h成交额
$29.84万
今日开盘价
$2.352
昨日收盘价
$2.353

总市值总市值
$3.79亿
全网净流入全网净流入
$4.62万
全网成交额全网成交额
$1065.58万 81.92%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PENDLE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.3644
24h最低价
$2.2963
24h成交量
946844
24h成交额
$219.98万
今日开盘价
$2.3494
昨日收盘价
$2.3494

总市值总市值
$3.79亿
全网合约成交额全网合约成交额
$6145.12万 11.48%
全网合约持仓量全网合约持仓量
$4631.18万 1.6%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9829
Binance PENDLE/USDT 账户多空比 Binance PENDLE/USDT 账户多空比
0.8113
Binance PENDLE/USDT 大账户人数多空比 Binance PENDLE/USDT 大账户人数多空比
0.9335
Binance PENDLE/USDT 大账户持仓多空比 Binance PENDLE/USDT 大账户持仓多空比
1.3974
OKX PENDLE 账户多空比 OKX PENDLE 账户多空比
0.93

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PENDLE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.37万

多单

$4.37万

空单

$2.34
24小时爆仓

$5.04万

多单

$5.04万

空单

$26.46
1小时爆仓

$4874.55

多单

$4874.55

空单

$0.00
4小时爆仓

$1.35万

多单

$1.35万

空单

$2.34

交易所PENDLE合约持仓量(USD)

PENDLE合约成交额

PENDLE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENDLE/USDT	$2.3 $2.3	-5.37% 5.37%	0.004422% 0.0044%	$1696.92万 $1696.92万 9.18%	$1349.84万 $1349.84万 4.14%	0.88 0.88	$4.45万 $4.45万	$55.60 $55.60	0.7955 0.7955 5.56	588833.339 588833.339
2	OKX	PENDLE/USDT	$2.3 $2.3	-5.26% 5.26%	0.005% 0.0050%	$169.45万 $169.45万 2.64%	$121.68万 $121.68万 9.33%	1.01 1.01	$3451.79 $3451.79	$19.15 $19.15	0.7181 0.7181 6.87	170601.459 170601.459
3	Bybit	PENDLE/USDT	$2.3 $2.3	-5.26% 5.26%	0.007382% 0.0074%	$598.48万 $598.48万 10.55%	$1087.52万 $1087.52万 3.52%	0.93 0.93	$1714.43 $1714.43	$0.00 $0.00	1.8171 1.8171 7.86	399307.990 399307.990
4	KuCoin	PENDLE/USDT	$2.3 $2.3	-5.22% 5.22%	-0.0572% -0.0572%	$68.43万 $68.43万 64.18%	$61.70万 $61.70万 4.53%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.9016 0.9016 166.51
5	Gate	PENDLE/USDT	$2.3 $2.3	-5.26% 5.26%	-0.0172% -0.0172%	$86.67万 $86.67万 120.76%	$97.13万 $97.13万 2.25%	0.78 0.78	$288.04 $288.04	$0.00 $0.00	1.1206 1.1206 53.68	109320.351 109320.351
6	Bitget	PENDLE/USDT	$2.3 $2.3	-5.21% 5.21%	-0.0259% -0.0259%	$158.77万 $158.77万 35.38%	$318.06万 $318.06万 3.13%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.0034 2.0034 59.6	412161.303 412161.303
7	WhiteBIT	PENDLE/USDT	$2.3 $2.3	-5.16% 5.16%	-0.01127% -0.0113%	$1050.82万 $1050.82万 11.56%	$251.28万 $251.28万 4.04%	1.82 1.82	$0.00 $0.00	$0.00 $0.00	0.2391 0.2391 8.48
8	BingX	PENDLE/USDT	$2.3 $2.3	-5.28% 5.28%	0.0073% 0.0073%	$623.72万 $623.72万 6.89%	$287.33万 $287.33万 1.16%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	0.4607 0.4607 7.53
9	MEXC	PENDLE/USDT	$2.3 $2.3	-5.32% 5.32%	0.0046% 0.0046%	$147.32万 $147.32万 10.36%	$259.14万 $259.14万 79.71%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.759 1.759 62.84
10	Bitunix	PENDLE/USDT	$2.3 $2.3	-5.3% 5.3%	0.004706% 0.0047%	$68.83万 $68.83万 2.76%	$43.99万 $43.99万 0.15%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.6391 0.6391 2.67
11	Hyperliquid	PENDLE/USD	$2.3 $2.3	-5.15% 5.15%	-0.00018848% -0.0002%	$55.77万 $55.77万 56.2%	$594.40万 $594.40万 7.55%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	10.6572 10.6572 111.07
12	LBank	PENDLE/USDT	$2.3 $2.3	-5.34% 5.34%	0.004659% 0.0047%	$1244.94万 $1244.94万 1.47%	$60.92万 $60.92万 16.96%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0489 0.0489 15.83
13	Crypto.com	PENDLE/USD	$2.3 $2.3	-5.27% 5.27%	-0.0061027% -0.0061%	$6.08万 $6.08万 24.75%	$1.95万 $1.95万 7.13%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3205 0.3205 23.41
14	CoinEx	PENDLE/USDT	$2.3 $2.3	-5.27% 5.27%	0.0% 0.0000%	$30.56万 $30.56万 28.72%	$23.89万 $23.89万 5.65%	0.68 0.68	$399.66 $399.66	$0.00 $0.00	0.7816 0.7816 17.93
15	Kraken	PENDLE/USDT	$2.3 $2.3	-4.53% 4.53%	-0.0032544775% -0.0033%	$3.15万 $3.15万 36.41%	$10.15万 $10.15万 3.24%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	3.2266 3.2266 52.16
16	Coinbase	PENDLE/USDC	$2.3 $2.3	-5.41% 5.41%	-0.0015% -0.0015%	$13.82万 $13.82万 26.24%	$15.33万 $15.33万 3.19%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.1091 1.1091 23.31
17	HTX	PENDLE/USDT	$2.3 $2.3	-5.23% 5.23%	0.01% 0.0100%	$5.98万 $5.98万 11.32%	$4.90万 $4.90万 13.25%	1.0 1.0	$468.73 $468.73	$0.00 $0.00	0.8188 0.8188 2.17
18	Bybit	PENDLE/USDC	$2.3 $2.3	-5.16% 5.16%	0.005% 0.0050%	$4.63万 $4.63万 42.4%	$6.92万 $6.92万 4.88%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.4947 1.4947 33.2
19	MEXC	PENDLE/USDC	$2.3 $2.3	-5.21% 5.21%	0.005% 0.0050%	$12.61万 $12.61万 17.89%	$30.37万 $30.37万 19.71%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	2.4091 2.4091 1.55

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENDLE/USDT	$2.3 $2.3	5.37% 5.37%	0.0044% 0.0044%	$1696.92万 $1696.92万 9.18%	$1349.84万 $1349.84万 4.14%	0.88 0.88	$4.45万 $4.45万	$55.60 $55.60	0.7955 0.7955 5.56	588833.339 588833.339
2	OKX	PENDLE/USDT	$2.3 $2.3	5.26% 5.26%	0.0050% 0.0050%	$169.45万 $169.45万 2.64%	$121.68万 $121.68万 9.33%	1.01 1.01	$3451.79 $3451.79	$19.15 $19.15	0.7181 0.7181 6.87	170601.459 170601.459
3	Bybit	PENDLE/USDT	$2.3 $2.3	5.26% 5.26%	0.0074% 0.0074%	$598.48万 $598.48万 10.55%	$1087.52万 $1087.52万 3.52%	0.93 0.93	$1714.43 $1714.43	$0.00 $0.00	1.8171 1.8171 7.86	399307.990 399307.990
4	KuCoin	PENDLE/USDT	$2.3 $2.3	5.22% 5.22%	-0.0572% -0.0572%	$68.43万 $68.43万 64.18%	$61.70万 $61.70万 4.53%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.9016 0.9016 166.51
5	Gate	PENDLE/USDT	$2.3 $2.3	5.26% 5.26%	-0.0172% -0.0172%	$86.67万 $86.67万 120.76%	$97.13万 $97.13万 2.25%	0.78 0.78	$288.04 $288.04	$0.00 $0.00	1.1206 1.1206 53.68	109320.351 109320.351
6	Bitget	PENDLE/USDT	$2.3 $2.3	5.21% 5.21%	-0.0259% -0.0259%	$158.77万 $158.77万 35.38%	$318.06万 $318.06万 3.13%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.0034 2.0034 59.6	412161.303 412161.303
7	WhiteBIT	PENDLE/USDT	$2.3 $2.3	5.16% 5.16%	-0.0113% -0.0113%	$1050.82万 $1050.82万 11.56%	$251.28万 $251.28万 4.04%	1.82 1.82	$0.00 $0.00	$0.00 $0.00	0.2391 0.2391 8.48
8	BingX	PENDLE/USDT	$2.3 $2.3	5.28% 5.28%	0.0073% 0.0073%	$623.72万 $623.72万 6.89%	$287.33万 $287.33万 1.16%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	0.4607 0.4607 7.53
9	MEXC	PENDLE/USDT	$2.3 $2.3	5.32% 5.32%	0.0046% 0.0046%	$147.32万 $147.32万 10.36%	$259.14万 $259.14万 79.71%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.759 1.759 62.84
10	Bitunix	PENDLE/USDT	$2.3 $2.3	5.3% 5.3%	0.0047% 0.0047%	$68.83万 $68.83万 2.76%	$43.99万 $43.99万 0.15%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.6391 0.6391 2.67
11	Hyperliquid	PENDLE/USD	$2.3 $2.3	5.15% 5.15%	-0.0002% -0.0002%	$55.77万 $55.77万 56.2%	$594.40万 $594.40万 7.55%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	10.6572 10.6572 111.07
12	LBank	PENDLE/USDT	$2.3 $2.3	5.34% 5.34%	0.0047% 0.0047%	$1244.94万 $1244.94万 1.47%	$60.92万 $60.92万 16.96%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0489 0.0489 15.83
13	Crypto.com	PENDLE/USD	$2.3 $2.3	5.27% 5.27%	-0.0061% -0.0061%	$6.08万 $6.08万 24.75%	$1.95万 $1.95万 7.13%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3205 0.3205 23.41
14	CoinEx	PENDLE/USDT	$2.3 $2.3	5.27% 5.27%	0.0000% 0.0000%	$30.56万 $30.56万 28.72%	$23.89万 $23.89万 5.65%	0.68 0.68	$399.66 $399.66	$0.00 $0.00	0.7816 0.7816 17.93
15	Kraken	PENDLE/USDT	$2.3 $2.3	4.53% 4.53%	-0.0033% -0.0033%	$3.15万 $3.15万 36.41%	$10.15万 $10.15万 3.24%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	3.2266 3.2266 52.16
16	Coinbase	PENDLE/USDC	$2.3 $2.3	5.41% 5.41%	-0.0015% -0.0015%	$13.82万 $13.82万 26.24%	$15.33万 $15.33万 3.19%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.1091 1.1091 23.31
17	HTX	PENDLE/USDT	$2.3 $2.3	5.23% 5.23%	0.0100% 0.0100%	$5.98万 $5.98万 11.32%	$4.90万 $4.90万 13.25%	1.0 1.0	$468.73 $468.73	$0.00 $0.00	0.8188 0.8188 2.17
18	Bybit	PENDLE/USDC	$2.3 $2.3	5.16% 5.16%	0.0050% 0.0050%	$4.63万 $4.63万 42.4%	$6.92万 $6.92万 4.88%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.4947 1.4947 33.2
19	MEXC	PENDLE/USDC	$2.3 $2.3	5.21% 5.21%	0.0050% 0.0050%	$12.61万 $12.61万 17.89%	$30.37万 $30.37万 19.71%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	2.4091 2.4091 1.55

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.367
24h最低价
$2.298
24h成交量
128134.3
24h成交额
$29.84万
今日开盘价
$2.352
昨日收盘价
$2.353

总市值总市值
$3.79亿
全网净流入全网净流入
$4.62万
全网成交额全网成交额
$1065.58万 81.92%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PENDLE现货流入/流出

净流入

PENDLE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PENDLE/USDT	$2.31 $2.31	-0.024 -0.024 1.03%	-0.019 -0.019 0.82%	-0.056 -0.056 2.37%	-0.357 -0.357 13.39%	131473.4296 131473.4296 16.66%	523535.474 523535.474 43.26%	27377327.5811 27377327.5811 42.37%	2430368.2517 2430368.2517
2	OKX	PENDLE/USDT	$2.315 $2.315	-0.019 -0.019 0.81%	-0.012 -0.012 0.52%	-0.047 -0.047 1.99%	-0.352 -0.352 13.2%	17115.6489 17115.6489 417.7%	34204.9348 34204.9348 58.78%	2234498.8956 2234498.8956 9.78%	188863.7376 188863.7376
3	Bybit	PENDLE/USDT	$2.312 $2.312	-0.024 -0.024 1.03%	-0.013 -0.013 0.56%	-0.055 -0.055 2.32%	-0.356 -0.356 13.34%	16945.002 16945.002 88.94%	216592.4125 216592.4125 15.93%	4703579.9494 4703579.9494 39.15%	567224.0279 567224.0279
4	Coinbase	PENDLE/USD	$2.312 $2.312	-0.022 -0.022 0.94%	-0.018 -0.018 0.77%	-0.053 -0.053 2.24%	-0.357 -0.357 13.38%	28845.1853 28845.1853 30.99%	85192.678 85192.678 16.3%	5911495.9691 5911495.9691 22.04%	502505.3190 502505.3190
5	Kraken	PENDLE/USD	$2.306 $2.306	-0.037 -0.037 1.58%	-0.02 -0.02 0.86%	-0.06 -0.06 2.54%	-0.204 -0.204 7.67%	3165.6312 3165.6312 15.54%	6605.7881 6605.7881 82.84%	437583.7285 437583.7285 22.93%	73005.8507 73005.8507
6	Crypto.com	PENDLE/USD	$2.3103 $2.3103	-0.0325 -0.0325 1.39%	-0.016 -0.016 0.69%	-0.0521 -0.0521 2.21%	-0.3557 -0.3557 13.34%	772.4265 772.4265 13083.59%	860.8266 860.8266 78.75%	28341.5732 28341.5732 51.86%	7996.5211 7996.5211
7	Crypto.com	PENDLE/USDT	$2.3225 $2.3225	-0.0068 -0.0068 0.29%	-0.0068 -0.0068 0.29%	-0.0424 -0.0424 1.79%	0.0 0.0 0.0%	679.7456 679.7456 0.0%	679.7456 679.7456 81.96%	0 0 100.0%	4683.3348 4683.3348
8	Upbit	PENDLE/KRW	$2.3285 $2.3285	-0.0231 -0.0231 0.98%	-0.015 -0.015 0.64%	-0.0619 -0.0619 2.59%	-0.3781 -0.3781 13.97%	41734.12 41734.12 148.72%	106918.51 106918.51 11.27%	1677438.88 1677438.88 78.67%	344656.06 344656.06
9	Gate	PENDLE/USDT	$2.311 $2.311	-0.02 -0.02 0.86%	-0.017 -0.017 0.73%	-0.054 -0.054 2.28%	-0.354 -0.354 13.28%	10070.7734 10070.7734 72.22%	80429.769 80429.769 2.88%	2906478.8498 2906478.8498 57.67%	231818.7519 231818.7519

新闻

热门币种

更多