总览
数据
行情
资讯

PENGU

衍生品 现货

PENGU/USDT Binance

$0.033354

0.003179 10.54%

24h最高价
$0.035532
24h最低价
$0.03261
24h成交量
3382112953
24h成交额
$1.15亿
今日开盘价
$0.033868
昨日收盘价
$0.033863

总市值总市值
$22.04亿
全网合约成交额全网合约成交额
$13.90亿 189.9%
全网合约持仓量全网合约持仓量
$3.59亿 14.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9928
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
1.3697
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
1.4504
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.5217
OKX PENGU 账户多空比 OKX PENGU 账户多空比
0.92

全网流入流出

5分钟 -$18.05万
15分钟 -$134.42万
30分钟 -$319.01万
1小时 -$128.12万
2小时 -$264.18万
4小时 -$434.53万
6小时 $468.68万
8小时 $129.10万
12小时 $220.21万
24小时 -$2256.41万
7天 -$1.81亿
15天 -$3.13亿
30天 -$2.87亿

PENGU/USDT Binance

$0.035104

0.004669 15.34%

24h最高价
$0.035581
24h最低价
$0.032727
24h成交量
906604068
24h成交额
$3096.83万
今日开盘价
$0.033869
昨日收盘价
$0.033865

总市值总市值
$22.07亿
全网净流入全网净流入
$235.66万
全网成交额全网成交额
$3.97亿 163.76%

全网流入流出

5分钟 -$9.88万
15分钟 -$36.05万
30分钟 $18.95万
1小时 $86.67万
2小时 $45.14万
4小时 -$163.74万
6小时 $44.78万
8小时 $111.94万
12小时 $19.17万
24小时 -$904.49万
7天 -$7854.32万
15天 -$2.30亿
30天 -$3.32亿

PENGU/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.035532
24h最低价
$0.03261
24h成交量
3382112953
24h成交额
$1.15亿
今日开盘价
$0.033868
昨日收盘价
$0.033863

总市值总市值
$22.04亿
全网合约成交额全网合约成交额
$13.90亿 189.9%
全网合约持仓量全网合约持仓量
$3.59亿 14.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9928
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
1.3697
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
1.4504
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.5217
OKX PENGU 账户多空比 OKX PENGU 账户多空比
0.92

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PENGU

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$138.56万

多单

$34.23万

空单

$104.33万
24小时爆仓

$236.33万

多单

$57.38万

空单

$178.95万
1小时爆仓

$3.36万

多单

$3.17万

空单

$1860.54
4小时爆仓

$17.33万

多单

$7.00万

空单

$10.33万

交易所PENGU合约持仓量(USD)

PENGU合约成交额

PENGU合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	12.01% 12.01%	0.005% 0.0050%	$4.77亿 $4.77亿 242.1%	$9891.78万 $9891.78万 25.33%	0.98 0.98	$18.84万 $18.84万	$74.43万 $74.43万	0.2074 0.2074 63.36	1924231.451 1924231.451
2	OKX	PENGU/USDT	$0.0 $0.0	12.0% 12.0%	0.005% 0.0050%	$2.23亿 $2.23亿 320.67%	$2253.71万 $2253.71万 28.67%	1.04 1.04	$24.02万 $24.02万	$41.75万 $41.75万	0.1013 0.1013 69.4	1519220.093 1519220.093
3	MEXC	PENGU/USDT	$0.0 $0.0	12.19% 12.19%	0.005% 0.0050%	$1.74亿 $1.74亿 178.9%	$2566.46万 $2566.46万 13.67%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1474 0.1474 59.24
4	Bybit	PENGU/USDT	$0.0 $0.0	11.97% 11.97%	0.005% 0.0050%	$1.65亿 $1.65亿 260.35%	$5299.33万 $5299.33万 22.42%	1.02 1.02	$8.01万 $8.01万	$24.17万 $24.17万	0.3217 0.3217 66.03	1535452.559 1535452.559
5	Bitget	PENGU/USDT	$0.0 $0.0	12.16% 12.16%	0.005% 0.0050%	$7261.27万 $7261.27万 83.36%	$4501.36万 $4501.36万 6.44%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6199 0.6199 41.95	1683041.896 1683041.896
6	Hyperliquid	PENGU/USD	$0.0 $0.0	12.16% 12.16%	0.0023005% 0.0023%	$4508.47万 $4508.47万 256.22%	$6058.75万 $6058.75万 22.44%	1.21 1.21	$0.00 $0.00	$16.66万 $16.66万	1.3439 1.3439 65.63
7	BingX	PENGU/USDT	$0.0 $0.0	12.11% 12.11%	0.005% 0.0050%	$3968.26万 $3968.26万 223.64%	$1314.03万 $1314.03万 26.27%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3311 0.3311 60.99
8	Bitunix	PENGU/USDT	$0.0 $0.0	12.03% 12.03%	0.005% 0.0050%	$3783.16万 $3783.16万 304.99%	$659.08万 $659.08万 12.32%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1742 0.1742 72.27
9	Binance	PENGU/USDC	$0.0 $0.0	12.0% 12.0%	0.005% 0.0050%	$2954.58万 $2954.58万 281.03%	$264.20万 $264.20万 17.79%	1.04 1.04	$8180.18 $8180.18	$4.67万 $4.67万	0.0894 0.0894 69.1
10	Gate	PENGU/USDT	$0.0 $0.0	12.08% 12.08%	0.005% 0.0050%	$2603.02万 $2603.02万 351.91%	$534.72万 $534.72万 27.93%	0.99 0.99	$2.55万 $2.55万	$11.04万 $11.04万	0.2054 0.2054 71.69	733389.326 733389.326
11	WhiteBIT	PENGU/USDT	$0.0 $0.0	11.99% 11.99%	-0.01% -0.0100%	$1464.79万 $1464.79万 164.73%	$2263.27万 $2263.27万 24.99%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	1.5451 1.5451 52.79
12	CoinEx	PENGU/USDT	$0.0 $0.0	12.15% 12.15%	0.0% 0.0000%	$1259.64万 $1259.64万 346.25%	$170.85万 $170.85万 5.94%	0.99 0.99	$248.35 $248.35	$4230.30 $4230.30	0.1356 0.1356 76.26
13	KuCoin	PENGU/USDT	$0.0 $0.0	12.09% 12.09%	0.0336% 0.0336%	$1156.06万 $1156.06万 236.63%	$590.89万 $590.89万 9.4%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.5111 0.5111 67.5
14	Kraken	PENGU/USDT	$0.0 $0.0	12.78% 12.78%	0.0016116770833333% 0.0016%	$816.51万 $816.51万 258.03%	$140.06万 $140.06万 18.79%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1715 0.1715 66.83
15	Coinbase	PENGU/USDC	$0.0 $0.0	12.02% 12.02%	0.0004% 0.0004%	$477.14万 $477.14万 724.38%	$89.36万 $89.36万 8.75%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.1873 0.1873 86.81
16	HTX	PENGU/USDT	$0.0 $0.0	12.07% 12.07%	0.005% 0.0050%	$216.89万 $216.89万 324.47%	$47.34万 $47.34万 11.78%	1.44 1.44	$0.00 $0.00	$1247.82 $1247.82	0.2183 0.2183 79.21
17	dYdX	PENGU/USD	$0.0 $0.0	13.34% 13.34%	0.00125% 0.0013%	$97.12万 $97.12万 1055.28%	$20.17万 $20.17万 52.55%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.2077 0.2077 95.89
18	Bybit	PENGU/USDC	$0.0 $0.0	11.98% 11.98%	0.005% 0.0050%	$72.90万 $72.90万 581.61%	$71.92万 $71.92万 14.68%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.9865 0.9865 83.18
19	MEXC	PENGU/USDC	$0.0 $0.0	12.16% 12.16%	-0.0409% -0.0409%	$72.09万 $72.09万 168.4%	$30.40万 $30.40万 7.51%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.4217 0.4217 65.54
20	Crypto.com	PENGU/USD	$0.0 $0.0	12.08% 12.08%	0.0058692% 0.0059%	$54.86万 $54.86万 523.19%	$7.78万 $7.78万 3.73%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1419 0.1419 83.35
21	Bitmex	PENGU/USDT	$0.0 $0.0	11.47% 11.47%	0.01% 0.0100%	$4097.88 $4097.88 3112.03%	$3.24万 $3.24万 3.76%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	7.9142 7.9142 96.77	2511.494 2511.494

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	12.01% 12.01%	0.0050% 0.0050%	$4.77亿 $4.77亿 242.1%	$9891.78万 $9891.78万 25.33%	0.98 0.98	$18.84万 $18.84万	$74.43万 $74.43万	0.2074 0.2074 63.36	1924231.451 1924231.451
2	OKX	PENGU/USDT	$0.0 $0.0	12.0% 12.0%	0.0050% 0.0050%	$2.23亿 $2.23亿 320.67%	$2253.71万 $2253.71万 28.67%	1.04 1.04	$24.02万 $24.02万	$41.75万 $41.75万	0.1013 0.1013 69.4	1519220.093 1519220.093
3	MEXC	PENGU/USDT	$0.0 $0.0	12.19% 12.19%	0.0050% 0.0050%	$1.74亿 $1.74亿 178.9%	$2566.46万 $2566.46万 13.67%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1474 0.1474 59.24
4	Bybit	PENGU/USDT	$0.0 $0.0	11.97% 11.97%	0.0050% 0.0050%	$1.65亿 $1.65亿 260.35%	$5299.33万 $5299.33万 22.42%	1.02 1.02	$8.01万 $8.01万	$24.17万 $24.17万	0.3217 0.3217 66.03	1535452.559 1535452.559
5	Bitget	PENGU/USDT	$0.0 $0.0	12.16% 12.16%	0.0050% 0.0050%	$7261.27万 $7261.27万 83.36%	$4501.36万 $4501.36万 6.44%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6199 0.6199 41.95	1683041.896 1683041.896
6	Hyperliquid	PENGU/USD	$0.0 $0.0	12.16% 12.16%	0.0023% 0.0023%	$4508.47万 $4508.47万 256.22%	$6058.75万 $6058.75万 22.44%	1.21 1.21	$0.00 $0.00	$16.66万 $16.66万	1.3439 1.3439 65.63
7	BingX	PENGU/USDT	$0.0 $0.0	12.11% 12.11%	0.0050% 0.0050%	$3968.26万 $3968.26万 223.64%	$1314.03万 $1314.03万 26.27%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3311 0.3311 60.99
8	Bitunix	PENGU/USDT	$0.0 $0.0	12.03% 12.03%	0.0050% 0.0050%	$3783.16万 $3783.16万 304.99%	$659.08万 $659.08万 12.32%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1742 0.1742 72.27
9	Binance	PENGU/USDC	$0.0 $0.0	12.0% 12.0%	0.0050% 0.0050%	$2954.58万 $2954.58万 281.03%	$264.20万 $264.20万 17.79%	1.04 1.04	$8180.18 $8180.18	$4.67万 $4.67万	0.0894 0.0894 69.1
10	Gate	PENGU/USDT	$0.0 $0.0	12.08% 12.08%	0.0050% 0.0050%	$2603.02万 $2603.02万 351.91%	$534.72万 $534.72万 27.93%	0.99 0.99	$2.55万 $2.55万	$11.04万 $11.04万	0.2054 0.2054 71.69	733389.326 733389.326
11	WhiteBIT	PENGU/USDT	$0.0 $0.0	11.99% 11.99%	-0.0100% -0.0100%	$1464.79万 $1464.79万 164.73%	$2263.27万 $2263.27万 24.99%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	1.5451 1.5451 52.79
12	CoinEx	PENGU/USDT	$0.0 $0.0	12.15% 12.15%	0.0000% 0.0000%	$1259.64万 $1259.64万 346.25%	$170.85万 $170.85万 5.94%	0.99 0.99	$248.35 $248.35	$4230.30 $4230.30	0.1356 0.1356 76.26
13	KuCoin	PENGU/USDT	$0.0 $0.0	12.09% 12.09%	0.0336% 0.0336%	$1156.06万 $1156.06万 236.63%	$590.89万 $590.89万 9.4%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.5111 0.5111 67.5
14	Kraken	PENGU/USDT	$0.0 $0.0	12.78% 12.78%	0.0016% 0.0016%	$816.51万 $816.51万 258.03%	$140.06万 $140.06万 18.79%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1715 0.1715 66.83
15	Coinbase	PENGU/USDC	$0.0 $0.0	12.02% 12.02%	0.0004% 0.0004%	$477.14万 $477.14万 724.38%	$89.36万 $89.36万 8.75%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.1873 0.1873 86.81
16	HTX	PENGU/USDT	$0.0 $0.0	12.07% 12.07%	0.0050% 0.0050%	$216.89万 $216.89万 324.47%	$47.34万 $47.34万 11.78%	1.44 1.44	$0.00 $0.00	$1247.82 $1247.82	0.2183 0.2183 79.21
17	dYdX	PENGU/USD	$0.0 $0.0	13.34% 13.34%	0.0013% 0.0013%	$97.12万 $97.12万 1055.28%	$20.17万 $20.17万 52.55%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.2077 0.2077 95.89
18	Bybit	PENGU/USDC	$0.0 $0.0	11.98% 11.98%	0.0050% 0.0050%	$72.90万 $72.90万 581.61%	$71.92万 $71.92万 14.68%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.9865 0.9865 83.18
19	MEXC	PENGU/USDC	$0.0 $0.0	12.16% 12.16%	-0.0409% -0.0409%	$72.09万 $72.09万 168.4%	$30.40万 $30.40万 7.51%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.4217 0.4217 65.54
20	Crypto.com	PENGU/USD	$0.0 $0.0	12.08% 12.08%	0.0059% 0.0059%	$54.86万 $54.86万 523.19%	$7.78万 $7.78万 3.73%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1419 0.1419 83.35
21	Bitmex	PENGU/USDT	$0.0 $0.0	11.47% 11.47%	0.0100% 0.0100%	$4097.88 $4097.88 3112.03%	$3.24万 $3.24万 3.76%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	7.9142 7.9142 96.77	2511.494 2511.494

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.035581
24h最低价
$0.032727
24h成交量
906604068
24h成交额
$3096.83万
今日开盘价
$0.033869
昨日收盘价
$0.033865

总市值总市值
$22.07亿
全网净流入全网净流入
$235.66万
全网成交额全网成交额
$3.97亿 163.76%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PENGU现货流入/流出

净流入

PENGU

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PENGU/USDT	$0.033182 $0.033182	-0.000366 -0.000366 1.09%	-0.000942 -0.000942 2.76%	0.003004 0.003004 9.95%	0.004143 0.004143 14.27%	3524187.4481 3524187.4481 1.62%	11607814.6411 11607814.6411 36.63%	397133806.355 397133806.355 16.3%	58061852.4474 58061852.4474
2	OKX	PENGU/USD	$0.033482 $0.033482	-0.000263 -0.000263 0.78%	-0.000632 -0.000632 1.85%	0.003414 0.003414 11.35%	0.005257 0.005257 18.44%	414.592 414.592 33.23%	1856.6573 1856.6573 61.33%	44374.481 44374.481 5.18%	33958.2499 33958.2499
3	OKX	PENGU/USDT	$0.033203 $0.033203	-0.000341 -0.000341 1.02%	-0.000914 -0.000914 2.68%	0.00303 0.00303 10.04%	0.004154 0.004154 14.3%	879359.2436 879359.2436 23.51%	2369051.2565 2369051.2565 35.77%	79221045.5351 79221045.5351 3.54%	13174346.9049 13174346.9049
4	Bybit	PENGU/USDT	$0.033199 $0.033199	-0.000355 -0.000355 1.06%	-0.00092 -0.00092 2.7%	0.003024 0.003024 10.02%	0.004154 0.004154 14.3%	778421.9678 778421.9678 23.43%	2905484.658 2905484.658 36.27%	81438961.064 81438961.064 51.75%	15051222.1585 15051222.1585
5	Coinbase	PENGU/USD	$0.03319 $0.03319	-0.00036 -0.00036 1.07%	-0.00093 -0.00093 2.73%	0.00302 0.00302 10.01%	0.00417 0.00417 14.37%	3043305.6537 3043305.6537 48.78%	9307050.9418 9307050.9418 43.53%	213631260.4092 213631260.4092 53.47%	47480179.8612 47480179.8612
6	Kraken	PENGU/USD	$0.033139 $0.033139	-0.000444 -0.000444 1.32%	-0.001027 -0.001027 3.01%	0.002893 0.002893 9.56%	0.004077 0.004077 14.03%	506886.2999 506886.2999 96.66%	1584257.9737 1584257.9737 3.13%	31609356.6675 31609356.6675 97.07%	5386632.9475 5386632.9475
7	Kraken	PENGU/USDT	$0.032924 $0.032924	-0.000873 -0.000873 2.58%	-0.002278 -0.002278 6.47%	0.002644 0.002644 8.73%	0.003935 0.003935 13.57%	5714.1341 5714.1341 81.26%	43213.9372 43213.9372 16.32%	457848.2759 457848.2759 79.58%	126091.4875 126091.4875
8	Gemini	PENGU/USD	$0.0332987 $0.0332987	-0.0003301 -0.0003301 0.98%	-0.0009493 -0.0009493 2.77%	0.0030972 0.0030972 10.26%	0.004303 0.004303 14.8%	7701.691 7701.691 42.6%	23722.5043 23722.5043 28.82%	228786.3441 228786.3441 621.55%	218353.4948 218353.4948
9	Bitstamp	PENGU/USD	$0.033181 $0.033181	-0.000413 -0.000413 1.23%	-0.000891 -0.000891 2.62%	0.00301 0.00301 9.98%	0.004122 0.004122 14.18%	71984.2147 71984.2147 22.16%	223044.8989 223044.8989 32.51%	3248682.5118 3248682.5118 238.12%	961629.2426 961629.2426
10	Upbit	PENGU/KRW	$0.0333 $0.0333	-0.0004 -0.0004 1.28%	-0.0009 -0.0009 2.74%	0.003 0.003 9.74%	0.0041 0.0041 14.07%	2397457.8 2397457.8 15.59%	7428160.34 7428160.34 32.34%	110913892.4 110913892.4 24.23%	25602309.55 25602309.55