总览
数据
行情
资讯

PENGU

衍生品 现货

PENGU/USDT Binance

$0.038445

-0.000851 2.17%

24h最高价
$0.039179
24h最低价
$0.038634
24h成交量
361597397
24h成交额
$1405.18万
今日开盘价
$0.039179
昨日收盘价
$0.039169

总市值总市值
$24.35亿
全网合约成交额全网合约成交额
$30.52亿 26.77%
全网合约持仓量全网合约持仓量
$4.47亿 15.34%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9558
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
1.1529
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
1.0947
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.4222
OKX PENGU 账户多空比 OKX PENGU 账户多空比
0.85

全网流入流出

5分钟 $26.47万
15分钟 $7.80万
30分钟 -$155.13万
1小时 -$73.23万
2小时 $66.27万
4小时 $269.39万
6小时 $805.06万
8小时 $626.82万
12小时 -$585.74万
24小时 -$1119.26万
7天 -$1.29亿
15天 -$2.07亿
30天 -$1.45亿

PENGU/USDT Binance

$0.03878

0.001762 4.76%

24h最高价
$0.039195
24h最低价
$0.038642
24h成交量
86468317
24h成交额
$336.28万
今日开盘价
$0.039195
昨日收盘价
$0.039204

总市值总市值
$24.51亿
全网净流入全网净流入
-$712.79万
全网成交额全网成交额
$3.88亿 31.63%

全网流入流出

5分钟 -$18.44万
15分钟 $14.70万
30分钟 $24.19万
1小时 -$21.15万
2小时 $13.04万
4小时 $63.00万
6小时 $194.12万
8小时 $319.72万
12小时 -$100.89万
24小时 -$731.31万
7天 -$8444.02万
15天 -$2.45亿
30天 -$2.84亿

PENGU/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.039179
24h最低价
$0.038634
24h成交量
361597397
24h成交额
$1405.18万
今日开盘价
$0.039179
昨日收盘价
$0.039169

总市值总市值
$24.35亿
全网合约成交额全网合约成交额
$30.52亿 26.77%
全网合约持仓量全网合约持仓量
$4.47亿 15.34%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9558
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
1.1529
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
1.0947
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.4222
OKX PENGU 账户多空比 OKX PENGU 账户多空比
0.85

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PENGU

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$148.11万

多单

$93.22万

空单

$54.90万
24小时爆仓

$333.07万

多单

$265.18万

空单

$67.89万
1小时爆仓

$15.65万

多单

$5.75万

空单

$9.90万
4小时爆仓

$78.44万

多单

$67.65万

空单

$10.79万

交易所PENGU合约持仓量(USD)

PENGU合约成交额

PENGU合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	3.63% 3.63%	0.005% 0.0050%	$6.90亿 $6.90亿 23.13%	$1.19亿 $1.19亿 10.41%	0.98 0.98	$75.42万 $75.42万	$59.54万 $59.54万	0.1724 0.1724 43.67	2524500.370 2524500.370
2	OKX	PENGU/USDT	$0.0 $0.0	3.6% 3.6%	0.005% 0.0050%	$3.38亿 $3.38亿 1.34%	$3389.31万 $3389.31万 10.8%	0.94 0.94	$22.52万 $22.52万	$34.19万 $34.19万	0.1004 0.1004 11.93	1616840.632 1616840.632
3	Bybit	PENGU/USDT	$0.0 $0.0	3.65% 3.65%	0.005% 0.0050%	$2.25亿 $2.25亿 17.41%	$6422.48万 $6422.48万 10.44%	0.99 0.99	$39.95万 $39.95万	$17.00万 $17.00万	0.286 0.286 33.71	2129081.005 2129081.005
4	Bybit	PENGU/USDC	$0.0 $0.0	3.61% 3.61%	0.005% 0.0050%	$56.36万 $56.36万 94.85%	$32.13万 $32.13万 63.03%	0.32 0.32	$4433.13 $4433.13	$130.57 $130.57	0.5701 0.5701 81.02
5	KuCoin	PENGU/USDT	$0.0 $0.0	3.67% 3.67%	0.0529% 0.0529%	$1577.47万 $1577.47万 21.47%	$748.65万 $748.65万 0.09%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.4746 0.4746 27.24
6	Gate	PENGU/USDT	$0.0 $0.0	3.62% 3.62%	0.005% 0.0050%	$1.25亿 $1.25亿 51.8%	$579.08万 $579.08万 9.18%	0.71 0.71	$13.19万 $13.19万	$4.88万 $4.88万	0.0464 0.0464 126.34	1181381.670 1181381.670
7	Bitget	PENGU/USDT	$0.0 $0.0	3.65% 3.65%	0.005% 0.0050%	$1.20亿 $1.20亿 64.98%	$5587.65万 $5587.65万 6.22%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.464 0.464 203.27	2378044.728 2378044.728
8	WhiteBIT	PENGU/USDT	$0.0 $0.0	3.62% 3.62%	-0.01% -0.0100%	$4763.08万 $4763.08万 4.94%	$2847.14万 $2847.14万 4.78%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5978 0.5978 10.23
9	BingX	PENGU/USDT	$0.0 $0.0	3.64% 3.64%	0.005% 0.0050%	$4805.82万 $4805.82万 19.26%	$2425.22万 $2425.22万 12.62%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5046 0.5046 8.21
10	MEXC	PENGU/USDT	$0.0 $0.0	3.58% 3.58%	0.005% 0.0050%	$8.99亿 $8.99亿 6.06%	$2954.89万 $2954.89万 9.1%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0329 0.0329 3.13
11	MEXC	PENGU/USDC	$0.0 $0.0	3.91% 3.91%	0.0406% 0.0406%	$58.71万 $58.71万 44.75%	$18.48万 $18.48万 6.1%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.3147 0.3147 35.13
12	Bitunix	PENGU/USDT	$0.0 $0.0	3.65% 3.65%	0.005% 0.0050%	$1.13亿 $1.13亿 21.83%	$1218.04万 $1218.04万 31.44%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1081 0.1081 7.88
13	Crypto.com	PENGU/USD	$0.0 $0.0	4.34% 4.34%	0.0086146% 0.0086%	$31.09万 $31.09万 12.95%	$8.46万 $8.46万 22.75%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.2722 0.2722 8.71
14	Hyperliquid	PENGU/USD	$0.0 $0.0	3.65% 3.65%	0.0060215% 0.0060%	$6779.12万 $6779.12万 24.08%	$1.09亿 $1.09亿 22.1%	1.23 1.23	$10.07万 $10.07万	$894.42 $894.42	1.6105 1.6105 60.84
15	dYdX	PENGU/USD	$0.0 $0.0	2.1% 2.1%	0.00131% 0.0013%	$15.45万 $15.45万 60.41%	$215.60万 $215.60万 8.27%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	13.9562 13.9562 173.47
16	Bitmex	PENGU/USDT	$0.0 $0.0	-0.57% 0.57%	0.0552% 0.0552%	$275.02 $275.02 93.89%	$4.23万 $4.23万 4.07%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	153.9127 153.9127 1603.95	90.466 90.466
17	CoinEx	PENGU/USDT	$0.0 $0.0	3.77% 3.77%	0.029253% 0.0293%	$998.08万 $998.08万 35.78%	$322.74万 $322.74万 1.32%	0.79 0.79	$3.76万 $3.76万	$1197.08 $1197.08	0.3234 0.3234 57.76
18	Kraken	PENGU/USDT	$0.0 $0.0	3.55% 3.55%	0.0005450294444444% 0.0005%	$1052.03万 $1052.03万 8.41%	$189.35万 $189.35万 18.7%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.18 0.18 29.59
19	Coinbase	PENGU/USDC	$0.0 $0.0	3.69% 3.69%	0.0013% 0.0013%	$495.61万 $495.61万 23.07%	$268.81万 $268.81万 1.59%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.5424 0.5424 27.92
20	HTX	PENGU/USDT	$0.0 $0.0	3.78% 3.78%	0.005% 0.0050%	$493.42万 $493.42万 11.96%	$46.84万 $46.84万 24.47%	0.85 0.85	$1.70万 $1.70万	$2678.57 $2678.57	0.0949 0.0949 41.22

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	3.63% 3.63%	0.0050% 0.0050%	$6.90亿 $6.90亿 23.13%	$1.19亿 $1.19亿 10.41%	0.98 0.98	$75.42万 $75.42万	$59.54万 $59.54万	0.1724 0.1724 43.67	2524500.370 2524500.370
2	OKX	PENGU/USDT	$0.0 $0.0	3.6% 3.6%	0.0050% 0.0050%	$3.38亿 $3.38亿 1.34%	$3389.31万 $3389.31万 10.8%	0.94 0.94	$22.52万 $22.52万	$34.19万 $34.19万	0.1004 0.1004 11.93	1616840.632 1616840.632
3	Bybit	PENGU/USDT	$0.0 $0.0	3.65% 3.65%	0.0050% 0.0050%	$2.25亿 $2.25亿 17.41%	$6422.48万 $6422.48万 10.44%	0.99 0.99	$39.95万 $39.95万	$17.00万 $17.00万	0.286 0.286 33.71	2129081.005 2129081.005
4	Bybit	PENGU/USDC	$0.0 $0.0	3.61% 3.61%	0.0050% 0.0050%	$56.36万 $56.36万 94.85%	$32.13万 $32.13万 63.03%	0.32 0.32	$4433.13 $4433.13	$130.57 $130.57	0.5701 0.5701 81.02
5	KuCoin	PENGU/USDT	$0.0 $0.0	3.67% 3.67%	0.0529% 0.0529%	$1577.47万 $1577.47万 21.47%	$748.65万 $748.65万 0.09%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.4746 0.4746 27.24
6	Gate	PENGU/USDT	$0.0 $0.0	3.62% 3.62%	0.0050% 0.0050%	$1.25亿 $1.25亿 51.8%	$579.08万 $579.08万 9.18%	0.71 0.71	$13.19万 $13.19万	$4.88万 $4.88万	0.0464 0.0464 126.34	1181381.670 1181381.670
7	Bitget	PENGU/USDT	$0.0 $0.0	3.65% 3.65%	0.0050% 0.0050%	$1.20亿 $1.20亿 64.98%	$5587.65万 $5587.65万 6.22%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.464 0.464 203.27	2378044.728 2378044.728
8	WhiteBIT	PENGU/USDT	$0.0 $0.0	3.62% 3.62%	-0.0100% -0.0100%	$4763.08万 $4763.08万 4.94%	$2847.14万 $2847.14万 4.78%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5978 0.5978 10.23
9	BingX	PENGU/USDT	$0.0 $0.0	3.64% 3.64%	0.0050% 0.0050%	$4805.82万 $4805.82万 19.26%	$2425.22万 $2425.22万 12.62%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5046 0.5046 8.21
10	MEXC	PENGU/USDT	$0.0 $0.0	3.58% 3.58%	0.0050% 0.0050%	$8.99亿 $8.99亿 6.06%	$2954.89万 $2954.89万 9.1%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0329 0.0329 3.13
11	MEXC	PENGU/USDC	$0.0 $0.0	3.91% 3.91%	0.0406% 0.0406%	$58.71万 $58.71万 44.75%	$18.48万 $18.48万 6.1%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.3147 0.3147 35.13
12	Bitunix	PENGU/USDT	$0.0 $0.0	3.65% 3.65%	0.0050% 0.0050%	$1.13亿 $1.13亿 21.83%	$1218.04万 $1218.04万 31.44%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1081 0.1081 7.88
13	Crypto.com	PENGU/USD	$0.0 $0.0	4.34% 4.34%	0.0086% 0.0086%	$31.09万 $31.09万 12.95%	$8.46万 $8.46万 22.75%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.2722 0.2722 8.71
14	Hyperliquid	PENGU/USD	$0.0 $0.0	3.65% 3.65%	0.0060% 0.0060%	$6779.12万 $6779.12万 24.08%	$1.09亿 $1.09亿 22.1%	1.23 1.23	$10.07万 $10.07万	$894.42 $894.42	1.6105 1.6105 60.84
15	dYdX	PENGU/USD	$0.0 $0.0	2.1% 2.1%	0.0013% 0.0013%	$15.45万 $15.45万 60.41%	$215.60万 $215.60万 8.27%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	13.9562 13.9562 173.47
16	Bitmex	PENGU/USDT	$0.0 $0.0	0.57% 0.57%	0.0552% 0.0552%	$275.02 $275.02 93.89%	$4.23万 $4.23万 4.07%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	153.9127 153.9127 1603.95	90.466 90.466
17	CoinEx	PENGU/USDT	$0.0 $0.0	3.77% 3.77%	0.0293% 0.0293%	$998.08万 $998.08万 35.78%	$322.74万 $322.74万 1.32%	0.79 0.79	$3.76万 $3.76万	$1197.08 $1197.08	0.3234 0.3234 57.76
18	Kraken	PENGU/USDT	$0.0 $0.0	3.55% 3.55%	0.0005% 0.0005%	$1052.03万 $1052.03万 8.41%	$189.35万 $189.35万 18.7%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.18 0.18 29.59
19	Coinbase	PENGU/USDC	$0.0 $0.0	3.69% 3.69%	0.0013% 0.0013%	$495.61万 $495.61万 23.07%	$268.81万 $268.81万 1.59%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.5424 0.5424 27.92
20	HTX	PENGU/USDT	$0.0 $0.0	3.78% 3.78%	0.0050% 0.0050%	$493.42万 $493.42万 11.96%	$46.84万 $46.84万 24.47%	0.85 0.85	$1.70万 $1.70万	$2678.57 $2678.57	0.0949 0.0949 41.22

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.039195
24h最低价
$0.038642
24h成交量
86468317
24h成交额
$336.28万
今日开盘价
$0.039195
昨日收盘价
$0.039204

总市值总市值
$24.51亿
全网净流入全网净流入
-$712.79万
全网成交额全网成交额
$3.88亿 31.63%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PENGU现货流入/流出

净流入

PENGU

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PENGU/USDT	$0.03593 $0.03593	-0.000903 -0.000903 2.45%	-0.002639 -0.002639 6.84%	-0.004457 -0.004457 11.04%	0.00632 0.00632 21.36%	8170588.5866 8170588.5866 7.77%	31227077.1523 31227077.1523 4.93%	1654382954.5032 1654382954.5032 5.35%	88667797.8020 88667797.8020
2	OKX	PENGU/USD	$0.035932 $0.035932	-0.000706 -0.000706 1.93%	-0.00159 -0.00159 4.24%	-0.004159 -0.004159 10.37%	0.008754 0.008754 29.44%	2141.4253 2141.4253 35.11%	10499.1719 10499.1719 567.67%	272150.5745 272150.5745 3.19%	21634.1364 21634.1364
3	OKX	PENGU/USDT	$0.035935 $0.035935	-0.000879 -0.000879 2.39%	-0.002629 -0.002629 6.82%	-0.004445 -0.004445 11.01%	0.006328 0.006328 21.39%	2749782.6911 2749782.6911 21.5%	10860617.7889 10860617.7889 34.18%	544241634.8107 544241634.8107 6.03%	26906059.8260 26906059.8260
4	Bybit	PENGU/USDT	$0.035944 $0.035944	-0.000861 -0.000861 2.34%	-0.002613 -0.002613 6.78%	-0.004445 -0.004445 11.01%	0.006332 0.006332 21.4%	1640703.495 1640703.495 12.66%	5739100.8458 5739100.8458 3.34%	645726612.5791 645726612.5791 24.42%	18640450.9077 18640450.9077
5	Coinbase	PENGU/USD	$0.03594 $0.03594	-0.00088 -0.00088 2.39%	-0.00263 -0.00263 6.82%	-0.00453 -0.00453 11.19%	0.00632 0.00632 21.37%	3237178.9976 3237178.9976 11.02%	9953308.1831 9953308.1831 22.96%	564934378.5339 564934378.5339 19.04%	31563498.9882 31563498.9882
6	Kraken	PENGU/USD	$0.035927 $0.035927	-0.000812 -0.000812 2.21%	-0.002601 -0.002601 6.75%	-0.004518 -0.004518 11.17%	0.006364 0.006364 21.53%	654333.7678 654333.7678 1.15%	2260635.9773 2260635.9773 108.32%	101320962.4387 101320962.4387 25.81%	6578602.6705 6578602.6705
7	Kraken	PENGU/USDT	$0.035794 $0.035794	-0.000825 -0.000825 2.25%	-0.002727 -0.002727 7.08%	-0.004532 -0.004532 11.24%	0.007959 0.007959 26.24%	3972.9601 3972.9601 18.25%	21376.0944 21376.0944 75.01%	386430.4771 386430.4771 31.11%	98335.1976 98335.1976
8	Bitstamp	PENGU/USD	$0.035927 $0.035927	-0.000872 -0.000872 2.37%	-0.002601 -0.002601 6.75%	-0.004496 -0.004496 11.12%	0.006334 0.006334 21.4%	44845.3865 44845.3865 38.08%	212010.6272 212010.6272 3.58%	9123851.9932 9123851.9932 6.59%	633210.7609 633210.7609
9	Upbit	PENGU/KRW	$0.0357 $0.0357	-0.0007 -0.0007 2.02%	-0.0024 -0.0024 6.39%	-0.0039 -0.0039 9.92%	0.0065 0.0065 22.13%	3819732.15 3819732.15 17.24%	15740218.79 15740218.79 14.2%	1237463200.07 1237463200.07 4.92%	47618422.77 47618422.77