总览
数据
行情
资讯

PENGU

衍生品 现货

PENGU/USDT Binance

$0.012705

0.001300 11.4%

24h最高价
$0.012875
24h最低价
$0.012478
24h成交量
916852585
24h成交额
$1159.31万
今日开盘价
$0.012653
昨日收盘价
$0.012651

总市值总市值
$7.89亿
全网合约成交额全网合约成交额
$2.68亿 13.8%
全网合约持仓量全网合约持仓量
$8495.40万 4.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9837
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
1.2292
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
1.2558
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.3458
OKX PENGU 账户多空比 OKX PENGU 账户多空比
1.1

全网流入流出

5分钟 -$18.05万
15分钟 -$134.42万
30分钟 -$319.01万
1小时 -$128.12万
2小时 -$264.18万
4小时 -$434.53万
6小时 $468.68万
8小时 $129.10万
12小时 $220.21万
24小时 -$2256.41万
7天 -$1.81亿
15天 -$3.13亿
30天 -$2.87亿

PENGU/USDT Binance

$0.012537

0.001082 9.45%

24h最高价
$0.01288
24h最低价
$0.012494
24h成交量
135052318
24h成交额
$170.78万
今日开盘价
$0.012662
昨日收盘价
$0.012663

总市值总市值
$7.87亿
全网净流入全网净流入
$117.27万
全网成交额全网成交额
$1.41亿 97.4%

全网流入流出

5分钟 -$9.88万
15分钟 -$36.05万
30分钟 $18.95万
1小时 $86.67万
2小时 $45.14万
4小时 -$163.74万
6小时 $44.78万
8小时 $111.94万
12小时 $19.17万
24小时 -$904.49万
7天 -$7854.32万
15天 -$2.30亿
30天 -$3.32亿

PENGU/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.012875
24h最低价
$0.012478
24h成交量
916852585
24h成交额
$1159.31万
今日开盘价
$0.012653
昨日收盘价
$0.012651

总市值总市值
$7.89亿
全网合约成交额全网合约成交额
$2.68亿 13.8%
全网合约持仓量全网合约持仓量
$8495.40万 4.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9837
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
1.2292
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
1.2558
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.3458
OKX PENGU 账户多空比 OKX PENGU 账户多空比
1.1

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PENGU

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$16.96万

多单

$7.76万

空单

$9.20万
24小时爆仓

$27.18万

多单

$16.24万

空单

$10.94万
1小时爆仓

$4.99万

多单

$345.70

空单

$4.96万
4小时爆仓

$9.27万

多单

$1.57万

空单

$7.71万

交易所PENGU合约持仓量(USD)

PENGU合约成交额

PENGU合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	-2.26% 2.26%	0.005% 0.0050%	$1.08亿 $1.08亿 20.98%	$2394.01万 $2394.01万 2.89%	0.97 0.97	$9.97万 $9.97万	$2.25万 $2.25万	0.2212 0.2212 22.89	2897924.759 2897924.759
2	OKX	PENGU/USDT	$0.0 $0.0	-2.29% 2.29%	0.005% 0.0050%	$3231.90万 $3231.90万 33.79%	$612.35万 $612.35万 5.51%	0.99 0.99	$5.52万 $5.52万	$2.89万 $2.89万	0.1895 0.1895 42.7	1179521.071 1179521.071
3	Bybit	PENGU/USDT	$0.0 $0.0	-2.3% 2.3%	0.005% 0.0050%	$3237.90万 $3237.90万 25.84%	$1602.41万 $1602.41万 1.78%	0.96 0.96	$4.51万 $4.51万	$1.84万 $1.84万	0.4949 0.4949 32.43	998986.600 998986.600
4	KuCoin	PENGU/USDT	$0.0 $0.0	-2.36% 2.36%	0.005% 0.0050%	$270.73万 $270.73万 66.21%	$200.75万 $200.75万 15.12%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.7415 0.7415 240.61
5	Gate	PENGU/USDT	$0.0 $0.0	-2.44% 2.44%	0.005% 0.0050%	$297.42万 $297.42万 16.37%	$155.38万 $155.38万 1.67%	1.02 1.02	$418.62 $418.62	$2103.61 $2103.61	0.5224 0.5224 17.55	623659.936 623659.936
6	Bitget	PENGU/USDT	$0.0 $0.0	-2.34% 2.34%	0.005% 0.0050%	$1637.05万 $1637.05万 13.73%	$635.56万 $635.56万 1.04%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3882 0.3882 14.72	1888420.835 1888420.835
7	WhiteBIT	PENGU/USDT	$0.0 $0.0	-2.25% 2.25%	0.01% 0.0100%	$1181.60万 $1181.60万 8.28%	$559.03万 $559.03万 3.4%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.4731 0.4731 10.79
8	BingX	PENGU/USDT	$0.0 $0.0	-2.43% 2.43%	0.005% 0.0050%	$1099.53万 $1099.53万 22.95%	$508.28万 $508.28万 2.46%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4623 0.4623 33.0
9	MEXC	PENGU/USDT	$0.0 $0.0	-2.46% 2.46%	0.005% 0.0050%	$1143.02万 $1143.02万 41.1%	$495.49万 $495.49万 28.8%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4335 0.4335 20.89
10	Bitunix	PENGU/USDT	$0.0 $0.0	-2.29% 2.29%	0.00495% 0.0050%	$518.31万 $518.31万 21.8%	$96.15万 $96.15万 0.88%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.1855 0.1855 26.71
11	Hyperliquid	PENGU/USD	$0.0 $0.0	-2.47% 2.47%	0.00125% 0.0013%	$217.35万 $217.35万 30.77%	$493.89万 $493.89万 1.45%	1.2 1.2	$10.89 $10.89	$0.00 $0.00	2.2723 2.2723 46.54
12	LBank	PENGU/USDT	$0.0 $0.0	-2.29% 2.29%	0.005% 0.0050%	$280.35万 $280.35万 11.95%	$50.34万 $50.34万 16.44%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1796 0.1796 4.06
13	Crypto.com	PENGU/USD	$0.0 $0.0	-2.5% 2.5%	-0.0029222% -0.0029%	$6781.11 $6781.11 19.19%	$1.79万 $1.79万 5.13%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	2.6455 2.6455 17.4
14	CoinEx	PENGU/USDT	$0.0 $0.0	-2.42% 2.42%	0.0% 0.0000%	$183.48万 $183.48万 3.22%	$48.17万 $48.17万 4.54%	0.8 0.8	$204.14 $204.14	$0.00 $0.00	0.2625 0.2625 1.35
15	Kraken	PENGU/USDT	$0.0 $0.0	-2.38% 2.38%	7.86243055556e-05% 0.0001%	$53.93万 $53.93万 15.55%	$34.40万 $34.40万 14.98%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6378 0.6378 0.68
16	Coinbase	PENGU/USDC	$0.0 $0.0	-2.36% 2.36%	-0.0022% -0.0022%	$35.62万 $35.62万 53.35%	$13.42万 $13.42万 3.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3768 0.3768 121.91
17	HTX	PENGU/USDT	$0.0 $0.0	-2.39% 2.39%	0.005% 0.0050%	$24.82万 $24.82万 68.44%	$17.81万 $17.81万 2.33%	1.03 1.03	$18.18 $18.18	$0.00 $0.00	0.7176 0.7176 209.44
18	Binance	PENGU/USDC	$0.0 $0.0	-2.25% 2.25%	0.005% 0.0050%	$597.66万 $597.66万 35.21%	$122.52万 $122.52万 5.99%	0.93 0.93	$5569.53 $5569.53	$0.00 $0.00	0.205 0.205 45.08
19	Bybit	PENGU/USDC	$0.0 $0.0	-2.3% 2.3%	0.005% 0.0050%	$9.56万 $9.56万 11.97%	$34.61万 $34.61万 2.52%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	3.6187 3.6187 10.74
20	BingX	PENGU/USDC	$0.0 $0.0	-2.26% 2.26%	0.0055% 0.0055%	$695.39万 $695.39万 1.1%	$63.87万 $63.87万 0.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0918 0.0918 0.99
21	MEXC	PENGU/USDC	$0.0 $0.0	-2.46% 2.46%	0.005% 0.0050%	$56.56万 $56.56万 10.98%	$30.41万 $30.41万 6.06%	1.78 1.78	$0.00 $0.00	$0.00 $0.00	0.5376 0.5376 15.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	2.26% 2.26%	0.0050% 0.0050%	$1.08亿 $1.08亿 20.98%	$2394.01万 $2394.01万 2.89%	0.97 0.97	$9.97万 $9.97万	$2.25万 $2.25万	0.2212 0.2212 22.89	2897924.759 2897924.759
2	OKX	PENGU/USDT	$0.0 $0.0	2.29% 2.29%	0.0050% 0.0050%	$3231.90万 $3231.90万 33.79%	$612.35万 $612.35万 5.51%	0.99 0.99	$5.52万 $5.52万	$2.89万 $2.89万	0.1895 0.1895 42.7	1179521.071 1179521.071
3	Bybit	PENGU/USDT	$0.0 $0.0	2.3% 2.3%	0.0050% 0.0050%	$3237.90万 $3237.90万 25.84%	$1602.41万 $1602.41万 1.78%	0.96 0.96	$4.51万 $4.51万	$1.84万 $1.84万	0.4949 0.4949 32.43	998986.600 998986.600
4	KuCoin	PENGU/USDT	$0.0 $0.0	2.36% 2.36%	0.0050% 0.0050%	$270.73万 $270.73万 66.21%	$200.75万 $200.75万 15.12%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.7415 0.7415 240.61
5	Gate	PENGU/USDT	$0.0 $0.0	2.44% 2.44%	0.0050% 0.0050%	$297.42万 $297.42万 16.37%	$155.38万 $155.38万 1.67%	1.02 1.02	$418.62 $418.62	$2103.61 $2103.61	0.5224 0.5224 17.55	623659.936 623659.936
6	Bitget	PENGU/USDT	$0.0 $0.0	2.34% 2.34%	0.0050% 0.0050%	$1637.05万 $1637.05万 13.73%	$635.56万 $635.56万 1.04%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3882 0.3882 14.72	1888420.835 1888420.835
7	WhiteBIT	PENGU/USDT	$0.0 $0.0	2.25% 2.25%	0.0100% 0.0100%	$1181.60万 $1181.60万 8.28%	$559.03万 $559.03万 3.4%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.4731 0.4731 10.79
8	BingX	PENGU/USDT	$0.0 $0.0	2.43% 2.43%	0.0050% 0.0050%	$1099.53万 $1099.53万 22.95%	$508.28万 $508.28万 2.46%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4623 0.4623 33.0
9	MEXC	PENGU/USDT	$0.0 $0.0	2.46% 2.46%	0.0050% 0.0050%	$1143.02万 $1143.02万 41.1%	$495.49万 $495.49万 28.8%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4335 0.4335 20.89
10	Bitunix	PENGU/USDT	$0.0 $0.0	2.29% 2.29%	0.0050% 0.0050%	$518.31万 $518.31万 21.8%	$96.15万 $96.15万 0.88%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.1855 0.1855 26.71
11	Hyperliquid	PENGU/USD	$0.0 $0.0	2.47% 2.47%	0.0013% 0.0013%	$217.35万 $217.35万 30.77%	$493.89万 $493.89万 1.45%	1.2 1.2	$10.89 $10.89	$0.00 $0.00	2.2723 2.2723 46.54
12	LBank	PENGU/USDT	$0.0 $0.0	2.29% 2.29%	0.0050% 0.0050%	$280.35万 $280.35万 11.95%	$50.34万 $50.34万 16.44%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1796 0.1796 4.06
13	Crypto.com	PENGU/USD	$0.0 $0.0	2.5% 2.5%	-0.0029% -0.0029%	$6781.11 $6781.11 19.19%	$1.79万 $1.79万 5.13%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	2.6455 2.6455 17.4
14	CoinEx	PENGU/USDT	$0.0 $0.0	2.42% 2.42%	0.0000% 0.0000%	$183.48万 $183.48万 3.22%	$48.17万 $48.17万 4.54%	0.8 0.8	$204.14 $204.14	$0.00 $0.00	0.2625 0.2625 1.35
15	Kraken	PENGU/USDT	$0.0 $0.0	2.38% 2.38%	0.0001% 0.0001%	$53.93万 $53.93万 15.55%	$34.40万 $34.40万 14.98%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6378 0.6378 0.68
16	Coinbase	PENGU/USDC	$0.0 $0.0	2.36% 2.36%	-0.0022% -0.0022%	$35.62万 $35.62万 53.35%	$13.42万 $13.42万 3.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3768 0.3768 121.91
17	HTX	PENGU/USDT	$0.0 $0.0	2.39% 2.39%	0.0050% 0.0050%	$24.82万 $24.82万 68.44%	$17.81万 $17.81万 2.33%	1.03 1.03	$18.18 $18.18	$0.00 $0.00	0.7176 0.7176 209.44
18	Binance	PENGU/USDC	$0.0 $0.0	2.25% 2.25%	0.0050% 0.0050%	$597.66万 $597.66万 35.21%	$122.52万 $122.52万 5.99%	0.93 0.93	$5569.53 $5569.53	$0.00 $0.00	0.205 0.205 45.08
19	Bybit	PENGU/USDC	$0.0 $0.0	2.3% 2.3%	0.0050% 0.0050%	$9.56万 $9.56万 11.97%	$34.61万 $34.61万 2.52%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	3.6187 3.6187 10.74
20	BingX	PENGU/USDC	$0.0 $0.0	2.26% 2.26%	0.0055% 0.0055%	$695.39万 $695.39万 1.1%	$63.87万 $63.87万 0.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0918 0.0918 0.99
21	MEXC	PENGU/USDC	$0.0 $0.0	2.46% 2.46%	0.0050% 0.0050%	$56.56万 $56.56万 10.98%	$30.41万 $30.41万 6.06%	1.78 1.78	$0.00 $0.00	$0.00 $0.00	0.5376 0.5376 15.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.01288
24h最低价
$0.012494
24h成交量
135052318
24h成交额
$170.78万
今日开盘价
$0.012662
昨日收盘价
$0.012663

总市值总市值
$7.87亿
全网净流入全网净流入
$117.27万
全网成交额全网成交额
$1.41亿 97.4%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PENGU现货流入/流出

净流入

PENGU

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PENGU/USDT	$0.011439 $0.011439	-0.000048 -0.000048 0.42%	0.000148 0.000148 1.31%	-0.000425 -0.000425 3.58%	-0.000613 -0.000613 5.09%	1256031.006 1256031.006 1.39%	5168612.6772 5168612.6772 61.73%	170234296.6678 170234296.6678 59.51%	10651207.7021 10651207.7021
2	OKX	PENGU/USD	$0.011435 $0.011435	-0.000051 -0.000051 0.44%	0.00019 0.00019 1.69%	-0.000352 -0.000352 2.99%	-0.000147 -0.000147 1.22%	463.4736 463.4736 1530.31%	989.6474 989.6474 46.8%	42589.5771 42589.5771 785.46%	3061.9428 3061.9428
3	OKX	PENGU/USDT	$0.011449 $0.011449	-0.000039 -0.000039 0.34%	0.000157 0.000157 1.39%	-0.000413 -0.000413 3.48%	-0.000599 -0.000599 4.97%	480805.503 480805.503 17.36%	1733384.3708 1733384.3708 83.32%	56201324.1268 56201324.1268 68.12%	3597857.3666 3597857.3666
4	Bybit	PENGU/USDT	$0.01144 $0.01144	-0.00005 -0.00005 0.44%	0.000149 0.000149 1.32%	-0.00042 -0.00042 3.54%	-0.000609 -0.000609 5.05%	375050.4481 375050.4481 7.18%	1338057.7868 1338057.7868 72.55%	49786792.7873 49786792.7873 40.96%	3112360.4498 3112360.4498
5	Coinbase	PENGU/USD	$0.01144 $0.01144	-0.000048 -0.000048 0.42%	0.000148 0.000148 1.31%	-0.000422 -0.000422 3.56%	-0.000614 -0.000614 5.09%	746011.2486 746011.2486 5.54%	2132886.0744 2132886.0744 69.87%	95993224.9404 95993224.9404 47.03%	5618249.4391 5618249.4391
6	Kraken	PENGU/USD	$0.011449 $0.011449	-0.000045 -0.000045 0.39%	0.00021 0.00021 1.87%	-0.000414 -0.000414 3.49%	-0.00061 -0.00061 5.06%	82373.3508 82373.3508 109.78%	180023.7063 180023.7063 20.38%	6729702.8012 6729702.8012 127.53%	495546.2992 495546.2992
7	Kraken	PENGU/USDT	$0.011464 $0.011464	-0.000077 -0.000077 0.67%	0.00022 0.00022 1.96%	-0.000326 -0.000326 2.77%	0.001464 0.001464 14.86%	2.4068 2.4068 99.69%	1571.5648 1571.5648 77.66%	24246.1446 24246.1446 146.37%	6846.7005 6846.7005
8	Gemini	PENGU/USD	$0.0115977 $0.0115977	-0.0000431 -0.0000431 0.37%	0.0002152 0.0002152 1.89%	-0.0001441 -0.0001441 1.23%	-0.0007135 -0.0007135 5.93%	4.8767 4.8767 99.41%	1752.53 1752.53 71.07%	5977.491 5977.491 72.35%	1954.9808 1954.9808
9	Bitstamp	PENGU/USD	$0.01145 $0.01145	-0.000048 -0.000048 0.42%	0.000155 0.000155 1.37%	-0.000449 -0.000449 3.77%	-0.000605 -0.000605 5.02%	37208.838 37208.838 30.52%	179606.7779 179606.7779 149.24%	7308040.0341 7308040.0341 59.23%	337745.6370 337745.6370
10	Upbit	PENGU/KRW	$0.0116 $0.0116	-0.0001 -0.0001 0.58%	0.0001 0.0001 1.19%	-0.0005 -0.0005 3.95%	-0.0007 -0.0007 5.56%	488748.71 488748.71 19.79%	2011450.92 2011450.92 46.89%	63289632.05 63289632.05 199.97%	4281335.45 4281335.45
11	Gate	PENGU/USDT	$0.011439 $0.011439	-0.000049 -0.000049 0.43%	0.000143 0.000143 1.27%	-0.000422 -0.000422 3.56%	-0.000616 -0.000616 5.11%	165839.1328 165839.1328 49.18%	448339.1081 448339.1081 0.42%	29372040.0823 29372040.0823 30.17%	1776387.1265 1776387.1265