总览
数据
行情
资讯

PENGU

衍生品 现货

PENGU/USDT Binance

$0.009877

0.000005 0.05%

24h最高价
$0.010068
24h最低价
$0.009828
24h成交量
940512065
24h成交额
$936.44万
今日开盘价
$0.009932
昨日收盘价
$0.009935

总市值总市值
$6.26亿
全网合约成交额全网合约成交额
$2.66亿 38.9%
全网合约持仓量全网合约持仓量
$1.09亿 6.84%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9099
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
1.021
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
1.1268
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.1617
OKX PENGU 账户多空比 OKX PENGU 账户多空比
1.4

全网流入流出

5分钟 $3.42万
15分钟 $14.43万
30分钟 $10.85万
1小时 $22.37万
2小时 -$9.12万
4小时 $31.56万
6小时 $31.78万
8小时 $83.99万
12小时 $73.16万
24小时 -$79.51万
7天 -$2467.38万
15天 -$6175.45万
30天 -$1.17亿

PENGU/USDT Binance

$0.00998

-0.000061 0.61%

24h最高价
$0.010073
24h最低价
$0.009836
24h成交量
102238476
24h成交额
$101.95万
今日开盘价
$0.009939
昨日收盘价
$0.00994

总市值总市值
$6.25亿
全网净流入全网净流入
$50.19万
全网成交额全网成交额
$3647.23万 6.37%

全网流入流出

5分钟 $1.80万
15分钟 $17.82万
30分钟 $21.35万
1小时 $19.17万
2小时 $18.31万
4小时 $45.19万
6小时 $50.48万
8小时 $78.53万
12小时 $52.70万
24小时 $50.04万
7天 -$1731.57万
15天 -$3589.52万
30天 -$5298.17万

PENGU/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.010068
24h最低价
$0.009828
24h成交量
940512065
24h成交额
$936.44万
今日开盘价
$0.009932
昨日收盘价
$0.009935

总市值总市值
$6.26亿
全网合约成交额全网合约成交额
$2.66亿 38.9%
全网合约持仓量全网合约持仓量
$1.09亿 6.84%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9099
Binance PENGU/USDT 账户多空比 Binance PENGU/USDT 账户多空比
1.021
Binance PENGU/USDT 大账户人数多空比 Binance PENGU/USDT 大账户人数多空比
1.1268
Binance PENGU/USDT 大账户持仓多空比 Binance PENGU/USDT 大账户持仓多空比
1.1617
OKX PENGU 账户多空比 OKX PENGU 账户多空比
1.4

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PENGU

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.69万

多单

$6.78万

空单

$9128.16
24小时爆仓

$72.36万

多单

$70.51万

空单

$1.85万
1小时爆仓

$3669.71

多单

$0.00

空单

$3669.71
4小时爆仓

$1.02万

多单

$2677.63

空单

$7543.25

交易所PENGU合约持仓量(USD)

PENGU合约成交额

PENGU合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	-3.56% 3.56%	-0.004394% -0.0044%	$8516.34万 $8516.34万 30.36%	$2787.98万 $2787.98万 8.39%	0.86 0.86	$44.07万 $44.07万	$5715.33 $5715.33	0.3274 0.3274 31.54	2446972.599 2446972.599
2	OKX	PENGU/USDT	$0.0 $0.0	-3.59% 3.59%	0.004074162768% 0.0041%	$2964.80万 $2964.80万 32.64%	$707.82万 $707.82万 8.38%	0.9 0.9	$9.02万 $9.02万	$1306.57 $1306.57	0.2387 0.2387 36.01	1043353.084 1043353.084
3	Bybit	PENGU/USDT	$0.0 $0.0	-3.6% 3.6%	0.005% 0.0050%	$2656.40万 $2656.40万 39.58%	$1975.14万 $1975.14万 7.58%	0.88 0.88	$7.96万 $7.96万	$3298.11 $3298.11	0.7435 0.7435 52.95	1030614.613 1030614.613
4	KuCoin	PENGU/USDT	$0.0 $0.0	-3.58% 3.58%	0.005% 0.0050%	$189.04万 $189.04万 73.04%	$199.68万 $199.68万 8.98%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.0563 1.0563 237.69
5	Gate	PENGU/USDT	$0.0 $0.0	-3.63% 3.63%	0.0012% 0.0012%	$245.25万 $245.25万 41.51%	$149.33万 $149.33万 7.61%	0.81 0.81	$4.56万 $4.56万	$102.99 $102.99	0.6089 0.6089 57.95	265554.453 265554.453
6	Bitget	PENGU/USDT	$0.0 $0.0	-3.56% 3.56%	-0.0026% -0.0026%	$1009.15万 $1009.15万 29.22%	$1061.20万 $1061.20万 16.53%	0.8 0.8	$2.85万 $2.85万	$7934.76 $7934.76	1.0516 1.0516 17.93	1996424.571 1996424.571
7	BingX	PENGU/USDT	$0.0 $0.0	-3.52% 3.52%	0.005% 0.0050%	$1678.52万 $1678.52万 10.3%	$669.79万 $669.79万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.399 0.399 11.48
8	MEXC	PENGU/USDT	$0.0 $0.0	-3.66% 3.66%	-0.0043% -0.0043%	$3387.80万 $3387.80万 72.18%	$985.38万 $985.38万 2.93%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.2909 0.2909 270.1
9	Bitunix	PENGU/USDT	$0.0 $0.0	-3.59% 3.59%	-0.004239% -0.0042%	$469.28万 $469.28万 27.54%	$156.78万 $156.78万 1.62%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.3341 0.3341 40.26
10	Hyperliquid	PENGU/USD	$0.0 $0.0	-3.63% 3.63%	0.00125% 0.0013%	$411.27万 $411.27万 56.33%	$873.43万 $873.43万 17.92%	0.8 0.8	$8313.67 $8313.67	$0.00 $0.00	2.1238 2.1238 87.95
11	LBank	PENGU/USDT	$0.0 $0.0	-3.59% 3.59%	-0.0044% -0.0044%	$161.10万 $161.10万 0.58%	$170.80万 $170.80万 0.0%	1.39 1.39	$0.00 $0.00	$0.00 $0.00	1.0602 1.0602 0.58
12	Crypto.com	PENGU/USD	$0.0 $0.0	-4.58% 4.58%	-0.0034673% -0.0035%	$5775.84 $5775.84 54.35%	$2.29万 $2.29万 3.24%	1.76 1.76	$0.00 $0.00	$0.00 $0.00	3.9639 3.9639 111.96
13	WhiteBIT	PENGU/USDT	$0.0 $0.0	-3.44% 3.44%	-0.01% -0.0100%	$1343.81万 $1343.81万 5.82%	$653.18万 $653.18万 8.57%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4861 0.4861 2.92
14	CoinEx	PENGU/USDT	$0.0 $0.0	-3.58% 3.58%	0.014671% 0.0147%	$48.24万 $48.24万 61.21%	$46.46万 $46.46万 2.29%	1.11 1.11	$663.72 $663.72	$0.00 $0.00	0.9631 0.9631 151.86
15	Kraken	PENGU/USDT	$0.0 $0.0	-3.62% 3.62%	-0.0004635472701149% -0.0005%	$60.40万 $60.40万 37.3%	$38.52万 $38.52万 6.99%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6378 0.6378 48.36
16	Coinbase	PENGU/USDC	$0.0 $0.0	-4.32% 4.32%	0.0013% 0.0013%	$37.18万 $37.18万 22.08%	$16.39万 $16.39万 16.58%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4408 0.4408 49.63
17	HTX	PENGU/USDT	$0.0 $0.0	-3.54% 3.54%	0.005% 0.0050%	$25.58万 $25.58万 19.66%	$25.71万 $25.71万 15.92%	1.75 1.75	$29.46 $29.46	$0.00 $0.00	1.0053 1.0053 4.65
18	Binance	PENGU/USDC	$0.0 $0.0	-3.56% 3.56%	-0.006432% -0.0064%	$960.15万 $960.15万 32.42%	$181.12万 $181.12万 2.32%	0.91 0.91	$1.16万 $1.16万	$100.29 $100.29	0.1886 0.1886 44.52
19	Bybit	PENGU/USDC	$0.0 $0.0	-4.52% 4.52%	0.005% 0.0050%	$7.94万 $7.94万 43.1%	$37.61万 $37.61万 3.44%	1.02 1.02	$42.91 $42.91	$0.00 $0.00	4.7378 4.7378 69.69
20	BingX	PENGU/USDC	$0.0 $0.0	-3.55% 3.55%	0.0055% 0.0055%	$647.99万 $647.99万 0.34%	$39.11万 $39.11万 0.02%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0604 0.0604 0.33
21	MEXC	PENGU/USDC	$0.0 $0.0	-3.6% 3.6%	-0.0063% -0.0063%	$18.01万 $18.01万 4.98%	$30.42万 $30.42万 458.6%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.6896 1.6896 431.99

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENGU/USDT	$0.0 $0.0	3.56% 3.56%	-0.0044% -0.0044%	$8516.34万 $8516.34万 30.36%	$2787.98万 $2787.98万 8.39%	0.86 0.86	$44.07万 $44.07万	$5715.33 $5715.33	0.3274 0.3274 31.54	2446972.599 2446972.599
2	OKX	PENGU/USDT	$0.0 $0.0	3.59% 3.59%	0.0041% 0.0041%	$2964.80万 $2964.80万 32.64%	$707.82万 $707.82万 8.38%	0.9 0.9	$9.02万 $9.02万	$1306.57 $1306.57	0.2387 0.2387 36.01	1043353.084 1043353.084
3	Bybit	PENGU/USDT	$0.0 $0.0	3.6% 3.6%	0.0050% 0.0050%	$2656.40万 $2656.40万 39.58%	$1975.14万 $1975.14万 7.58%	0.88 0.88	$7.96万 $7.96万	$3298.11 $3298.11	0.7435 0.7435 52.95	1030614.613 1030614.613
4	KuCoin	PENGU/USDT	$0.0 $0.0	3.58% 3.58%	0.0050% 0.0050%	$189.04万 $189.04万 73.04%	$199.68万 $199.68万 8.98%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.0563 1.0563 237.69
5	Gate	PENGU/USDT	$0.0 $0.0	3.63% 3.63%	0.0012% 0.0012%	$245.25万 $245.25万 41.51%	$149.33万 $149.33万 7.61%	0.81 0.81	$4.56万 $4.56万	$102.99 $102.99	0.6089 0.6089 57.95	265554.453 265554.453
6	Bitget	PENGU/USDT	$0.0 $0.0	3.56% 3.56%	-0.0026% -0.0026%	$1009.15万 $1009.15万 29.22%	$1061.20万 $1061.20万 16.53%	0.8 0.8	$2.85万 $2.85万	$7934.76 $7934.76	1.0516 1.0516 17.93	1996424.571 1996424.571
7	BingX	PENGU/USDT	$0.0 $0.0	3.52% 3.52%	0.0050% 0.0050%	$1678.52万 $1678.52万 10.3%	$669.79万 $669.79万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.399 0.399 11.48
8	MEXC	PENGU/USDT	$0.0 $0.0	3.66% 3.66%	-0.0043% -0.0043%	$3387.80万 $3387.80万 72.18%	$985.38万 $985.38万 2.93%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.2909 0.2909 270.1
9	Bitunix	PENGU/USDT	$0.0 $0.0	3.59% 3.59%	-0.0042% -0.0042%	$469.28万 $469.28万 27.54%	$156.78万 $156.78万 1.62%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.3341 0.3341 40.26
10	Hyperliquid	PENGU/USD	$0.0 $0.0	3.63% 3.63%	0.0013% 0.0013%	$411.27万 $411.27万 56.33%	$873.43万 $873.43万 17.92%	0.8 0.8	$8313.67 $8313.67	$0.00 $0.00	2.1238 2.1238 87.95
11	LBank	PENGU/USDT	$0.0 $0.0	3.59% 3.59%	-0.0044% -0.0044%	$161.10万 $161.10万 0.58%	$170.80万 $170.80万 0.0%	1.39 1.39	$0.00 $0.00	$0.00 $0.00	1.0602 1.0602 0.58
12	Crypto.com	PENGU/USD	$0.0 $0.0	4.58% 4.58%	-0.0035% -0.0035%	$5775.84 $5775.84 54.35%	$2.29万 $2.29万 3.24%	1.76 1.76	$0.00 $0.00	$0.00 $0.00	3.9639 3.9639 111.96
13	WhiteBIT	PENGU/USDT	$0.0 $0.0	3.44% 3.44%	-0.0100% -0.0100%	$1343.81万 $1343.81万 5.82%	$653.18万 $653.18万 8.57%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4861 0.4861 2.92
14	CoinEx	PENGU/USDT	$0.0 $0.0	3.58% 3.58%	0.0147% 0.0147%	$48.24万 $48.24万 61.21%	$46.46万 $46.46万 2.29%	1.11 1.11	$663.72 $663.72	$0.00 $0.00	0.9631 0.9631 151.86
15	Kraken	PENGU/USDT	$0.0 $0.0	3.62% 3.62%	-0.0005% -0.0005%	$60.40万 $60.40万 37.3%	$38.52万 $38.52万 6.99%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6378 0.6378 48.36
16	Coinbase	PENGU/USDC	$0.0 $0.0	4.32% 4.32%	0.0013% 0.0013%	$37.18万 $37.18万 22.08%	$16.39万 $16.39万 16.58%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4408 0.4408 49.63
17	HTX	PENGU/USDT	$0.0 $0.0	3.54% 3.54%	0.0050% 0.0050%	$25.58万 $25.58万 19.66%	$25.71万 $25.71万 15.92%	1.75 1.75	$29.46 $29.46	$0.00 $0.00	1.0053 1.0053 4.65
18	Binance	PENGU/USDC	$0.0 $0.0	3.56% 3.56%	-0.0064% -0.0064%	$960.15万 $960.15万 32.42%	$181.12万 $181.12万 2.32%	0.91 0.91	$1.16万 $1.16万	$100.29 $100.29	0.1886 0.1886 44.52
19	Bybit	PENGU/USDC	$0.0 $0.0	4.52% 4.52%	0.0050% 0.0050%	$7.94万 $7.94万 43.1%	$37.61万 $37.61万 3.44%	1.02 1.02	$42.91 $42.91	$0.00 $0.00	4.7378 4.7378 69.69
20	BingX	PENGU/USDC	$0.0 $0.0	3.55% 3.55%	0.0055% 0.0055%	$647.99万 $647.99万 0.34%	$39.11万 $39.11万 0.02%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0604 0.0604 0.33
21	MEXC	PENGU/USDC	$0.0 $0.0	3.6% 3.6%	-0.0063% -0.0063%	$18.01万 $18.01万 4.98%	$30.42万 $30.42万 458.6%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.6896 1.6896 431.99

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.010073
24h最低价
$0.009836
24h成交量
102238476
24h成交额
$101.95万
今日开盘价
$0.009939
昨日收盘价
$0.00994

总市值总市值
$6.25亿
全网净流入全网净流入
$50.19万
全网成交额全网成交额
$3647.23万 6.37%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PENGU现货流入/流出

净流入

PENGU

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PENGU/USDT	$0.010029 $0.010029	0.000046 0.000046 0.46%	0.0001 0.0001 1.01%	0.000043 0.000043 0.43%	-0.002162 -0.002162 17.75%	182741.3524 182741.3524 37.78%	671657.9444 671657.9444 60.13%	97924960.8191 97924960.8191 35.27%	5403784.1495 5403784.1495
2	OKX	PENGU/USD	$0.010036 $0.010036	-0.000033 -0.000033 0.33%	-0.000033 -0.000033 0.33%	0.000006 0.000006 0.06%	-0.002549 -0.002549 20.44%	9.9925 9.9925 0.0%	9.9925 9.9925 903.67%	6441.0275 6441.0275 6.14%	103.4908 103.4908
3	OKX	PENGU/USDT	$0.010033 $0.010033	0.000039 0.000039 0.39%	0.000105 0.000105 1.06%	0.000044 0.000044 0.44%	-0.002155 -0.002155 17.69%	52372.7988 52372.7988 8.41%	205769.1025 205769.1025 52.11%	32136598.2537 32136598.2537 35.47%	1442047.9125 1442047.9125
4	Bybit	PENGU/USDT	$0.010031 $0.010031	0.000042 0.000042 0.42%	0.000116 0.000116 1.17%	0.0%	-0.002156 -0.002156 17.7%	80998.7496 80998.7496 3.95%	262585.0819 262585.0819 22.52%	31535011.7196 31535011.7196 7.26%	0 0
5	Coinbase	PENGU/USD	$0.010014 $0.010014	0.000045 0.000045 0.45%	0.000102 0.000102 1.03%	0.000041 0.000041 0.41%	-0.002169 -0.002169 17.81%	298518.8452 298518.8452 46.25%	734281.3154 734281.3154 23.85%	38405811.4931 38405811.4931 19.53%	1771134.6355 1771134.6355
6	Kraken	PENGU/USD	$0.010027 $0.010027	0.000028 0.000028 0.28%	0.000094 0.000094 0.95%	0.000029 0.000029 0.29%	-0.002156 -0.002156 17.74%	22743.3525 22743.3525 95.49%	67050.7271 67050.7271 4.17%	5963604.7897 5963604.7897 26.11%	243875.7655 243875.7655
7	Kraken	PENGU/USDT	$0.010052 $0.010052	-0.000007 -0.000007 0.07%	0.000079 0.000079 0.8%	0.000046 0.000046 0.46%	-0.002191 -0.002191 17.85%	13.0536 13.0536 98.6%	1231.7683 1231.7683 67.67%	76035.5779 76035.5779 22.09%	2931.978 2931.978
8	Gemini	PENGU/USD	$0.01001 $0.01001	0.0001454 0.0001454 1.47%	0.000095 0.000095 0.96%	0.0000673 0.0000673 0.68%	-0.0017653 -0.0017653 14.75%	0.9756 0.9756 93.76%	399.1413 399.1413 77.41%	25275.4039 25275.4039 395.98%	3695.8974 3695.8974
9	Gate	PENGU/USDT	$0.010036 $0.010036	0.00005 0.00005 0.5%	0.000104 0.000104 1.05%	0.000042 0.000042 0.42%	-0.00216 -0.00216 17.73%	64681.175 64681.175 30.81%	234038.0749 234038.0749 57.14%	19350185.7878 19350185.7878 26.47%	1195386.6168 1195386.6168
10	Bitget	PENGU/USDT	$0.01003 $0.01003	0.00005 0.00005 0.5%	0.000106 0.000106 1.07%	0.00004 0.00004 0.4%	-0.002156 -0.002156 17.7%	55304.8488 55304.8488 28.07%	202694.0992 202694.0992 44.33%	15496171.3487 15496171.3487 39.45%	1108803.3614 1108803.3614
11	Bitstamp	PENGU/USD	$0.010018 $0.010018	0.000046 0.000046 0.46%	0.000108 0.000108 1.09%	0.000041 0.000041 0.41%	-0.002145 -0.002145 17.65%	13309.5883 13309.5883 12.99%	64541.209 64541.209 86.21%	9602786.1371 9602786.1371 54.55%	830690.0462 830690.0462