自选

我的自选

查看全部

市值	价格	24h%

PYTH

总览
数据
行情
资讯

PYTH

衍生品 现货

PYTH/USDT Binance

$0.04614

-0.00053 1.14%

24h最高价
$0.04817
24h最低价
$0.04581
24h成交量
95837066
24h成交额
$451.81万
今日开盘价
$0.04669
昨日收盘价
$0.04658

总市值总市值
$2.86亿
全网合约成交额全网合约成交额
$4463.99万 98.7%
全网合约持仓量全网合约持仓量
$2088.35万 7.06%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9026
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.4231
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.649
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
1.7871
OKX PYTH 账户多空比 OKX PYTH 账户多空比

全网流入流出

5分钟 $8714.03
15分钟 -$1.69万
30分钟 -$7.68万
1小时 -$20.16万
2小时 -$20.83万
4小时 -$12.90万
6小时 -$23.67万
8小时 -$28.34万
12小时 -$18.33万
24小时 -$98.56万
7天 -$697.18万
15天 -$836.94万
30天 -$1795.20万

PYTH/USDT Binance

$0.0462

0.0005 1.09%

24h最高价
$0.0483
24h最低价
$0.0458
24h成交量
5234517.2
24h成交额
$24.72万
今日开盘价
$0.0468
昨日收盘价
$0.0468

总市值总市值
$3.37亿
全网净流入全网净流入
-$17.95万
全网成交额全网成交额
$401.40万 59.26%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PYTH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.04817
24h最低价
$0.04581
24h成交量
95837066
24h成交额
$451.81万
今日开盘价
$0.04669
昨日收盘价
$0.04658

总市值总市值
$2.86亿
全网合约成交额全网合约成交额
$4463.99万 98.7%
全网合约持仓量全网合约持仓量
$2088.35万 7.06%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9026
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.4231
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.649
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
1.7871
OKX PYTH 账户多空比 OKX PYTH 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PYTH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.31万

多单

$1.01万

空单

$3055.27
24小时爆仓

$29.39万

多单

$29.09万

空单

$3057.16
1小时爆仓

$205.71

多单

$0.00

空单

$205.71
4小时爆仓

$205.71

多单

$0.00

空单

$205.71

交易所PYTH合约持仓量(USD)

PYTH合约成交额

PYTH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.1 $0.1	-2.25% 2.25%	0.003574% 0.0036%	$1147.60万 $1147.60万 99.54%	$490.87万 $490.87万 5.71%	0.86 0.86	$24.71万 $24.71万	$274.14 $274.14	0.4277 0.4277 52.75	317610.326 317610.326
2	OKX	PYTH/USDT	$0.1 $0.1	-2.25% 2.25%	0.005% 0.0050%	$446.05万 $446.05万 95.62%	$138.88万 $138.88万 9.85%	0.91 0.91	$8677.80 $8677.80	$0.00 $0.00	0.3113 0.3113 43.86	164101.200 164101.200
3	Bybit	PYTH/USDT	$0.1 $0.1	-2.3% 2.3%	0.005% 0.0050%	$591.71万 $591.71万 174.2%	$366.00万 $366.00万 8.76%	0.88 0.88	$1.69万 $1.69万	$846.10 $846.10	0.6186 0.6186 66.72	674187.718 674187.718
4	KuCoin	PYTH/USDT	$0.1 $0.1	-2.2% 2.2%	-0.0029% -0.0029%	$57.48万 $57.48万 180.46%	$111.56万 $111.56万 0.41%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.9408 1.9408 64.49
5	Gate	PYTH/USDT	$0.1 $0.1	-2.25% 2.25%	0.005% 0.0050%	$84.23万 $84.23万 65.62%	$48.87万 $48.87万 2.53%	0.72 0.72	$1783.49 $1783.49	$0.00 $0.00	0.5801 0.5801 38.1	41889.463 41889.463
6	Bitget	PYTH/USDT	$0.1 $0.1	-2.2% 2.2%	0.005% 0.0050%	$125.84万 $125.84万 140.47%	$300.20万 $300.20万 8.41%	0.76 0.76	$1.60万 $1.60万	$0.00 $0.00	2.3856 2.3856 61.91	373373.666 373373.666
7	BingX	PYTH/USDT	$0.1 $0.1	-2.28% 2.28%	0.005% 0.0050%	$289.05万 $289.05万 13.51%	$65.51万 $65.51万 0.0%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2267 0.2267 11.89
8	MEXC	PYTH/USDT	$0.1 $0.1	-2.25% 2.25%	0.0035% 0.0035%	$240.98万 $240.98万 38.06%	$108.22万 $108.22万 34.8%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.4491 0.4491 52.78
9	Bitunix	PYTH/USDT	$0.1 $0.1	-2.26% 2.26%	0.000566% 0.0006%	$76.09万 $76.09万 98.44%	$35.91万 $35.91万 3.87%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.472 0.472 47.66
10	Hyperliquid	PYTH/USD	$0.1 $0.1	-2.26% 2.26%	0.00063177% 0.0006%	$35.59万 $35.59万 24.74%	$106.33万 $106.33万 0.34%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	2.9873 2.9873 32.42
11	LBank	PYTH/USDT	$0.1 $0.1	-2.26% 2.26%	0.0033% 0.0033%	$821.45万 $821.45万 90.78%	$130.85万 $130.85万 14.07%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1593 0.1593 54.96
12	Crypto.com	PYTH/USD	$0.1 $0.1	-2.13% 2.13%	0.0049675% 0.0050%	$1.55万 $1.55万 49.57%	$8.10万 $8.10万 3.01%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	5.227 5.227 92.3
13	WhiteBIT	PYTH/USDT	$0.1 $0.1	-2.32% 2.32%	0.01% 0.0100%	$429.63万 $429.63万 197.25%	$117.93万 $117.93万 3.1%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.2745 0.2745 67.4
14	dYdX	PYTH/USD	$0.1 $0.1	-5.11% 5.11%	0% 0.0000%	$2458.22 $2458.22 26.87%	$4.31万 $4.31万 0.44%	0.16 0.16	$0.00 $0.00	$0.00 $0.00	17.546 17.546 36.14
15	CoinEx	PYTH/USDT	$0.1 $0.1	-2.29% 2.29%	0.000554% 0.0006%	$19.72万 $19.72万 195.88%	$9.71万 $9.71万 6.95%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.4922 0.4922 63.85
16	Kraken	PYTH/USDT	$0.1 $0.1	-2.2% 2.2%	0.0038283133333333% 0.0038%	$24.56万 $24.56万 182.04%	$33.89万 $33.89万 4.26%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.3795 1.3795 66.05
17	Coinbase	PYTH/USDC	$0.1 $0.1	-1.66% 1.66%	-0.0003% -0.0003%	$13.86万 $13.86万 82.18%	$2.94万 $2.94万 2.33%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2121 0.2121 43.84
18	HTX	PYTH/USDT	$0.1 $0.1	-2.33% 2.33%	0.005% 0.0050%	$5.04万 $5.04万 173.0%	$8.01万 $8.01万 7.71%	0.77 0.77	$387.85 $387.85	$1936.92 $1936.92	1.5877 1.5877 66.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.1 $0.1	2.25% 2.25%	0.0036% 0.0036%	$1147.60万 $1147.60万 99.54%	$490.87万 $490.87万 5.71%	0.86 0.86	$24.71万 $24.71万	$274.14 $274.14	0.4277 0.4277 52.75	317610.326 317610.326
2	OKX	PYTH/USDT	$0.1 $0.1	2.25% 2.25%	0.0050% 0.0050%	$446.05万 $446.05万 95.62%	$138.88万 $138.88万 9.85%	0.91 0.91	$8677.80 $8677.80	$0.00 $0.00	0.3113 0.3113 43.86	164101.200 164101.200
3	Bybit	PYTH/USDT	$0.1 $0.1	2.3% 2.3%	0.0050% 0.0050%	$591.71万 $591.71万 174.2%	$366.00万 $366.00万 8.76%	0.88 0.88	$1.69万 $1.69万	$846.10 $846.10	0.6186 0.6186 66.72	674187.718 674187.718
4	KuCoin	PYTH/USDT	$0.1 $0.1	2.2% 2.2%	-0.0029% -0.0029%	$57.48万 $57.48万 180.46%	$111.56万 $111.56万 0.41%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.9408 1.9408 64.49
5	Gate	PYTH/USDT	$0.1 $0.1	2.25% 2.25%	0.0050% 0.0050%	$84.23万 $84.23万 65.62%	$48.87万 $48.87万 2.53%	0.72 0.72	$1783.49 $1783.49	$0.00 $0.00	0.5801 0.5801 38.1	41889.463 41889.463
6	Bitget	PYTH/USDT	$0.1 $0.1	2.2% 2.2%	0.0050% 0.0050%	$125.84万 $125.84万 140.47%	$300.20万 $300.20万 8.41%	0.76 0.76	$1.60万 $1.60万	$0.00 $0.00	2.3856 2.3856 61.91	373373.666 373373.666
7	BingX	PYTH/USDT	$0.1 $0.1	2.28% 2.28%	0.0050% 0.0050%	$289.05万 $289.05万 13.51%	$65.51万 $65.51万 0.0%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2267 0.2267 11.89
8	MEXC	PYTH/USDT	$0.1 $0.1	2.25% 2.25%	0.0035% 0.0035%	$240.98万 $240.98万 38.06%	$108.22万 $108.22万 34.8%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.4491 0.4491 52.78
9	Bitunix	PYTH/USDT	$0.1 $0.1	2.26% 2.26%	0.0006% 0.0006%	$76.09万 $76.09万 98.44%	$35.91万 $35.91万 3.87%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.472 0.472 47.66
10	Hyperliquid	PYTH/USD	$0.1 $0.1	2.26% 2.26%	0.0006% 0.0006%	$35.59万 $35.59万 24.74%	$106.33万 $106.33万 0.34%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	2.9873 2.9873 32.42
11	LBank	PYTH/USDT	$0.1 $0.1	2.26% 2.26%	0.0033% 0.0033%	$821.45万 $821.45万 90.78%	$130.85万 $130.85万 14.07%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1593 0.1593 54.96
12	Crypto.com	PYTH/USD	$0.1 $0.1	2.13% 2.13%	0.0050% 0.0050%	$1.55万 $1.55万 49.57%	$8.10万 $8.10万 3.01%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	5.227 5.227 92.3
13	WhiteBIT	PYTH/USDT	$0.1 $0.1	2.32% 2.32%	0.0100% 0.0100%	$429.63万 $429.63万 197.25%	$117.93万 $117.93万 3.1%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.2745 0.2745 67.4
14	dYdX	PYTH/USD	$0.1 $0.1	5.11% 5.11%	0.0000% 0.0000%	$2458.22 $2458.22 26.87%	$4.31万 $4.31万 0.44%	0.16 0.16	$0.00 $0.00	$0.00 $0.00	17.546 17.546 36.14
15	CoinEx	PYTH/USDT	$0.1 $0.1	2.29% 2.29%	0.0006% 0.0006%	$19.72万 $19.72万 195.88%	$9.71万 $9.71万 6.95%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.4922 0.4922 63.85
16	Kraken	PYTH/USDT	$0.1 $0.1	2.2% 2.2%	0.0038% 0.0038%	$24.56万 $24.56万 182.04%	$33.89万 $33.89万 4.26%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.3795 1.3795 66.05
17	Coinbase	PYTH/USDC	$0.1 $0.1	1.66% 1.66%	-0.0003% -0.0003%	$13.86万 $13.86万 82.18%	$2.94万 $2.94万 2.33%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2121 0.2121 43.84
18	HTX	PYTH/USDT	$0.1 $0.1	2.33% 2.33%	0.0050% 0.0050%	$5.04万 $5.04万 173.0%	$8.01万 $8.01万 7.71%	0.77 0.77	$387.85 $387.85	$1936.92 $1936.92	1.5877 1.5877 66.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0483
24h最低价
$0.0458
24h成交量
5234517.2
24h成交额
$24.72万
今日开盘价
$0.0468
昨日收盘价
$0.0468

总市值总市值
$3.37亿
全网净流入全网净流入
-$17.95万
全网成交额全网成交额
$401.40万 59.26%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PYTH现货流入/流出

净流入

PYTH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PYTH/USDT	$0.0468 $0.0468	-0.0007 -0.0007 1.47%	-0.0009 -0.0009 1.88%	0.0002 0.0002 0.43%	0.0%	50492.9854 50492.9854 164.23%	91387.7662 91387.7662 26.05%	0.0%	243709.4825 243709.4825
2	OKX	PYTH/USDT	$0.04685 $0.04685	-0.00074 -0.00074 1.55%	-0.00094 -0.00094 1.97%	0.00014 0.00014 0.3%	-0.00117 -0.00117 2.43%	27500.8404 27500.8404 458.92%	70654.9614 70654.9614 7.98%	3371529.6172 3371529.6172 40.86%	201833.2755 201833.2755
3	Bybit	PYTH/USDT	$0.04683 $0.04683	-0.00063 -0.00063 1.32%	-0.00088 -0.00088 1.84%	0.00019 0.00019 0.41%	-0.00108 -0.00108 2.25%	20222.9619 20222.9619 154.4%	45213.6559 45213.6559 22.53%	2724651.1801 2724651.1801 31.08%	192420.0422 192420.0422
4	Coinbase	PYTH/USD	$0.0469 $0.0469	-0.0002 -0.0002 0.42%	-0.0007 -0.0007 1.46%	0.0004 0.0004 0.85%	-0.0006 -0.0006 1.25%	6650.4191 6650.4191 301.06%	12261.2409 12261.2409 37.08%	268464.6874 268464.6874 59.16%	60291.8039 60291.8039
5	Kraken	PYTH/USD	$0.04717 $0.04717	-0.0004 -0.0004 0.84%	-0.00069 -0.00069 1.44%	0.00041 0.00041 0.88%	-0.00053 -0.00053 1.1%	160.909 160.909 64.1%	1163.307 1163.307 70.18%	139358.4093 139358.4093 48.89%	11456.4462 11456.4462
6	Gate	PYTH/USDT	$0.04677 $0.04677	-0.00063 -0.00063 1.32%	-0.00096 -0.00096 2.0%	0.00023 0.00023 0.49%	-0.00106 -0.00106 2.21%	7801.7066 7801.7066 13.93%	23030.8745 23030.8745 14.32%	1585756.32 1585756.32 45.48%	83489.4059 83489.4059
7	Bitget	PYTH/USDT	$0.04673 $0.04673	-0.00068 -0.00068 1.43%	-0.00097 -0.00097 2.02%	0.0002 0.0002 0.43%	-0.00111 -0.00111 2.31%	11217.1381 11217.1381 297.46%	17244.5282 17244.5282 23.59%	1316743.4823 1316743.4823 33.22%	81124.8476 81124.8476
8	Crypto.com	PYTH/USD	$0.04676 $0.04676	-0.00032 -0.00032 0.67%	-0.00066 -0.00066 1.38%	0.00046 0.00046 0.98%	-0.00072 -0.00072 1.5%	473.8084 473.8084 46.79%	3118.9982 3118.9982 21.25%	93389.9085 93389.9085 32.2%	11577.6148 11577.6148
9	Crypto.com	PYTH/USDT	$0.04699 $0.04699	-0.00056 -0.00056 1.18%	-0.00095 -0.00095 1.98%	0.00021 0.00021 0.45%	-0.00016 -0.00016 0.34%	771.8686 771.8686 34.42%	2536.7939 2536.7939 99.51%	20367.2189 20367.2189 27.17%	8766.9959 8766.9959
10	Upbit	PYTH/KRW	$68.6 $68.6	-0.0005 -0.0005 1.15%	-0.0007 -0.0007 1.43%	-0.0001 -0.0001 0.15%	-0.0014 -0.0014 2.82%	26477.91 26477.91 127.53%	44424.24 44424.24 42.33%	1101371.87 1101371.87 26.04%	141438.77 141438.77

新闻

热门币种

更多