自选

我的自选

查看全部

市值	价格	24h%

PYTH

总览
数据
行情
资讯

PYTH

衍生品 现货

PYTH/USDT Binance

$0.05794

-0.00074 1.26%

24h最高价
$0.05861
24h最低价
$0.05714
24h成交量
19850990
24h成交额
$114.94万
今日开盘价
$0.05748
昨日收盘价
$0.05752

总市值总市值
$3.33亿
全网合约成交额全网合约成交额
$3098.65万 14.6%
全网合约持仓量全网合约持仓量
$2287.87万 6.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9037
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.2022
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.4832
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.1334
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.36

全网流入流出

5分钟 $6812.84
15分钟 $1.16万
30分钟 -$9.08万
1小时 -$12.82万
2小时 -$16.03万
4小时 -$2.98万
6小时 -$8.77万
8小时 -$18.95万
12小时 -$28.94万
24小时 -$27.90万
7天 -$189.28万
15天 -$559.36万
30天 -$1099.87万

PYTH/USDT Binance

$0.058

-0.0001 0.17%

24h最高价
$0.0586
24h最低价
$0.0573
24h成交量
2556953
24h成交额
$14.82万
今日开盘价
$0.0576
昨日收盘价
$0.0576

总市值总市值
$3.76亿
全网净流入全网净流入
-$63.85万
全网成交额全网成交额
$647.64万 4.72%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PYTH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.05861
24h最低价
$0.05714
24h成交量
19850990
24h成交额
$114.94万
今日开盘价
$0.05748
昨日收盘价
$0.05752

总市值总市值
$3.33亿
全网合约成交额全网合约成交额
$3098.65万 14.6%
全网合约持仓量全网合约持仓量
$2287.87万 6.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9037
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.2022
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.4832
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.1334
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.36

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PYTH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$9882.27

多单

$9614.38

空单

$267.89
24小时爆仓

$3.23万

多单

$3.21万

空单

$267.89
1小时爆仓

$3587.85

多单

$3587.85

空单

$0.00
4小时爆仓

$4740.36

多单

$4740.36

空单

$0.00

交易所PYTH合约持仓量(USD)

PYTH合约成交额

PYTH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.1 $0.1	-4.49% 4.49%	0.003759% 0.0038%	$841.10万 $841.10万 23.13%	$514.23万 $514.23万 8.65%	0.87 0.87	$1.42万 $1.42万	$0.00 $0.00	0.6114 0.6114 18.83	453302.172 453302.172
2	OKX	PYTH/USDT	$0.1 $0.1	-4.49% 4.49%	0.00066820624996% 0.0007%	$301.64万 $301.64万 17.82%	$153.07万 $153.07万 3.02%	0.87 0.87	$2027.25 $2027.25	$267.89 $267.89	0.5075 0.5075 18.02	203932.634 203932.634
3	Bybit	PYTH/USDT	$0.1 $0.1	-4.52% 4.52%	-0.003571% -0.0036%	$319.30万 $319.30万 0.79%	$366.52万 $366.52万 6.27%	0.94 0.94	$1.52万 $1.52万	$0.00 $0.00	1.1479 1.1479 7.01	278137.602 278137.602
4	KuCoin	PYTH/USDT	$0.1 $0.1	-4.56% 4.56%	0.0002% 0.0002%	$115.88万 $115.88万 43.25%	$80.24万 $80.24万 0.26%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.6924 0.6924 76.68
5	Gate	PYTH/USDT	$0.1 $0.1	-4.46% 4.46%	0.005% 0.0050%	$59.03万 $59.03万 13.16%	$56.41万 $56.41万 3.15%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.9555 0.9555 18.77	92158.141 92158.141
6	Bitget	PYTH/USDT	$0.1 $0.1	-4.55% 4.55%	0.005% 0.0050%	$45.08万 $45.08万 5.55%	$280.32万 $280.32万 9.87%	0.75 0.75	$709.25 $709.25	$0.00 $0.00	6.2177 6.2177 4.58	414460.605 414460.605
7	BingX	PYTH/USDT	$0.1 $0.1	-4.5% 4.5%	0.005% 0.0050%	$213.28万 $213.28万 4.72%	$121.25万 $121.25万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5685 0.5685 4.5
8	MEXC	PYTH/USDT	$0.1 $0.1	-4.5% 4.5%	0.0036% 0.0036%	$85.19万 $85.19万 30.06%	$206.26万 $206.26万 9.37%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	2.4213 2.4213 56.38
9	Bitunix	PYTH/USDT	$0.1 $0.1	-4.47% 4.47%	0.003695% 0.0037%	$50.91万 $50.91万 17.05%	$39.95万 $39.95万 2.78%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.7847 0.7847 17.19
10	Hyperliquid	PYTH/USD	$0.1 $0.1	-4.56% 4.56%	0.0002702% 0.0003%	$52.27万 $52.27万 28.99%	$101.87万 $101.87万 20.89%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	1.9492 1.9492 38.67
11	LBank	PYTH/USDT	$0.1 $0.1	-4.47% 4.47%	0.0036% 0.0036%	$664.63万 $664.63万 0.0%	$169.84万 $169.84万 8.41%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2555 0.2555 0.0
12	Crypto.com	PYTH/USD	$0.1 $0.1	-5.17% 5.17%	0.0041251% 0.0041%	$1989.56 $1989.56 72.39%	$9.15万 $9.15万 5.38%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	46.0016 46.0016 45.11
13	WhiteBIT	PYTH/USDT	$0.1 $0.1	-4.49% 4.49%	0.01% 0.0100%	$218.05万 $218.05万 23.55%	$124.20万 $124.20万 7.37%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.5696 0.5696 21.17
14	dYdX	PYTH/USD	$0.1 $0.1	-4.85% 4.85%	0% 0.0000%	$231.34 $231.34 93.86%	$4.92万 $4.92万 4.59%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	212.5582 212.5582 1454.73
15	CoinEx	PYTH/USDT	$0.1 $0.1	-4.52% 4.52%	0.0% 0.0000%	$8.00万 $8.00万 20.61%	$9.59万 $9.59万 4.49%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.1986 1.1986 20.31
16	Kraken	PYTH/USDT	$0.1 $0.1	-4.72% 4.72%	0.0037673518055556% 0.0038%	$5.64万 $5.64万 9.84%	$36.99万 $36.99万 4.88%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	6.5562 6.5562 5.51
17	Coinbase	PYTH/USDC	$0.1 $0.1	-4.1% 4.1%	-0.0008% -0.0008%	$7.66万 $7.66万 42.84%	$3.48万 $3.48万 6.83%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.4546 0.4546 34.78
18	HTX	PYTH/USDT	$0.1 $0.1	-4.46% 4.46%	0.005% 0.0050%	$7490.12 $7490.12 69.97%	$9.43万 $9.43万 4.81%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	12.5893 12.5893 216.94

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.1 $0.1	4.49% 4.49%	0.0038% 0.0038%	$841.10万 $841.10万 23.13%	$514.23万 $514.23万 8.65%	0.87 0.87	$1.42万 $1.42万	$0.00 $0.00	0.6114 0.6114 18.83	453302.172 453302.172
2	OKX	PYTH/USDT	$0.1 $0.1	4.49% 4.49%	0.0007% 0.0007%	$301.64万 $301.64万 17.82%	$153.07万 $153.07万 3.02%	0.87 0.87	$2027.25 $2027.25	$267.89 $267.89	0.5075 0.5075 18.02	203932.634 203932.634
3	Bybit	PYTH/USDT	$0.1 $0.1	4.52% 4.52%	-0.0036% -0.0036%	$319.30万 $319.30万 0.79%	$366.52万 $366.52万 6.27%	0.94 0.94	$1.52万 $1.52万	$0.00 $0.00	1.1479 1.1479 7.01	278137.602 278137.602
4	KuCoin	PYTH/USDT	$0.1 $0.1	4.56% 4.56%	0.0002% 0.0002%	$115.88万 $115.88万 43.25%	$80.24万 $80.24万 0.26%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.6924 0.6924 76.68
5	Gate	PYTH/USDT	$0.1 $0.1	4.46% 4.46%	0.0050% 0.0050%	$59.03万 $59.03万 13.16%	$56.41万 $56.41万 3.15%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.9555 0.9555 18.77	92158.141 92158.141
6	Bitget	PYTH/USDT	$0.1 $0.1	4.55% 4.55%	0.0050% 0.0050%	$45.08万 $45.08万 5.55%	$280.32万 $280.32万 9.87%	0.75 0.75	$709.25 $709.25	$0.00 $0.00	6.2177 6.2177 4.58	414460.605 414460.605
7	BingX	PYTH/USDT	$0.1 $0.1	4.5% 4.5%	0.0050% 0.0050%	$213.28万 $213.28万 4.72%	$121.25万 $121.25万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5685 0.5685 4.5
8	MEXC	PYTH/USDT	$0.1 $0.1	4.5% 4.5%	0.0036% 0.0036%	$85.19万 $85.19万 30.06%	$206.26万 $206.26万 9.37%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	2.4213 2.4213 56.38
9	Bitunix	PYTH/USDT	$0.1 $0.1	4.47% 4.47%	0.0037% 0.0037%	$50.91万 $50.91万 17.05%	$39.95万 $39.95万 2.78%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.7847 0.7847 17.19
10	Hyperliquid	PYTH/USD	$0.1 $0.1	4.56% 4.56%	0.0003% 0.0003%	$52.27万 $52.27万 28.99%	$101.87万 $101.87万 20.89%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	1.9492 1.9492 38.67
11	LBank	PYTH/USDT	$0.1 $0.1	4.47% 4.47%	0.0036% 0.0036%	$664.63万 $664.63万 0.0%	$169.84万 $169.84万 8.41%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2555 0.2555 0.0
12	Crypto.com	PYTH/USD	$0.1 $0.1	5.17% 5.17%	0.0041% 0.0041%	$1989.56 $1989.56 72.39%	$9.15万 $9.15万 5.38%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	46.0016 46.0016 45.11
13	WhiteBIT	PYTH/USDT	$0.1 $0.1	4.49% 4.49%	0.0100% 0.0100%	$218.05万 $218.05万 23.55%	$124.20万 $124.20万 7.37%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.5696 0.5696 21.17
14	dYdX	PYTH/USD	$0.1 $0.1	4.85% 4.85%	0.0000% 0.0000%	$231.34 $231.34 93.86%	$4.92万 $4.92万 4.59%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	212.5582 212.5582 1454.73
15	CoinEx	PYTH/USDT	$0.1 $0.1	4.52% 4.52%	0.0000% 0.0000%	$8.00万 $8.00万 20.61%	$9.59万 $9.59万 4.49%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.1986 1.1986 20.31
16	Kraken	PYTH/USDT	$0.1 $0.1	4.72% 4.72%	0.0038% 0.0038%	$5.64万 $5.64万 9.84%	$36.99万 $36.99万 4.88%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	6.5562 6.5562 5.51
17	Coinbase	PYTH/USDC	$0.1 $0.1	4.1% 4.1%	-0.0008% -0.0008%	$7.66万 $7.66万 42.84%	$3.48万 $3.48万 6.83%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.4546 0.4546 34.78
18	HTX	PYTH/USDT	$0.1 $0.1	4.46% 4.46%	0.0050% 0.0050%	$7490.12 $7490.12 69.97%	$9.43万 $9.43万 4.81%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	12.5893 12.5893 216.94

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0586
24h最低价
$0.0573
24h成交量
2556953
24h成交额
$14.82万
今日开盘价
$0.0576
昨日收盘价
$0.0576

总市值总市值
$3.76亿
全网净流入全网净流入
-$63.85万
全网成交额全网成交额
$647.64万 4.72%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PYTH现货流入/流出

净流入

PYTH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PYTH/USDT	$0.058 $0.058	-0.0002 -0.0002 0.34%	0.0005 0.0005 0.87%	-0.0009 -0.0009 1.53%	-0.0076 -0.0076 11.53%	38522.8536 38522.8536 217.14%	172544.1964 172544.1964 82.61%	9117609.1959 9117609.1959 6.9%	609206.8487 609206.8487
2	OKX	PYTH/USD	$0.05795 $0.05795	-0.00033 -0.00033 0.57%	0.00067 0.00067 1.17%	-0.00076 -0.00076 1.29%	-0.01359 -0.01359 19.57%	327.8015 327.8015 61.76%	933.5875 933.5875 9.29%	6135.1607 6135.1607 616.68%	2336.7120 2336.7120
3	OKX	PYTH/USDT	$0.05798 $0.05798	-0.00026 -0.00026 0.45%	0.00048 0.00048 0.84%	-0.00089 -0.00089 1.51%	-0.00872 -0.00872 13.08%	18416.9732 18416.9732 102.6%	82478.957 82478.957 47.14%	6330420.1679 6330420.1679 6.04%	411293.6149 411293.6149
4	Bybit	PYTH/USDT	$0.058 $0.058	-0.0002 -0.0002 0.34%	0.0007 0.0007 1.22%	-0.0009 -0.0009 1.53%	-0.0079 -0.0079 11.99%	16328.4281 16328.4281 67.29%	52660.4839 52660.4839 23.46%	3068244.3253 3068244.3253 0.42%	331706.4502 331706.4502
5	Coinbase	PYTH/USD	$0.0579 $0.0579	-0.0003 -0.0003 0.52%	0.0006 0.0006 1.05%	-0.0008 -0.0008 1.36%	-0.008 -0.008 12.14%	3407.3691 3407.3691 8.08%	13036.0347 13036.0347 24.2%	945797.6938 945797.6938 2.94%	65991.7566 65991.7566
6	Kraken	PYTH/USD	$0.05787 $0.05787	-0.00029 -0.00029 0.5%	0.00055 0.00055 0.96%	-0.00081 -0.00081 1.38%	-0.00817 -0.00817 12.37%	2405.148 2405.148 149.54%	4264.2615 4264.2615 121.15%	233517.0732 233517.0732 63.72%	49981.8599 49981.8599
7	Gemini	PYTH/USD	$0.05813 $0.05813	-0.00013 -0.00013 0.22%	-0.00019 -0.00019 0.33%	-0.00059 -0.00059 1.0%	-0.00724 -0.00724 11.15%	79.9843 79.9843 0.0%	1309.4594 1309.4594 0.0%	33760.455 33760.455 800.35%	1387.9315 1387.9315
8	Gate	PYTH/USDT	$0.05803 $0.05803	-0.00026 -0.00026 0.45%	0.00049 0.00049 0.85%	-0.00084 -0.00084 1.43%	-0.00797 -0.00797 12.09%	15402.9581 15402.9581 126.16%	70806.4995 70806.4995 21.17%	5177431.3365 5177431.3365 7.95%	310361.4058 310361.4058
9	Bitget	PYTH/USDT	$0.05802 $0.05802	-0.00024 -0.00024 0.41%	0.00051 0.00051 0.89%	-0.00087 -0.00087 1.48%	-0.00798 -0.00798 12.1%	19057.6488 19057.6488 66.48%	59003.5412 59003.5412 153.92%	2616783.1414 2616783.1414 12.66%	155783.5071 155783.5071
10	Crypto.com	PYTH/USD	$0.05786 $0.05786	-0.00038 -0.00038 0.65%	0.00041 0.00041 0.71%	-0.00096 -0.00096 1.63%	-0.00925 -0.00925 13.88%	825.468 825.468 16.19%	3382.5762 3382.5762 89.21%	91417.3772 91417.3772 2.34%	12917.8013 12917.8013
11	Crypto.com	PYTH/USDT	$0.05792 $0.05792	-0.00031 -0.00031 0.53%	0.00037 0.00037 0.64%	-0.00083 -0.00083 1.41%	-0.00905 -0.00905 13.62%	222.1957 222.1957 0.0%	2110.5543 2110.5543 10.85%	63318.4776 63318.4776 40.78%	9628.6170 9628.6170
12	Upbit	PYTH/KRW	$85.5 $85.5	-0.0003 -0.0003 0.47%	0.0007 0.0007 1.18%	-0.0015 -0.0015 2.4%	-0.0084 -0.0084 12.41%	13397.57 13397.57 2.7%	66105.92 66105.92 29.45%	2944564.39 2944564.39 46.38%	349324.05 349324.05

新闻

热门币种

更多