自选

我的自选

查看全部

市值	价格	24h%

PYTH

总览
数据
行情
资讯

PYTH

衍生品 现货

PYTH/USDT Binance

$0.06959

0.00131 1.92%

24h最高价
$0.07092
24h最低价
$0.06947
24h成交量
13557281
24h成交额
$94.99万
今日开盘价
$0.07067
昨日收盘价
$0.07064

总市值总市值
$4.02亿
全网合约成交额全网合约成交额
$3528.05万 18.26%
全网合约持仓量全网合约持仓量
$2701.92万 4.4%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9354
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.1524
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.2899
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
1.4364
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.2

全网流入流出

5分钟 -$8810.03
15分钟 -$28.62万
30分钟 -$26.02万
1小时 -$23.77万
2小时 -$33.46万
4小时 -$34.87万
6小时 -$91.10万
8小时 -$88.85万
12小时 -$96.27万
24小时 -$155.88万
7天 -$878.00万
15天 -$2326.66万
30天 -$3856.48万

PYTH/USDT Binance

$0.0697

0.0024 3.57%

24h最高价
$0.0703
24h最低价
$0.0695
24h成交量
623164
24h成交额
$4.35万
今日开盘价
$0.0708
昨日收盘价
$0.0707

总市值总市值
$4.02亿
全网净流入全网净流入
$11.30万
全网成交额全网成交额
$916.42万 13.28%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PYTH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.07092
24h最低价
$0.06947
24h成交量
13557281
24h成交额
$94.99万
今日开盘价
$0.07067
昨日收盘价
$0.07064

总市值总市值
$4.02亿
全网合约成交额全网合约成交额
$3528.05万 18.26%
全网合约持仓量全网合约持仓量
$2701.92万 4.4%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9354
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.1524
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.2899
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
1.4364
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.2

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PYTH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5065.12

多单

$5055.26

空单

$9.86
24小时爆仓

$8564.99

多单

$8524.84

空单

$40.14
1小时爆仓

$15.70

多单

$15.70

空单

$0.00
4小时爆仓

$15.70

多单

$15.70

空单

$0.00

交易所PYTH合约持仓量(USD)

PYTH合约成交额

PYTH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.1 $0.1	-2.97% 2.97%	0.005% 0.0050%	$970.24万 $970.24万 19.52%	$551.96万 $551.96万 0.13%	1.01 1.01	$5567.20 $5567.20	$9.86 $9.86	0.5689 0.5689 24.08	645170.004 645170.004
2	OKX	PYTH/USDT	$0.1 $0.1	-2.97% 2.97%	0.005% 0.0050%	$376.01万 $376.01万 37.03%	$214.24万 $214.24万 1.51%	0.95 0.95	$2058.38 $2058.38	$30.29 $30.29	0.5698 0.5698 61.19	279956.786 279956.786
3	Bybit	PYTH/USDT	$0.1 $0.1	-2.96% 2.96%	0.005% 0.0050%	$385.98万 $385.98万 12.51%	$385.15万 $385.15万 2.7%	0.98 0.98	$12.18 $12.18	$0.00 $0.00	0.9978 0.9978 11.21	350664.299 350664.299
4	KuCoin	PYTH/USDT	$0.1 $0.1	-2.8% 2.8%	-0.0222% -0.0222%	$85.74万 $85.74万 70.1%	$96.70万 $96.70万 9.78%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.1278 1.1278 201.71
5	Gate	PYTH/USDT	$0.1 $0.1	-2.97% 2.97%	0.005% 0.0050%	$28.02万 $28.02万 28.87%	$67.61万 $67.61万 0.29%	0.84 0.84	$2341.43 $2341.43	$0.00 $0.00	2.4135 2.4135 40.18	117915.660 117915.660
6	Bitget	PYTH/USDT	$0.1 $0.1	-3.13% 3.13%	0.0019% 0.0019%	$114.05万 $114.05万 38.78%	$412.87万 $412.87万 6.89%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	3.62 3.62 74.58	575851.353 575851.353
7	WhiteBIT	PYTH/USDT	$0.1 $0.1	-2.96% 2.96%	0.01% 0.0100%	$275.73万 $275.73万 43.95%	$143.87万 $143.87万 0.04%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.5218 0.5218 78.39
8	BingX	PYTH/USDT	$0.1 $0.1	-2.98% 2.98%	0.005% 0.0050%	$235.63万 $235.63万 10.67%	$117.00万 $117.00万 2.31%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4966 0.4966 14.53
9	MEXC	PYTH/USDT	$0.1 $0.1	-2.89% 2.89%	0.005% 0.0050%	$112.58万 $112.58万 24.29%	$253.21万 $253.21万 42.33%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	2.2493 2.2493 14.52
10	Bitunix	PYTH/USDT	$0.1 $0.1	-2.94% 2.94%	0.001937% 0.0019%	$66.09万 $66.09万 25.67%	$54.42万 $54.42万 0.36%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8234 0.8234 35.03
11	Hyperliquid	PYTH/USD	$0.1 $0.1	-3.06% 3.06%	0.00050058% 0.0005%	$30.51万 $30.51万 11.76%	$124.40万 $124.40万 0.18%	0.8 0.8	$88.01 $88.01	$0.00 $0.00	4.0774 4.0774 10.36
12	LBank	PYTH/USDT	$0.1 $0.1	-2.97% 2.97%	0.005% 0.0050%	$752.65万 $752.65万 22.37%	$189.35万 $189.35万 6.81%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2516 0.2516 12.7
13	Crypto.com	PYTH/USD	$0.1 $0.1	-4.16% 4.16%	-0.0101666% -0.0102%	$3100.33 $3100.33 18.15%	$4.24万 $4.24万 6.92%	3.63 3.63	$0.00 $0.00	$0.00 $0.00	13.6702 13.6702 13.72
14	dYdX	PYTH/USD	$0.1 $0.1	-3.81% 3.81%	0% 0.0000%	$1265.15 $1265.15 82.89%	$6.34万 $6.34万 3.54%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	50.0963 50.0963 463.72
15	Bitmex	PYTH/USDT	$0.1 $0.1	0.72% 0.72%	0.01% 0.0100%	$418.64 $418.64 238.9%	$1.01万 $1.01万 3.84%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	24.0696 24.0696 71.63	8433.130 8433.130
16	CoinEx	PYTH/USDT	$0.1 $0.1	-2.94% 2.94%	0.0% 0.0000%	$7.41万 $7.41万 5.82%	$9.12万 $9.12万 2.84%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	1.2303 1.2303 3.17
17	Kraken	PYTH/USDT	$0.1 $0.1	-2.88% 2.88%	0.0005480706944444% 0.0005%	$12.42万 $12.42万 43.74%	$39.26万 $39.26万 5.45%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	3.1619 3.1619 68.07
18	Coinbase	PYTH/USDC	$0.1 $0.1	-3.08% 3.08%	0.0005% 0.0005%	$14.76万 $14.76万 72.15%	$18.41万 $18.41万 14.92%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.2473 1.2473 205.56
19	HTX	PYTH/USDT	$0.1 $0.1	-2.96% 2.96%	0.005% 0.0050%	$8643.58 $8643.58 25.86%	$7.96万 $7.96万 2.33%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	9.2049 9.2049 31.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.1 $0.1	2.97% 2.97%	0.0050% 0.0050%	$970.24万 $970.24万 19.52%	$551.96万 $551.96万 0.13%	1.01 1.01	$5567.20 $5567.20	$9.86 $9.86	0.5689 0.5689 24.08	645170.004 645170.004
2	OKX	PYTH/USDT	$0.1 $0.1	2.97% 2.97%	0.0050% 0.0050%	$376.01万 $376.01万 37.03%	$214.24万 $214.24万 1.51%	0.95 0.95	$2058.38 $2058.38	$30.29 $30.29	0.5698 0.5698 61.19	279956.786 279956.786
3	Bybit	PYTH/USDT	$0.1 $0.1	2.96% 2.96%	0.0050% 0.0050%	$385.98万 $385.98万 12.51%	$385.15万 $385.15万 2.7%	0.98 0.98	$12.18 $12.18	$0.00 $0.00	0.9978 0.9978 11.21	350664.299 350664.299
4	KuCoin	PYTH/USDT	$0.1 $0.1	2.8% 2.8%	-0.0222% -0.0222%	$85.74万 $85.74万 70.1%	$96.70万 $96.70万 9.78%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.1278 1.1278 201.71
5	Gate	PYTH/USDT	$0.1 $0.1	2.97% 2.97%	0.0050% 0.0050%	$28.02万 $28.02万 28.87%	$67.61万 $67.61万 0.29%	0.84 0.84	$2341.43 $2341.43	$0.00 $0.00	2.4135 2.4135 40.18	117915.660 117915.660
6	Bitget	PYTH/USDT	$0.1 $0.1	3.13% 3.13%	0.0019% 0.0019%	$114.05万 $114.05万 38.78%	$412.87万 $412.87万 6.89%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	3.62 3.62 74.58	575851.353 575851.353
7	WhiteBIT	PYTH/USDT	$0.1 $0.1	2.96% 2.96%	0.0100% 0.0100%	$275.73万 $275.73万 43.95%	$143.87万 $143.87万 0.04%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.5218 0.5218 78.39
8	BingX	PYTH/USDT	$0.1 $0.1	2.98% 2.98%	0.0050% 0.0050%	$235.63万 $235.63万 10.67%	$117.00万 $117.00万 2.31%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4966 0.4966 14.53
9	MEXC	PYTH/USDT	$0.1 $0.1	2.89% 2.89%	0.0050% 0.0050%	$112.58万 $112.58万 24.29%	$253.21万 $253.21万 42.33%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	2.2493 2.2493 14.52
10	Bitunix	PYTH/USDT	$0.1 $0.1	2.94% 2.94%	0.0019% 0.0019%	$66.09万 $66.09万 25.67%	$54.42万 $54.42万 0.36%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8234 0.8234 35.03
11	Hyperliquid	PYTH/USD	$0.1 $0.1	3.06% 3.06%	0.0005% 0.0005%	$30.51万 $30.51万 11.76%	$124.40万 $124.40万 0.18%	0.8 0.8	$88.01 $88.01	$0.00 $0.00	4.0774 4.0774 10.36
12	LBank	PYTH/USDT	$0.1 $0.1	2.97% 2.97%	0.0050% 0.0050%	$752.65万 $752.65万 22.37%	$189.35万 $189.35万 6.81%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2516 0.2516 12.7
13	Crypto.com	PYTH/USD	$0.1 $0.1	4.16% 4.16%	-0.0102% -0.0102%	$3100.33 $3100.33 18.15%	$4.24万 $4.24万 6.92%	3.63 3.63	$0.00 $0.00	$0.00 $0.00	13.6702 13.6702 13.72
14	dYdX	PYTH/USD	$0.1 $0.1	3.81% 3.81%	0.0000% 0.0000%	$1265.15 $1265.15 82.89%	$6.34万 $6.34万 3.54%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	50.0963 50.0963 463.72
15	Bitmex	PYTH/USDT	$0.1 $0.1	0.72% 0.72%	0.0100% 0.0100%	$418.64 $418.64 238.9%	$1.01万 $1.01万 3.84%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	24.0696 24.0696 71.63	8433.130 8433.130
16	CoinEx	PYTH/USDT	$0.1 $0.1	2.94% 2.94%	0.0000% 0.0000%	$7.41万 $7.41万 5.82%	$9.12万 $9.12万 2.84%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	1.2303 1.2303 3.17
17	Kraken	PYTH/USDT	$0.1 $0.1	2.88% 2.88%	0.0005% 0.0005%	$12.42万 $12.42万 43.74%	$39.26万 $39.26万 5.45%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	3.1619 3.1619 68.07
18	Coinbase	PYTH/USDC	$0.1 $0.1	3.08% 3.08%	0.0005% 0.0005%	$14.76万 $14.76万 72.15%	$18.41万 $18.41万 14.92%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.2473 1.2473 205.56
19	HTX	PYTH/USDT	$0.1 $0.1	2.96% 2.96%	0.0050% 0.0050%	$8643.58 $8643.58 25.86%	$7.96万 $7.96万 2.33%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	9.2049 9.2049 31.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0703
24h最低价
$0.0695
24h成交量
623164
24h成交额
$4.35万
今日开盘价
$0.0708
昨日收盘价
$0.0707

总市值总市值
$4.02亿
全网净流入全网净流入
$11.30万
全网成交额全网成交额
$916.42万 13.28%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PYTH现货流入/流出

净流入

PYTH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PYTH/USDT	$0.0701 $0.0701	-0.0005 -0.0005 0.71%	-0.0007 -0.0007 0.99%	0.0012 0.0012 1.74%	-0.0033 -0.0033 4.5%	58303.2934 58303.2934 75.46%	179145.7476 179145.7476 55.23%	11749882.9225 11749882.9225 19.67%	999818.7753 999818.7753
2	OKX	PYTH/USDT	$0.07015 $0.07015	-0.00047 -0.00047 0.67%	-0.00067 -0.00067 0.95%	0.00131 0.00131 1.9%	-0.00332 -0.00332 4.52%	38240.0699 38240.0699 9.52%	219356.4042 219356.4042 15.95%	7773624.4015 7773624.4015 15.07%	860972.6883 860972.6883
3	Bybit	PYTH/USDT	$0.0701 $0.0701	-0.0004 -0.0004 0.57%	-0.0007 -0.0007 0.99%	0.0012 0.0012 1.74%	-0.0034 -0.0034 4.63%	14358.2199 14358.2199 68.97%	46328.701 46328.701 48.62%	4225889.7776 4225889.7776 5.25%	339916.3188 339916.3188
4	Coinbase	PYTH/USD	$0.0701 $0.0701	-0.0004 -0.0004 0.57%	-0.0006 -0.0006 0.85%	0.0013 0.0013 1.89%	-0.0033 -0.0033 4.49%	10528.7852 10528.7852 125.75%	61626.3969 61626.3969 7.84%	1171881.2968 1171881.2968 13.78%	213204.9656 213204.9656
5	Kraken	PYTH/USD	$0.06979 $0.06979	-0.00093 -0.00093 1.32%	-0.0012 -0.0012 1.69%	0.00103 0.00103 1.5%	-0.00275 -0.00275 3.74%	671.4701 671.4701 68.77%	9240.023 9240.023 55.3%	243570.3785 243570.3785 16.19%	43265.6976 43265.6976
6	Gemini	PYTH/USD	$0.07006 $0.07006	-0.00053 -0.00053 0.75%	-0.0015 -0.0015 2.1%	0.00028 0.00028 0.4%	-0.01037 -0.01037 13.08%	8.9161 8.9161 95.27%	745.8729 745.8729 3244.62%	339.6723 339.6723 84.17%	444.6996 444.6996
7	Crypto.com	PYTH/USD	$0.07013 $0.07013	-0.0006 -0.0006 0.85%	-0.00071 -0.00071 1.0%	0.00128 0.00128 1.86%	-0.0032 -0.0032 4.35%	1485.7751 1485.7751 107.47%	5636.2531 5636.2531 55.86%	257926.0564 257926.0564 27.61%	23570.6778 23570.6778
8	Crypto.com	PYTH/USDT	$0.07012 $0.07012	-0.00074 -0.00074 1.04%	-0.00062 -0.00062 0.88%	0.00107 0.00107 1.55%	-0.00201 -0.00201 2.76%	2266.082 2266.082 470.28%	4761.5016 4761.5016 66.13%	95259.6006 95259.6006 44.9%	18406.9685 18406.9685
9	Gate	PYTH/USDT	$0.07006 $0.07006	-0.00044 -0.00044 0.62%	-0.00071 -0.00071 1.0%	0.00122 0.00122 1.77%	-0.00337 -0.00337 4.59%	62060.4517 62060.4517 22.28%	227675.7345 227675.7345 4.25%	10592123.5994 10592123.5994 32.99%	771929.8547 771929.8547

新闻

热门币种

更多