自选

我的自选

查看全部

市值	价格	24h%

PYTH

总览
数据
行情
资讯

PYTH

衍生品 现货

PYTH/USDT Binance

$0.16256

0.00125 0.77%

24h最高价
$0.16557
24h最低价
$0.15633
24h成交量
614575466
24h成交额
$9884.05万
今日开盘价
$0.16053
昨日收盘价
$0.16057

总市值总市值
$9.02亿
全网合约成交额全网合约成交额
$2.39亿 14.78%
全网合约持仓量全网合约持仓量
$1.14亿 7.08%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9948
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.3787
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.377
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
1.4714
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.81

全网流入流出

5分钟 -$8810.03
15分钟 -$28.62万
30分钟 -$26.02万
1小时 -$23.77万
2小时 -$33.46万
4小时 -$34.87万
6小时 -$91.10万
8小时 -$88.85万
12小时 -$96.27万
24小时 -$155.88万
7天 -$878.00万
15天 -$2326.66万
30天 -$3856.48万

PYTH/USDT Binance

$0.1626

-0.0013 0.79%

24h最高价
$0.1654
24h最低价
$0.1565
24h成交量
38602371.9
24h成交额
$618.95万
今日开盘价
$0.1606
昨日收盘价
$0.1605

总市值总市值
$9.02亿
全网净流入全网净流入
-$515.55万
全网成交额全网成交额
$4956.05万 6.73%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PYTH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.16557
24h最低价
$0.15633
24h成交量
614575466
24h成交额
$9884.05万
今日开盘价
$0.16053
昨日收盘价
$0.16057

总市值总市值
$9.02亿
全网合约成交额全网合约成交额
$2.39亿 14.78%
全网合约持仓量全网合约持仓量
$1.14亿 7.08%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9948
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
1.3787
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
1.377
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
1.4714
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.81

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PYTH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$21.17万

多单

$13.39万

空单

$7.78万
24小时爆仓

$47.29万

多单

$29.39万

空单

$17.91万
1小时爆仓

$3.28万

多单

$3.28万

空单

$0.00
4小时爆仓

$8.58万

多单

$8.25万

空单

$3314.25

交易所PYTH合约持仓量(USD)

PYTH合约成交额

PYTH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.2 $0.2	-1.92% 1.92%	0.005% 0.0050%	$1.06亿 $1.06亿 18.45%	$2998.25万 $2998.25万 10.52%	0.94 0.94	$17.93万 $17.93万	$15.09万 $15.09万	0.284 0.284 9.74	865777.459 865777.459
2	Bybit	PYTH/USDT	$0.2 $0.2	-1.89% 1.89%	0.005% 0.0050%	$2780.48万 $2780.48万 16.36%	$2153.49万 $2153.49万 5.55%	0.96 0.96	$6.87万 $6.87万	$1.45万 $1.45万	0.7745 0.7745 12.93	837381.248 837381.248
3	OKX	PYTH/USDT	$0.2 $0.2	-1.89% 1.89%	0.005% 0.0050%	$2500.83万 $2500.83万 9.27%	$739.65万 $739.65万 0.11%	0.91 0.91	$3.98万 $3.98万	$1.19万 $1.19万	0.2958 0.2958 10.13	449697.339 449697.339
4	MEXC	PYTH/USDT	$0.2 $0.2	-1.83% 1.83%	0.005% 0.0050%	$1620.26万 $1620.26万 6.38%	$728.89万 $728.89万 6.78%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4499 0.4499 0.42
5	WhiteBIT	PYTH/USDT	$0.2 $0.2	-1.8% 1.8%	-0.01% -0.0100%	$1528.72万 $1528.72万 565.0%	$702.82万 $702.82万 7.64%	2.7 2.7	$0.00 $0.00	$0.00 $0.00	0.4597 0.4597 86.11
6	Bitunix	PYTH/USDT	$0.2 $0.2	-1.92% 1.92%	0.005% 0.0050%	$1182.64万 $1182.64万 59.52%	$137.96万 $137.96万 1.51%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.1167 0.1167 38.22
7	Bitget	PYTH/USDT	$0.2 $0.2	-1.83% 1.83%	0.005% 0.0050%	$1171.88万 $1171.88万 56.59%	$1993.72万 $1993.72万 8.21%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.7013 1.7013 111.45	1556813.662 1556813.662
8	BingX	PYTH/USDT	$0.2 $0.2	-1.91% 1.91%	0.005% 0.0050%	$736.26万 $736.26万 28.44%	$540.03万 $540.03万 3.42%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.7335 0.7335 34.96
9	Gate	PYTH/USDT	$0.2 $0.2	-1.9% 1.9%	0.005% 0.0050%	$453.37万 $453.37万 8.16%	$209.41万 $209.41万 6.65%	0.92 0.92	$3559.27 $3559.27	$308.56 $308.56	0.4619 0.4619 1.65	412438.450 412438.450
10	Hyperliquid	PYTH/USD	$0.2 $0.2	-1.86% 1.86%	0.00125% 0.0013%	$412.27万 $412.27万 51.54%	$442.62万 $442.62万 10.63%	1.06 1.06	$0.00 $0.00	$813.18 $813.18	1.0736 1.0736 41.03
11	KuCoin	PYTH/USDT	$0.2 $0.2	-1.93% 1.93%	0.0145% 0.0145%	$374.93万 $374.93万 7.83%	$563.75万 $563.75万 0.82%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.5036 1.5036 8.02
12	CoinEx	PYTH/USDT	$0.2 $0.2	-1.98% 1.98%	0.0% 0.0000%	$145.18万 $145.18万 21.87%	$45.46万 $45.46万 30.33%	0.88 0.88	$69.67 $69.67	$637.65 $637.65	0.3131 0.3131 10.85
13	Kraken	PYTH/USDT	$0.2 $0.2	-1.43% 1.43%	0.0007323486111111% 0.0007%	$125.95万 $125.95万 2.63%	$46.25万 $46.25万 3.4%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3672 0.3672 6.19
14	Coinbase	PYTH/USDC	$0.2 $0.2	-1.78% 1.78%	-0.0015% -0.0015%	$96.02万 $96.02万 20.75%	$20.74万 $20.74万 4.09%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.216 0.216 21.01
15	HTX	PYTH/USDT	$0.2 $0.2	-1.92% 1.92%	0.005% 0.0050%	$24.30万 $24.30万 6.91%	$18.34万 $18.34万 2.8%	0.54 0.54	$1954.93 $1954.93	$0.00 $0.00	0.7547 0.7547 10.42
16	Crypto.com	PYTH/USD	$0.2 $0.2	-2.01% 2.01%	0.0046407% 0.0046%	$21.04万 $21.04万 100.52%	$7.40万 $7.40万 39.93%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	0.3517 0.3517 70.04
17	dYdX	PYTH/USD	$0.2 $0.2	-0.68% 0.68%	0% 0.0000%	$3.71万 $3.71万 15.85%	$47.20万 $47.20万 0.35%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	12.7145 12.7145 13.38
18	Bitmex	PYTH/USDT	$0.2 $0.2	-2.48% 2.48%	0.01% 0.0100%	$1241.73 $1241.73 142.23%	$1.48万 $1.48万 1.1%	1.92 1.92	$0.00 $0.00	$0.00 $0.00	11.9407 11.9407 59.17	2727.255 2727.255

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.2 $0.2	1.92% 1.92%	0.0050% 0.0050%	$1.06亿 $1.06亿 18.45%	$2998.25万 $2998.25万 10.52%	0.94 0.94	$17.93万 $17.93万	$15.09万 $15.09万	0.284 0.284 9.74	865777.459 865777.459
2	Bybit	PYTH/USDT	$0.2 $0.2	1.89% 1.89%	0.0050% 0.0050%	$2780.48万 $2780.48万 16.36%	$2153.49万 $2153.49万 5.55%	0.96 0.96	$6.87万 $6.87万	$1.45万 $1.45万	0.7745 0.7745 12.93	837381.248 837381.248
3	OKX	PYTH/USDT	$0.2 $0.2	1.89% 1.89%	0.0050% 0.0050%	$2500.83万 $2500.83万 9.27%	$739.65万 $739.65万 0.11%	0.91 0.91	$3.98万 $3.98万	$1.19万 $1.19万	0.2958 0.2958 10.13	449697.339 449697.339
4	MEXC	PYTH/USDT	$0.2 $0.2	1.83% 1.83%	0.0050% 0.0050%	$1620.26万 $1620.26万 6.38%	$728.89万 $728.89万 6.78%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4499 0.4499 0.42
5	WhiteBIT	PYTH/USDT	$0.2 $0.2	1.8% 1.8%	-0.0100% -0.0100%	$1528.72万 $1528.72万 565.0%	$702.82万 $702.82万 7.64%	2.7 2.7	$0.00 $0.00	$0.00 $0.00	0.4597 0.4597 86.11
6	Bitunix	PYTH/USDT	$0.2 $0.2	1.92% 1.92%	0.0050% 0.0050%	$1182.64万 $1182.64万 59.52%	$137.96万 $137.96万 1.51%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.1167 0.1167 38.22
7	Bitget	PYTH/USDT	$0.2 $0.2	1.83% 1.83%	0.0050% 0.0050%	$1171.88万 $1171.88万 56.59%	$1993.72万 $1993.72万 8.21%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.7013 1.7013 111.45	1556813.662 1556813.662
8	BingX	PYTH/USDT	$0.2 $0.2	1.91% 1.91%	0.0050% 0.0050%	$736.26万 $736.26万 28.44%	$540.03万 $540.03万 3.42%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.7335 0.7335 34.96
9	Gate	PYTH/USDT	$0.2 $0.2	1.9% 1.9%	0.0050% 0.0050%	$453.37万 $453.37万 8.16%	$209.41万 $209.41万 6.65%	0.92 0.92	$3559.27 $3559.27	$308.56 $308.56	0.4619 0.4619 1.65	412438.450 412438.450
10	Hyperliquid	PYTH/USD	$0.2 $0.2	1.86% 1.86%	0.0013% 0.0013%	$412.27万 $412.27万 51.54%	$442.62万 $442.62万 10.63%	1.06 1.06	$0.00 $0.00	$813.18 $813.18	1.0736 1.0736 41.03
11	KuCoin	PYTH/USDT	$0.2 $0.2	1.93% 1.93%	0.0145% 0.0145%	$374.93万 $374.93万 7.83%	$563.75万 $563.75万 0.82%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.5036 1.5036 8.02
12	CoinEx	PYTH/USDT	$0.2 $0.2	1.98% 1.98%	0.0000% 0.0000%	$145.18万 $145.18万 21.87%	$45.46万 $45.46万 30.33%	0.88 0.88	$69.67 $69.67	$637.65 $637.65	0.3131 0.3131 10.85
13	Kraken	PYTH/USDT	$0.2 $0.2	1.43% 1.43%	0.0007% 0.0007%	$125.95万 $125.95万 2.63%	$46.25万 $46.25万 3.4%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3672 0.3672 6.19
14	Coinbase	PYTH/USDC	$0.2 $0.2	1.78% 1.78%	-0.0015% -0.0015%	$96.02万 $96.02万 20.75%	$20.74万 $20.74万 4.09%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.216 0.216 21.01
15	HTX	PYTH/USDT	$0.2 $0.2	1.92% 1.92%	0.0050% 0.0050%	$24.30万 $24.30万 6.91%	$18.34万 $18.34万 2.8%	0.54 0.54	$1954.93 $1954.93	$0.00 $0.00	0.7547 0.7547 10.42
16	Crypto.com	PYTH/USD	$0.2 $0.2	2.01% 2.01%	0.0046% 0.0046%	$21.04万 $21.04万 100.52%	$7.40万 $7.40万 39.93%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	0.3517 0.3517 70.04
17	dYdX	PYTH/USD	$0.2 $0.2	0.68% 0.68%	0.0000% 0.0000%	$3.71万 $3.71万 15.85%	$47.20万 $47.20万 0.35%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	12.7145 12.7145 13.38
18	Bitmex	PYTH/USDT	$0.2 $0.2	2.48% 2.48%	0.0100% 0.0100%	$1241.73 $1241.73 142.23%	$1.48万 $1.48万 1.1%	1.92 1.92	$0.00 $0.00	$0.00 $0.00	11.9407 11.9407 59.17	2727.255 2727.255

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1654
24h最低价
$0.1565
24h成交量
38602371.9
24h成交额
$618.95万
今日开盘价
$0.1606
昨日收盘价
$0.1605

总市值总市值
$9.02亿
全网净流入全网净流入
-$515.55万
全网成交额全网成交额
$4956.05万 6.73%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PYTH现货流入/流出

净流入

PYTH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PYTH/USDT	$0.1611 $0.1611	-0.0013 -0.0013 0.8%	-0.0003 -0.0003 0.19%	-0.0028 -0.0028 1.71%	0.0032 0.0032 2.02%	1264623.8932 1264623.8932 31.02%	4620710.6313 4620710.6313 18.79%	194153957.5337 194153957.5337 68.81%	11575637.8746 11575637.8746
2	OKX	PYTH/USD	$0.16054 $0.16054	-0.00104 -0.00104 0.64%	-0.00172 -0.00172 1.06%	-0.00384 -0.00384 2.34%	-0.00072 -0.00072 0.45%	1207.2748 1207.2748 10.9%	4526.5097 4526.5097 62.9%	181422.8981 181422.8981 83.43%	26213.0314 26213.0314
3	OKX	PYTH/USDT	$0.16113 $0.16113	-0.00125 -0.00125 0.77%	-0.00028 -0.00028 0.17%	-0.00285 -0.00285 1.74%	0.00326 0.00326 2.06%	245531.8381 245531.8381 38.98%	1148439.0532 1148439.0532 10.67%	63940361.9926 63940361.9926 69.63%	3182688.9649 3182688.9649
4	Bybit	PYTH/USDT	$0.1611 $0.1611	-0.0013 -0.0013 0.8%	-0.0003 -0.0003 0.19%	-0.0028 -0.0028 1.71%	0.0033 0.0033 2.08%	313986.8563 313986.8563 47.28%	1539257.5551 1539257.5551 36.21%	65735971.8239 65735971.8239 67.17%	3999888.1502 3999888.1502
5	Coinbase	PYTH/USD	$0.1611 $0.1611	-0.0014 -0.0014 0.86%	-0.0003 -0.0003 0.19%	-0.0028 -0.0028 1.71%	0.0034 0.0034 2.15%	246624.01 246624.01 47.05%	636144.9739 636144.9739 97.77%	31307853.0119 31307853.0119 78.42%	2480481.1115 2480481.1115
6	Kraken	PYTH/USD	$0.16127 $0.16127	-0.00098 -0.00098 0.6%	-0.00013 -0.00013 0.08%	-0.00283 -0.00283 1.72%	0.00258 0.00258 1.63%	23959.4391 23959.4391 77.86%	282868.4998 282868.4998 153.84%	4684993.0965 4684993.0965 79.56%	642008.6351 642008.6351
7	Gemini	PYTH/USD	$0.16142 $0.16142	-0.0013 -0.0013 0.8%	-0.00144 -0.00144 0.88%	-0.00244 -0.00244 1.49%	0.00082 0.00082 0.51%	2.4383 2.4383 99.9%	2684.065 2684.065 64.11%	111441.7759 111441.7759 85.44%	10850.8595 10850.8595
8	Bitstamp	PYTH/USD	$0.163 $0.163	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.002 -0.002 1.21%	0.0 0.0 0.0%	0 0 0.0%	0 0 100.0%	1370.5987 1370.5987 98.1%	4619.0097 4619.0097
9	Crypto.com	PYTH/USD	$0.16093 $0.16093	-0.00139 -0.00139 0.86%	-0.00069 -0.00069 0.43%	-0.00308 -0.00308 1.88%	0.00244 0.00244 1.54%	6421.5477 6421.5477 46.56%	28068.4653 28068.4653 79.89%	989296.7276 989296.7276 76.18%	45592.1668 45592.1668
10	Crypto.com	PYTH/USDT	$0.1611 $0.1611	-0.00129 -0.00129 0.79%	-0.00039 -0.00039 0.24%	-0.00298 -0.00298 1.82%	0.00262 0.00262 1.65%	7397.2373 7397.2373 29.94%	24340.419 24340.419 49.31%	669504.6606 669504.6606 71.41%	37956.2860 37956.2860
11	Upbit	PYTH/KRW	$0.1614 $0.1614	-0.0014 -0.0014 0.88%	0.0 0.0 0.0%	-0.0022 -0.0022 1.32%	0.0022 0.0022 1.36%	792120.11 792120.11 67.56%	4253729.83 4253729.83 43.52%	150596739.46 150596739.46 86.96%	8007636.98 8007636.98

新闻

热门币种

更多