自选

我的自选

查看全部

市值	价格	24h%

PYTH

总览
数据
行情
资讯

PYTH

衍生品 现货

PYTH/USDT Binance

$0.12957

0.00326 2.58%

24h最高价
$0.13125
24h最低价
$0.12752
24h成交量
35026036
24h成交额
$452.60万
今日开盘价
$0.12881
昨日收盘价
$0.12881

总市值总市值
$7.47亿
全网合约成交额全网合约成交额
$3781.61万 40.07%
全网合约持仓量全网合约持仓量
$4861.23万 4.18%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9635
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
2.1447
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
2.6101
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.2691
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.3

全网流入流出

5分钟 -$4.59万
15分钟 -$22.36万
30分钟 -$27.44万
1小时 -$19.63万
2小时 -$21.38万
4小时 -$14.12万
6小时 -$13.38万
8小时 -$14.66万
12小时 -$80.31万
24小时 -$133.94万
7天 -$1689.42万
15天 -$2534.46万
30天 -$3532.41万

PYTH/USDT Binance

$0.1296

0.0027 2.13%

24h最高价
$0.1312
24h最低价
$0.1275
24h成交量
6418680
24h成交额
$82.94万
今日开盘价
$0.1289
昨日收盘价
$0.1289

总市值总市值
$7.47亿
全网净流入全网净流入
-$29.36万
全网成交额全网成交额
$751.05万 51.09%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PYTH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.13125
24h最低价
$0.12752
24h成交量
35026036
24h成交额
$452.60万
今日开盘价
$0.12881
昨日收盘价
$0.12881

总市值总市值
$7.47亿
全网合约成交额全网合约成交额
$3781.61万 40.07%
全网合约持仓量全网合约持仓量
$4861.23万 4.18%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9635
Binance PYTH/USDT 账户多空比 Binance PYTH/USDT 账户多空比
2.1447
Binance PYTH/USDT 大账户人数多空比 Binance PYTH/USDT 大账户人数多空比
2.6101
Binance PYTH/USDT 大账户持仓多空比 Binance PYTH/USDT 大账户持仓多空比
2.2691
OKX PYTH 账户多空比 OKX PYTH 账户多空比
1.3

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PYTH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3920.78

多单

$3881.83

空单

$38.94
24小时爆仓

$2.64万

多单

$2.58万

空单

$681.24
1小时爆仓

$29.95

多单

$0.00

空单

$29.95
4小时爆仓

$29.95

多单

$0.00

空单

$29.95

交易所PYTH合约持仓量(USD)

PYTH合约成交额

PYTH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.1 $0.1	2.67% 2.67%	0.005% 0.0050%	$1420.48万 $1420.48万 46.25%	$1050.84万 $1050.84万 3.37%	0.91 0.91	$1.44万 $1.44万	$665.88 $665.88	0.7398 0.7398 92.31	582994.563 582994.563
2	OKX	PYTH/USDT	$0.1 $0.1	2.7% 2.7%	0.005% 0.0050%	$472.24万 $472.24万 39.09%	$447.96万 $447.96万 3.16%	0.9 0.9	$3378.99 $3378.99	$8.96 $8.96	0.9486 0.9486 69.36	300622.172 300622.172
3	Bybit	PYTH/USDT	$0.1 $0.1	2.61% 2.61%	0.005% 0.0050%	$392.90万 $392.90万 46.69%	$983.25万 $983.25万 2.27%	0.85 0.85	$7963.29 $7963.29	$6.38 $6.38	2.5025 2.5025 91.85	567497.378 567497.378
4	KuCoin	PYTH/USDT	$0.1 $0.1	2.52% 2.52%	-0.0048% -0.0048%	$89.79万 $89.79万 19.36%	$257.94万 $257.94万 1.25%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.8728 2.8728 25.55
5	Gate	PYTH/USDT	$0.1 $0.1	2.76% 2.76%	-0.0023% -0.0023%	$26.76万 $26.76万 68.53%	$83.03万 $83.03万 0.35%	0.75 0.75	$18.20 $18.20	$0.00 $0.00	3.1025 3.1025 216.65	50451.552 50451.552
6	Bitget	PYTH/USDT	$0.1 $0.1	2.76% 2.76%	0.005% 0.0050%	$150.25万 $150.25万 62.3%	$767.80万 $767.80万 2.52%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	5.1102 5.1102 171.95	1462223.173 1462223.173
7	WhiteBIT	PYTH/USDT	$0.1 $0.1	2.49% 2.49%	0.01% 0.0100%	$206.89万 $206.89万 24.7%	$277.63万 $277.63万 3.34%	2.21 2.21	$0.00 $0.00	$0.00 $0.00	1.3419 1.3419 37.24
8	BingX	PYTH/USDT	$0.1 $0.1	2.7% 2.7%	0.005% 0.0050%	$257.72万 $257.72万 7.77%	$219.65万 $219.65万 7.54%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8523 0.8523 0.21
9	MEXC	PYTH/USDT	$0.1 $0.1	2.77% 2.77%	0.005% 0.0050%	$290.16万 $290.16万 11.49%	$297.45万 $297.45万 16.85%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0251 1.0251 4.82
10	Bitunix	PYTH/USDT	$0.1 $0.1	2.65% 2.65%	0.005% 0.0050%	$366.61万 $366.61万 14.65%	$178.36万 $178.36万 4.43%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4865 0.4865 8.91
11	Crypto.com	PYTH/USD	$0.1 $0.1	1.35% 1.35%	-0.0014056% -0.0014%	$11.27 $11.27 99.96%	$3.57万 $3.57万 1.35%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3172.1855 3172.1855 235347.6
12	Hyperliquid	PYTH/USD	$0.1 $0.1	2.71% 2.71%	0.00125% 0.0013%	$66.69万 $66.69万 76.1%	$185.32万 $185.32万 1.66%	0.81 0.81	$0.00 $0.00	$0.26 $0.26	2.7789 2.7789 325.36
13	dYdX	PYTH/USD	$0.1 $0.1	3.65% 3.65%	0% 0.0000%	$4371.56 $4371.56 55.87%	$7.78万 $7.78万 6.11%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	17.7938 17.7938 140.46
14	Bitmex	PYTH/USDT	$0.1 $0.1	5.07% 5.07%	0.01% 0.0100%	$15.02 $15.02 84.82%	$1550.32 $1550.32 4.21%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	103.2036 103.2036 586.45	625.872 625.872
15	CoinEx	PYTH/USDT	$0.1 $0.1	2.79% 2.79%	0.0% 0.0000%	$12.81万 $12.81万 25.93%	$10.76万 $10.76万 4.29%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.8398 0.8398 40.79
16	Kraken	PYTH/USDT	$0.1 $0.1	3.0% 3.0%	-0.0009886248611111% -0.0010%	$10.17万 $10.17万 71.1%	$39.01万 $39.01万 5.87%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	3.8349 3.8349 266.35
17	Coinbase	PYTH/USDC	$0.1 $0.1	3.13% 3.13%	0.0017% 0.0017%	$21.37万 $21.37万 30.94%	$17.19万 $17.19万 105.69%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	0.8045 0.8045 197.85
18	HTX	PYTH/USDT	$0.1 $0.1	2.93% 2.93%	0.01% 0.0100%	$5.16万 $5.16万 42.6%	$14.16万 $14.16万 2.63%	0.49 0.49	$2.89 $2.89	$0.00 $0.00	2.746 2.746 78.8

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PYTH/USDT	$0.1 $0.1	2.67% 2.67%	0.0050% 0.0050%	$1420.48万 $1420.48万 46.25%	$1050.84万 $1050.84万 3.37%	0.91 0.91	$1.44万 $1.44万	$665.88 $665.88	0.7398 0.7398 92.31	582994.563 582994.563
2	OKX	PYTH/USDT	$0.1 $0.1	2.7% 2.7%	0.0050% 0.0050%	$472.24万 $472.24万 39.09%	$447.96万 $447.96万 3.16%	0.9 0.9	$3378.99 $3378.99	$8.96 $8.96	0.9486 0.9486 69.36	300622.172 300622.172
3	Bybit	PYTH/USDT	$0.1 $0.1	2.61% 2.61%	0.0050% 0.0050%	$392.90万 $392.90万 46.69%	$983.25万 $983.25万 2.27%	0.85 0.85	$7963.29 $7963.29	$6.38 $6.38	2.5025 2.5025 91.85	567497.378 567497.378
4	KuCoin	PYTH/USDT	$0.1 $0.1	2.52% 2.52%	-0.0048% -0.0048%	$89.79万 $89.79万 19.36%	$257.94万 $257.94万 1.25%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.8728 2.8728 25.55
5	Gate	PYTH/USDT	$0.1 $0.1	2.76% 2.76%	-0.0023% -0.0023%	$26.76万 $26.76万 68.53%	$83.03万 $83.03万 0.35%	0.75 0.75	$18.20 $18.20	$0.00 $0.00	3.1025 3.1025 216.65	50451.552 50451.552
6	Bitget	PYTH/USDT	$0.1 $0.1	2.76% 2.76%	0.0050% 0.0050%	$150.25万 $150.25万 62.3%	$767.80万 $767.80万 2.52%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	5.1102 5.1102 171.95	1462223.173 1462223.173
7	WhiteBIT	PYTH/USDT	$0.1 $0.1	2.49% 2.49%	0.0100% 0.0100%	$206.89万 $206.89万 24.7%	$277.63万 $277.63万 3.34%	2.21 2.21	$0.00 $0.00	$0.00 $0.00	1.3419 1.3419 37.24
8	BingX	PYTH/USDT	$0.1 $0.1	2.7% 2.7%	0.0050% 0.0050%	$257.72万 $257.72万 7.77%	$219.65万 $219.65万 7.54%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8523 0.8523 0.21
9	MEXC	PYTH/USDT	$0.1 $0.1	2.77% 2.77%	0.0050% 0.0050%	$290.16万 $290.16万 11.49%	$297.45万 $297.45万 16.85%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0251 1.0251 4.82
10	Bitunix	PYTH/USDT	$0.1 $0.1	2.65% 2.65%	0.0050% 0.0050%	$366.61万 $366.61万 14.65%	$178.36万 $178.36万 4.43%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4865 0.4865 8.91
11	Crypto.com	PYTH/USD	$0.1 $0.1	1.35% 1.35%	-0.0014% -0.0014%	$11.27 $11.27 99.96%	$3.57万 $3.57万 1.35%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3172.1855 3172.1855 235347.6
12	Hyperliquid	PYTH/USD	$0.1 $0.1	2.71% 2.71%	0.0013% 0.0013%	$66.69万 $66.69万 76.1%	$185.32万 $185.32万 1.66%	0.81 0.81	$0.00 $0.00	$0.26 $0.26	2.7789 2.7789 325.36
13	dYdX	PYTH/USD	$0.1 $0.1	3.65% 3.65%	0.0000% 0.0000%	$4371.56 $4371.56 55.87%	$7.78万 $7.78万 6.11%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	17.7938 17.7938 140.46
14	Bitmex	PYTH/USDT	$0.1 $0.1	5.07% 5.07%	0.0100% 0.0100%	$15.02 $15.02 84.82%	$1550.32 $1550.32 4.21%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	103.2036 103.2036 586.45	625.872 625.872
15	CoinEx	PYTH/USDT	$0.1 $0.1	2.79% 2.79%	0.0000% 0.0000%	$12.81万 $12.81万 25.93%	$10.76万 $10.76万 4.29%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.8398 0.8398 40.79
16	Kraken	PYTH/USDT	$0.1 $0.1	3.0% 3.0%	-0.0010% -0.0010%	$10.17万 $10.17万 71.1%	$39.01万 $39.01万 5.87%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	3.8349 3.8349 266.35
17	Coinbase	PYTH/USDC	$0.1 $0.1	3.13% 3.13%	0.0017% 0.0017%	$21.37万 $21.37万 30.94%	$17.19万 $17.19万 105.69%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	0.8045 0.8045 197.85
18	HTX	PYTH/USDT	$0.1 $0.1	2.93% 2.93%	0.0100% 0.0100%	$5.16万 $5.16万 42.6%	$14.16万 $14.16万 2.63%	0.49 0.49	$2.89 $2.89	$0.00 $0.00	2.746 2.746 78.8

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1312
24h最低价
$0.1275
24h成交量
6418680
24h成交额
$82.94万
今日开盘价
$0.1289
昨日收盘价
$0.1289

总市值总市值
$7.47亿
全网净流入全网净流入
-$29.36万
全网成交额全网成交额
$751.05万 51.09%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PYTH现货流入/流出

净流入

PYTH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PYTH/USDT	$0.1305 $0.1305	-0.0003 -0.0003 0.23%	0.0015 0.0015 1.16%	0.0037 0.0037 2.92%	0.002 0.002 1.56%	85101.448 85101.448 120.4%	369636.7279 369636.7279 61.34%	47553651.5193 47553651.5193 28.7%	1134077.2160 1134077.2160
2	OKX	PYTH/USD	$0.12796 $0.12796	0.0 0.0 0.0%	0.0 0.0 0.0%	0.00252 0.00252 2.01%	-0.00278 -0.00278 2.23%	0 0 0.0%	0 0 0.0%	2492.0198 2492.0198 267.08%	572.8111 572.8111
3	OKX	PYTH/USDT	$0.13056 $0.13056	-0.00029 -0.00029 0.22%	0.00145 0.00145 1.12%	0.00368 0.00368 2.9%	0.00204 0.00204 1.59%	39249.5263 39249.5263 59.6%	197784.875 197784.875 45.96%	23475515.7948 23475515.7948 2.08%	1056866.0276 1056866.0276
4	Bybit	PYTH/USDT	$0.1305 $0.1305	-0.0004 -0.0004 0.31%	0.0015 0.0015 1.16%	0.0036 0.0036 2.84%	0.002 0.002 1.56%	29457.0958 29457.0958 38.33%	101422.8491 101422.8491 13.12%	16599750.843 16599750.843 13.62%	546379.5546 546379.5546
5	Coinbase	PYTH/USD	$0.1306 $0.1306	-0.0002 -0.0002 0.15%	0.0015 0.0015 1.16%	0.0037 0.0037 2.92%	0.002 0.002 1.56%	5508.0437 5508.0437 94.1%	19310.5763 19310.5763 36.92%	4545771.3316 4545771.3316 3.21%	230012.3369 230012.3369
6	Kraken	PYTH/USD	$0.13043 $0.13043	-0.00019 -0.00019 0.15%	0.00137 0.00137 1.06%	0.00368 0.00368 2.9%	0.00211 0.00211 1.64%	6887.4192 6887.4192 172.71%	15737.821 15737.821 7.83%	1217957.9981 1217957.9981 12.34%	62431.5264 62431.5264
7	Gemini	PYTH/USD	$0.1294 $0.1294	0.0 0.0 0.0%	0.00069 0.00069 0.54%	0.0025 0.0025 1.97%	0.00014 0.00014 0.11%	0 0 0.0%	23.8668 23.8668 18.41%	12100.2575 12100.2575 1357.25%	3499.0271 3499.0271
8	Bitstamp	PYTH/USD	$0.13 $0.13	0.0 0.0 0.0%	0.001 0.001 0.78%	0.005 0.005 4.0%	-0.018 -0.018 12.68%	0 0 0.0%	39 39 0.0%	2876.0097 2876.0097 68.41%	1905.0159 1905.0159
9	Crypto.com	PYTH/USD	$0.13015 $0.13015	-0.00039 -0.00039 0.3%	0.00145 0.00145 1.13%	0.00352 0.00352 2.78%	0.00035 0.00035 0.27%	495.9392 495.9392 74.1%	4471.1813 4471.1813 74.81%	353695.4932 353695.4932 82.87%	21575.4928 21575.4928
10	Crypto.com	PYTH/USDT	$0.1312 $0.1312	0.00073 0.00073 0.56%	0.00253 0.00253 1.97%	0.00433 0.00433 3.41%	0.00181 0.00181 1.41%	309.9998 309.9998 90.83%	5997.0031 5997.0031 186.5%	207775.9503 207775.9503 43.33%	20103.3198 20103.3198
11	Upbit	PYTH/KRW	$0.1286 $0.1286	-0.0005 -0.0005 0.39%	0.0014 0.0014 1.14%	0.0034 0.0034 2.71%	0.0013 0.0013 1.02%	119970.9 119970.9 276.32%	358193.31 358193.31 73.67%	39717873.54 39717873.54 16.3%	731680.41 731680.41

新闻

热门币种

更多