自选

我的自选

查看全部

市值	价格	24h%

QNT

总览
数据
行情
资讯

QNT

衍生品 现货

QNT/USDT Binance

$120.22

-0.36 0.3%

24h最高价
$122.04
24h最低价
$119.78
24h成交量
21348
24h成交额
$258.23万
今日开盘价
$120.72
昨日收盘价
$120.69

总市值总市值
$14.60亿
全网合约成交额全网合约成交额
$2178.69万 8.79%
全网合约持仓量全网合约持仓量
$2656.78万 6.97%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9033
Binance QNT/USDT 账户多空比 Binance QNT/USDT 账户多空比
1.7181
Binance QNT/USDT 大账户人数多空比 Binance QNT/USDT 大账户人数多空比
2.2862
Binance QNT/USDT 大账户持仓多空比 Binance QNT/USDT 大账户持仓多空比
1.6989
OKX QNT 账户多空比 OKX QNT 账户多空比

全网流入流出

5分钟 -$3.40万
15分钟 -$3.85万
30分钟 -$10.51万
1小时 -$10.16万
2小时 -$6.03万
4小时 -$7.88万
6小时 -$23.85万
8小时 -$25.32万
12小时 -$32.94万
24小时 -$49.36万
7天 -$299.04万
15天 -$662.75万
30天 -$707.19万

QNT/USDT Binance

$120.3

-0.52 0.43%

24h最高价
$122.04
24h最低价
$119.94
24h成交量
6178.775
24h成交额
$74.74万
今日开盘价
$120.78
昨日收盘价
$120.75

总市值总市值
$14.59亿
全网净流入全网净流入
-$21.61万
全网成交额全网成交额
$479.94万 38.76%

全网流入流出

5分钟 $461.85
15分钟 -$8094.83
30分钟 $4525.08
1小时 $2.43万
2小时 $1.07万
4小时 $7.02万
6小时 -$8836.17
8小时 -$1.83万
12小时 $2.34万
24小时 -$23.81万
7天 $36.93万
15天 -$59.69万
30天 -$9.64万

QNT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$122.04
24h最低价
$119.78
24h成交量
21348
24h成交额
$258.23万
今日开盘价
$120.72
昨日收盘价
$120.69

总市值总市值
$14.60亿
全网合约成交额全网合约成交额
$2178.69万 8.79%
全网合约持仓量全网合约持仓量
$2656.78万 6.97%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9033
Binance QNT/USDT 账户多空比 Binance QNT/USDT 账户多空比
1.7181
Binance QNT/USDT 大账户人数多空比 Binance QNT/USDT 大账户人数多空比
2.2862
Binance QNT/USDT 大账户持仓多空比 Binance QNT/USDT 大账户持仓多空比
1.6989
OKX QNT 账户多空比 OKX QNT 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

QNT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$84.72

多单

$84.72

空单

$0.00
24小时爆仓

$4331.44

多单

$2242.94

空单

$2088.50
1小时爆仓

$12.11

多单

$12.11

空单

$0.00
4小时爆仓

$12.11

多单

$12.11

空单

$0.00

交易所QNT合约持仓量(USD)

QNT合约成交额

QNT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	QNT/USDT	$121.0 $121.0	-0.02% 0.02%	0.01% 0.0100%	$674.41万 $674.41万 26.13%	$562.41万 $562.41万 0.33%	0.93 0.93	$629.23 $629.23	$2088.50 $2088.50	0.8339 0.8339 35.81	344809.401 344809.401
2	Bybit	QNT/USDT	$121.0 $121.0	0.03% 0.03%	0.01% 0.0100%	$199.14万 $199.14万 22.48%	$438.69万 $438.69万 10.58%	0.83 0.83	$838.94 $838.94	$0.00 $0.00	2.2029 2.2029 9.72	180207.983 180207.983
3	KuCoin	QNT/USDT	$121.0 $121.0	-0.07% 0.07%	0.0004% 0.0004%	$89.15万 $89.15万 43.44%	$254.02万 $254.02万 5.73%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	2.8492 2.8492 34.28
4	Gate	QNT/USDT	$120.8 $120.8	-0.16% 0.16%	0.01% 0.0100%	$50.28万 $50.28万 46.49%	$27.49万 $27.49万 3.68%	0.85 0.85	$774.77 $774.77	$0.00 $0.00	0.5467 0.5467 79.95	18802.520 18802.520
5	Bitget	QNT/USDT	$121.2 $121.2	0.01% 0.01%	0.01% 0.0100%	$123.23万 $123.23万 52.98%	$676.86万 $676.86万 3.82%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	5.4928 5.4928 120.78	694645.680 694645.680
6	BingX	QNT/USDT	$121.0 $121.0	0.02% 0.02%	0.01% 0.0100%	$299.99万 $299.99万 3.49%	$172.78万 $172.78万 37.78%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.576 0.576 33.12
7	MEXC	QNT/USDT	$121.0 $121.0	0.01% 0.01%	0.01% 0.0100%	$350.99万 $350.99万 16.63%	$335.06万 $335.06万 9.18%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.9546 0.9546 30.95
8	Bitunix	QNT/USDT	$121.0 $121.0	0.01% 0.01%	0.01% 0.0100%	$328.48万 $328.48万 109.34%	$182.58万 $182.58万 44.76%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.5558 0.5558 30.85
9	Crypto.com	QNT/USD	$121.2 $121.2	0.16% 0.16%	-0.001319% -0.0013%	$3458.12 $3458.12 306.71%	$2.43万 $2.43万 4.67%	3.17 3.17	$0.00 $0.00	$0.00 $0.00	7.0131 7.0131 76.56
10	dYdX	QNT/USD	$118.4 $118.4	-0.09% 0.09%	0.00125% 0.0013%	$47.37 $47.37 95.22%	$2434.08 $2434.08 1.95%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	51.3866 51.3866 1949.56
11	CoinEx	QNT/USDT	$121.0 $121.0	-0.07% 0.07%	0.0% 0.0000%	$27.22万 $27.22万 124.3%	$16.50万 $16.50万 28.45%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.6061 0.6061 68.1
12	Kraken	QNT/USDT	$121.1 $121.1	0.01% 0.01%	-0.0031634052777778% -0.0032%	$5.30万 $5.30万 31.45%	$5.53万 $5.53万 4.22%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	1.0432 1.0432 20.71

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	QNT/USDT	$121.0 $121.0	0.02% 0.02%	0.0100% 0.0100%	$674.41万 $674.41万 26.13%	$562.41万 $562.41万 0.33%	0.93 0.93	$629.23 $629.23	$2088.50 $2088.50	0.8339 0.8339 35.81	344809.401 344809.401
2	Bybit	QNT/USDT	$121.0 $121.0	0.03% 0.03%	0.0100% 0.0100%	$199.14万 $199.14万 22.48%	$438.69万 $438.69万 10.58%	0.83 0.83	$838.94 $838.94	$0.00 $0.00	2.2029 2.2029 9.72	180207.983 180207.983
3	KuCoin	QNT/USDT	$121.0 $121.0	0.07% 0.07%	0.0004% 0.0004%	$89.15万 $89.15万 43.44%	$254.02万 $254.02万 5.73%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	2.8492 2.8492 34.28
4	Gate	QNT/USDT	$120.8 $120.8	0.16% 0.16%	0.0100% 0.0100%	$50.28万 $50.28万 46.49%	$27.49万 $27.49万 3.68%	0.85 0.85	$774.77 $774.77	$0.00 $0.00	0.5467 0.5467 79.95	18802.520 18802.520
5	Bitget	QNT/USDT	$121.2 $121.2	0.01% 0.01%	0.0100% 0.0100%	$123.23万 $123.23万 52.98%	$676.86万 $676.86万 3.82%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	5.4928 5.4928 120.78	694645.680 694645.680
6	BingX	QNT/USDT	$121.0 $121.0	0.02% 0.02%	0.0100% 0.0100%	$299.99万 $299.99万 3.49%	$172.78万 $172.78万 37.78%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.576 0.576 33.12
7	MEXC	QNT/USDT	$121.0 $121.0	0.01% 0.01%	0.0100% 0.0100%	$350.99万 $350.99万 16.63%	$335.06万 $335.06万 9.18%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.9546 0.9546 30.95
8	Bitunix	QNT/USDT	$121.0 $121.0	0.01% 0.01%	0.0100% 0.0100%	$328.48万 $328.48万 109.34%	$182.58万 $182.58万 44.76%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.5558 0.5558 30.85
9	Crypto.com	QNT/USD	$121.2 $121.2	0.16% 0.16%	-0.0013% -0.0013%	$3458.12 $3458.12 306.71%	$2.43万 $2.43万 4.67%	3.17 3.17	$0.00 $0.00	$0.00 $0.00	7.0131 7.0131 76.56
10	dYdX	QNT/USD	$118.4 $118.4	0.09% 0.09%	0.0013% 0.0013%	$47.37 $47.37 95.22%	$2434.08 $2434.08 1.95%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	51.3866 51.3866 1949.56
11	CoinEx	QNT/USDT	$121.0 $121.0	0.07% 0.07%	0.0000% 0.0000%	$27.22万 $27.22万 124.3%	$16.50万 $16.50万 28.45%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.6061 0.6061 68.1
12	Kraken	QNT/USDT	$121.1 $121.1	0.01% 0.01%	-0.0032% -0.0032%	$5.30万 $5.30万 31.45%	$5.53万 $5.53万 4.22%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	1.0432 1.0432 20.71

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$122.04
24h最低价
$119.94
24h成交量
6178.775
24h成交额
$74.74万
今日开盘价
$120.78
昨日收盘价
$120.75

总市值总市值
$14.59亿
全网净流入全网净流入
-$21.61万
全网成交额全网成交额
$479.94万 38.76%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

QNT现货流入/流出

净流入

QNT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	QNT/USDT	$120.94 $120.94	0.01 0.01 0.01%	0.24 0.24 0.2%	-0.07 -0.07 0.06%	9.16 9.16 8.19%	53652.5081 53652.5081 15.79%	292089.4337 292089.4337 73.81%	38411208.5644 38411208.5644 48.92%	1327557.5182 1327557.5182
2	Bybit	QNT/USDT	$120.96 $120.96	0.01 0.01 0.01%	0.26 0.26 0.22%	-0.04 -0.04 0.03%	9.26 9.26 8.29%	31868.0866 31868.0866 228.93%	82508.1872 82508.1872 79.49%	9305299.8396 9305299.8396 2.32%	369726.2969 369726.2969
3	Coinbase	QNT/USD	$121.01 $121.01	0.06 0.06 0.05%	0.24 0.24 0.2%	-0.12 -0.12 0.1%	9.18 9.18 8.21%	44537.3339 44537.3339 14.52%	155329.4499 155329.4499 59.38%	22064745.1162 22064745.1162 14.61%	683168.3043 683168.3043
4	Coinbase	QNT/USDT	$120.52 $120.52	0.0 0.0 0.0%	-0.27 -0.27 0.22%	0.17 0.17 0.14%	7.6 7.6 6.85%	0 0 0.0%	749.813 749.813 1345.14%	27304.4685 27304.4685 68.22%	5729.0039 5729.0039
5	Kraken	QNT/USD	$121.07 $121.07	0.05 0.05 0.04%	0.5 0.5 0.41%	-0.12 -0.12 0.1%	10.17 10.17 9.14%	10326.3523 10326.3523 37.5%	36405.6919 36405.6919 433.28%	2990671.5166 2990671.5166 55.31%	137279.9506 137279.9506
6	Gemini	QNT/USD	$122.91 $122.91	0.0 0.0 0.0%	0.2 0.2 0.16%	2.25 2.25 1.86%	0.76 0.76 0.63%	0 0 100.0%	63.6415 63.6415 90.68%	20897.6156 20897.6156 172.87%	1869.0290 1869.0290
7	Crypto.com	QNT/USD	$120.999 $120.999	0.017 0.017 0.01%	0.337 0.337 0.28%	-0.097 -0.097 0.08%	9.167 9.167 8.2%	3891.7964 3891.7964 52.45%	9667.8455 9667.8455 55.45%	1212491.9455 1212491.9455 2.18%	67057.7678 67057.7678
8	Crypto.com	QNT/USDT	$120.979 $120.979	0.048 0.048 0.04%	0.413 0.413 0.34%	-0.43 -0.43 0.35%	8.61 8.61 7.71%	16.0295 16.0295 8.45%	68.7993 68.7993 31.3%	134069.4799 134069.4799 29.49%	9108.9867 9108.9867

新闻

热门币种

更多