自选

我的自选

查看全部

市值	价格	24h%

RAY

总览
数据
行情
资讯

RAY

衍生品 现货

RAY/USDT Binance

$0.248

0.000 0.0%

24h最高价
$0.248
24h最低价
$0.248
24h成交量
0
24h成交额
$0.00
今日开盘价
$0.248
昨日收盘价
$0.248

总市值总市值
$2.73亿
全网合约成交额全网合约成交额
$1817.60万 1.18%
全网合约持仓量全网合约持仓量
$679.19万 13.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9489
Binance RAY/USDT 账户多空比 Binance RAY/USDT 账户多空比
Binance RAY/USDT 大账户人数多空比 Binance RAY/USDT 大账户人数多空比
Binance RAY/USDT 大账户持仓多空比 Binance RAY/USDT 大账户持仓多空比
OKX RAY 账户多空比 OKX RAY 账户多空比
1.31

全网流入流出

5分钟 -$41.64
15分钟 $10.13
30分钟 -$1826.96
1小时 -$1598.78
2小时 $1402.27
4小时 $4493.19
6小时 $3829.26
8小时 -$1.78万
12小时 -$4.33万
24小时 -$4.74万
7天 -$24.44万
15天 -$71.77万
30天 -$115.63万

RAY/USDT Binance

$1.016

-0.005 0.49%

24h最高价
$1.018
24h最低价
$1.006
24h成交量
20682.8
24h成交额
$2.09万
今日开盘价
$1.009
昨日收盘价
$1.009

总市值总市值
$3.08亿
全网净流入全网净流入
-$27.57万
全网成交额全网成交额
$509.93万 25.32%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

RAY/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.248
24h最低价
$0.248
24h成交量
0
24h成交额
$0.00
今日开盘价
$0.248
昨日收盘价
$0.248

总市值总市值
$2.73亿
全网合约成交额全网合约成交额
$1817.60万 1.18%
全网合约持仓量全网合约持仓量
$679.19万 13.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9489
Binance RAY/USDT 账户多空比 Binance RAY/USDT 账户多空比
Binance RAY/USDT 大账户人数多空比 Binance RAY/USDT 大账户人数多空比
Binance RAY/USDT 大账户持仓多空比 Binance RAY/USDT 大账户持仓多空比
OKX RAY 账户多空比 OKX RAY 账户多空比
1.31

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RAY

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$9.15

多单

$0.00

空单

$9.15
24小时爆仓

$7578.51

多单

$7569.36

空单

$9.15
1小时爆仓

$9.15

多单

$0.00

空单

$9.15
4小时爆仓

$9.15

多单

$0.00

空单

$9.15

交易所RAY合约持仓量(USD)

RAY合约成交额

RAY合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	RAY/USDT	$1.1 $1.1	-5.29% 5.29%	-0.00821721599225% -0.0082%	$260.25万 $260.25万 43.11%	$129.09万 $129.09万 14.95%	0.9 0.9	$4187.93 $4187.93	$0.00 $0.00	0.496 0.496 40.57	123115.546 123115.546
2	KuCoin	RAY/USDT	$1.1 $1.1	-5.36% 5.36%	-0.0397% -0.0397%	$36.26万 $36.26万 64.28%	$63.05万 $63.05万 10.72%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.7388 1.7388 149.97
3	Gate	RAY/USDT	$1.1 $1.1	-5.12% 5.12%	0.005% 0.0050%	$19.77万 $19.77万 5.27%	$27.44万 $27.44万 0.93%	0.87 0.87	$0.00 $0.00	$55.50 $55.50	1.388 1.388 5.89	69650.791 69650.791
4	Bitget	RAY/USDT	$1.1 $1.1	-5.24% 5.24%	-0.0006% -0.0006%	$141.87万 $141.87万 18.45%	$212.98万 $212.98万 20.15%	0.9 0.9	$3381.44 $3381.44	$9.15 $9.15	1.5013 1.5013 2.08	324342.532 324342.532
5	BingX	RAY/USDT	$1.1 $1.1	-5.26% 5.26%	-0.0003% -0.0003%	$69.19万 $69.19万 5.06%	$58.00万 $58.00万 0.44%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8383 0.8383 4.87
6	MEXC	RAY/USDT	$1.1 $1.1	-5.26% 5.26%	-0.0079% -0.0079%	$52.61万 $52.61万 31.17%	$106.01万 $106.01万 10.3%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	2.0148 2.0148 30.31
7	Bitunix	RAY/USDT	$1.1 $1.1	-5.21% 5.21%	0.005% 0.0050%	$46.54万 $46.54万 7.43%	$28.53万 $28.53万 14.65%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.613 0.613 7.79
8	LBank	RAY/USDT	$1.1 $1.1	-5.24% 5.24%	-0.008217% -0.0082%	$1149.82万 $1149.82万 0.42%	$30.66万 $30.66万 9.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0267 0.0267 8.98
9	Crypto.com	RAY/USD	$1.1 $1.1	-3.87% 3.87%	0.0031022% 0.0031%	$1383.58 $1383.58 69.14%	$6077.05 $6077.05 0.77%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	4.3923 4.3923 226.49
10	CoinEx	RAY/USDT	$1.1 $1.1	-5.33% 5.33%	0.0% 0.0000%	$16.68万 $16.68万 19.29%	$13.51万 $13.51万 16.41%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.81 0.81 29.92
11	Kraken	RAY/USDT	$1.1 $1.1	-5.77% 5.77%	-0.00057055875% -0.0006%	$3.59万 $3.59万 5.04%	$3.47万 $3.47万 19.36%	1.72 1.72	$0.00 $0.00	$0.00 $0.00	0.9677 0.9677 15.08
12	Coinbase	RAY/USDC	$1.1 $1.1	-3.71% 3.71%	0.0024% 0.0024%	$4.29万 $4.29万 180.69%	$5.86万 $5.86万 1.25%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.3672 1.3672 64.82

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	RAY/USDT	$1.1 $1.1	5.29% 5.29%	-0.0082% -0.0082%	$260.25万 $260.25万 43.11%	$129.09万 $129.09万 14.95%	0.9 0.9	$4187.93 $4187.93	$0.00 $0.00	0.496 0.496 40.57	123115.546 123115.546
2	KuCoin	RAY/USDT	$1.1 $1.1	5.36% 5.36%	-0.0397% -0.0397%	$36.26万 $36.26万 64.28%	$63.05万 $63.05万 10.72%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.7388 1.7388 149.97
3	Gate	RAY/USDT	$1.1 $1.1	5.12% 5.12%	0.0050% 0.0050%	$19.77万 $19.77万 5.27%	$27.44万 $27.44万 0.93%	0.87 0.87	$0.00 $0.00	$55.50 $55.50	1.388 1.388 5.89	69650.791 69650.791
4	Bitget	RAY/USDT	$1.1 $1.1	5.24% 5.24%	-0.0006% -0.0006%	$141.87万 $141.87万 18.45%	$212.98万 $212.98万 20.15%	0.9 0.9	$3381.44 $3381.44	$9.15 $9.15	1.5013 1.5013 2.08	324342.532 324342.532
5	BingX	RAY/USDT	$1.1 $1.1	5.26% 5.26%	-0.0003% -0.0003%	$69.19万 $69.19万 5.06%	$58.00万 $58.00万 0.44%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8383 0.8383 4.87
6	MEXC	RAY/USDT	$1.1 $1.1	5.26% 5.26%	-0.0079% -0.0079%	$52.61万 $52.61万 31.17%	$106.01万 $106.01万 10.3%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	2.0148 2.0148 30.31
7	Bitunix	RAY/USDT	$1.1 $1.1	5.21% 5.21%	0.0050% 0.0050%	$46.54万 $46.54万 7.43%	$28.53万 $28.53万 14.65%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.613 0.613 7.79
8	LBank	RAY/USDT	$1.1 $1.1	5.24% 5.24%	-0.0082% -0.0082%	$1149.82万 $1149.82万 0.42%	$30.66万 $30.66万 9.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0267 0.0267 8.98
9	Crypto.com	RAY/USD	$1.1 $1.1	3.87% 3.87%	0.0031% 0.0031%	$1383.58 $1383.58 69.14%	$6077.05 $6077.05 0.77%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	4.3923 4.3923 226.49
10	CoinEx	RAY/USDT	$1.1 $1.1	5.33% 5.33%	0.0000% 0.0000%	$16.68万 $16.68万 19.29%	$13.51万 $13.51万 16.41%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.81 0.81 29.92
11	Kraken	RAY/USDT	$1.1 $1.1	5.77% 5.77%	-0.0006% -0.0006%	$3.59万 $3.59万 5.04%	$3.47万 $3.47万 19.36%	1.72 1.72	$0.00 $0.00	$0.00 $0.00	0.9677 0.9677 15.08
12	Coinbase	RAY/USDC	$1.1 $1.1	3.71% 3.71%	0.0024% 0.0024%	$4.29万 $4.29万 180.69%	$5.86万 $5.86万 1.25%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.3672 1.3672 64.82

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.018
24h最低价
$1.006
24h成交量
20682.8
24h成交额
$2.09万
今日开盘价
$1.009
昨日收盘价
$1.009

总市值总市值
$3.08亿
全网净流入全网净流入
-$27.57万
全网成交额全网成交额
$509.93万 25.32%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RAY现货流入/流出

净流入

RAY

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RAY/USDT	$1.012 $1.012	0.004 0.004 0.4%	-0.002 -0.002 0.2%	-0.017 -0.017 1.66%	-0.14 -0.14 12.18%	1830.9981 1830.9981 75.08%	30525.5238 30525.5238 82.34%	12057281.0557 12057281.0557 30.2%	692778.7450 692778.7450
2	OKX	RAY/USDT	$1.0097 $1.0097	0.0009 0.0009 0.09%	-0.0027 -0.0027 0.27%	-0.0169 -0.0169 1.65%	-0.1414 -0.1414 12.3%	5931.0155 5931.0155 496.0%	13776.2484 13776.2484 78.18%	2483623.3339 2483623.3339 37.26%	143977.0932 143977.0932
3	Gate	RAY/USDT	$1.0115 $1.0115	0.0043 0.0043 0.43%	-0.0015 -0.0015 0.15%	-0.0163 -0.0163 1.59%	-0.1393 -0.1393 12.12%	4929.3077 4929.3077 248.77%	17627.0727 17627.0727 76.36%	3367960.0905 3367960.0905 17.15%	214247.1457 214247.1457
4	Bitget	RAY/USDT	$1.011 $1.011	0.004 0.004 0.4%	0.001 0.001 0.1%	-0.017 -0.017 1.65%	-0.151 -0.151 13.02%	648.9998 648.9998 84.82%	9740.9223 9740.9223 50.68%	957749.0658 957749.0658 11.15%	75402.3067 75402.3067
5	Upbit	RAY/KRW	$1491 $1491	0.0062 0.0062 0.61%	0.0021 0.0021 0.2%	-0.0222 -0.0222 2.1%	-0.1447 -0.1447 12.33%	3626.41 3626.41 27.01%	13016.85 13016.85 49.83%	757858.6 757858.6 58.93%	122334.80 122334.80

新闻

热门币种

更多