自选

我的自选

查看全部

市值	价格	24h%

RAY

总览
数据
行情
资讯

RAY

衍生品 现货

RAY/USDT Binance

$0.248

0.000 0.0%

24h最高价
$0.248
24h最低价
$0.248
24h成交量
0
24h成交额
$0.00
今日开盘价
$0.248
昨日收盘价
$0.248

总市值总市值
$1.65亿
全网合约成交额全网合约成交额
$1564.61万 12.73%
全网合约持仓量全网合约持仓量
$587.02万 0.53%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9516
Binance RAY/USDT 账户多空比 Binance RAY/USDT 账户多空比
Binance RAY/USDT 大账户人数多空比 Binance RAY/USDT 大账户人数多空比
Binance RAY/USDT 大账户持仓多空比 Binance RAY/USDT 大账户持仓多空比
OKX RAY 账户多空比 OKX RAY 账户多空比
1.16

全网流入流出

5分钟 -$188.94
15分钟 -$5343.77
30分钟 -$6968.89
1小时 -$1.90万
2小时 -$1.50万
4小时 $4009.15
6小时 -$6.48万
8小时 -$3.82万
12小时 -$2.64万
24小时 -$26.12万
7天 -$50.25万
15天 -$63.37万
30天 -$153.23万

RAY/USDT Binance

$0.598

0.020 3.46%

24h最高价
$0.618
24h最低价
$0.591
24h成交量
1581118.2
24h成交额
$95.60万
今日开盘价
$0.592
昨日收盘价
$0.592

总市值总市值
$2.64亿
全网净流入全网净流入
-$2.02万
全网成交额全网成交额
$225.81万 56.41%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

RAY/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.248
24h最低价
$0.248
24h成交量
0
24h成交额
$0.00
今日开盘价
$0.248
昨日收盘价
$0.248

总市值总市值
$1.65亿
全网合约成交额全网合约成交额
$1564.61万 12.73%
全网合约持仓量全网合约持仓量
$587.02万 0.53%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9516
Binance RAY/USDT 账户多空比 Binance RAY/USDT 账户多空比
Binance RAY/USDT 大账户人数多空比 Binance RAY/USDT 大账户人数多空比
Binance RAY/USDT 大账户持仓多空比 Binance RAY/USDT 大账户持仓多空比
OKX RAY 账户多空比 OKX RAY 账户多空比
1.16

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RAY

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$87.51

多单

$87.51

空单

$0.00
24小时爆仓

$1.68万

多单

$1.68万

空单

$0.00
1小时爆仓

$20.62

多单

$20.62

空单

$0.00
4小时爆仓

$20.62

多单

$20.62

空单

$0.00

交易所RAY合约持仓量(USD)

RAY合约成交额

RAY合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	RAY/USDT	$1.0 $1.0	-3.97% 3.97%	0.00920929533386% 0.0092%	$129.45万 $129.45万 74.66%	$100.07万 $100.07万 4.24%	0.96 0.96	$6019.87 $6019.87	$0.00 $0.00	0.773 0.773 45.17	106039.685 106039.685
2	KuCoin	RAY/USDT	$1.0 $1.0	-3.84% 3.84%	-0.0212% -0.0212%	$26.80万 $26.80万 31.51%	$51.64万 $51.64万 5.73%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.9269 1.9269 37.64
3	Gate	RAY/USDT	$1.0 $1.0	-3.94% 3.94%	0.005% 0.0050%	$28.64万 $28.64万 270.45%	$30.28万 $30.28万 3.98%	0.83 0.83	$241.36 $241.36	$0.00 $0.00	1.0573 1.0573 71.93	34225.522 34225.522
4	Bitget	RAY/USDT	$1.0 $1.0	-3.74% 3.74%	0.005% 0.0050%	$77.50万 $77.50万 135.14%	$184.18万 $184.18万 2.13%	0.82 0.82	$1.05万 $1.05万	$0.00 $0.00	2.3767 2.3767 58.38	274140.113 274140.113
5	BingX	RAY/USDT	$1.0 $1.0	-3.92% 3.92%	0.01% 0.0100%	$47.97万 $47.97万 3.54%	$41.75万 $41.75万 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8705 0.8705 3.42
6	MEXC	RAY/USDT	$1.0 $1.0	-3.92% 3.92%	0.0095% 0.0095%	$36.20万 $36.20万 49.19%	$81.34万 $81.34万 4.56%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	2.2466 2.2466 36.03
7	Bitunix	RAY/USDT	$1.0 $1.0	-3.9% 3.9%	0.005% 0.0050%	$56.42万 $56.42万 215.16%	$46.16万 $46.16万 56.37%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.8183 0.8183 50.38
8	LBank	RAY/USDT	$1.0 $1.0	-3.91% 3.91%	0.009209% 0.0092%	$1146.59万 $1146.59万 0.42%	$32.51万 $32.51万 3.34%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0284 0.0284 3.73
9	Crypto.com	RAY/USD	$1.0 $1.0	-3.72% 3.72%	0.0001132% 0.0001%	$30.09 $30.09 68.31%	$5731.71 $5731.71 3.59%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	190.4857 190.4857 204.19
10	CoinEx	RAY/USDT	$1.0 $1.0	-3.99% 3.99%	0.004665% 0.0047%	$9.25万 $9.25万 72.54%	$11.82万 $11.82万 7.02%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	1.278 1.278 46.11
11	Kraken	RAY/USDT	$0.9 $0.9	-6.32% 6.32%	-0.0004765020833333% -0.0005%	$5845.70 $5845.70 23.5%	$2.75万 $2.75万 6.33%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	4.7119 4.7119 22.44
12	Coinbase	RAY/USDC	$1.0 $1.0	-1.61% 1.61%	0.0031% 0.0031%	$3129.79 $3129.79 82.27%	$3.71万 $3.71万 4.04%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	11.8421 11.8421 441.11

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	RAY/USDT	$1.0 $1.0	3.97% 3.97%	0.0092% 0.0092%	$129.45万 $129.45万 74.66%	$100.07万 $100.07万 4.24%	0.96 0.96	$6019.87 $6019.87	$0.00 $0.00	0.773 0.773 45.17	106039.685 106039.685
2	KuCoin	RAY/USDT	$1.0 $1.0	3.84% 3.84%	-0.0212% -0.0212%	$26.80万 $26.80万 31.51%	$51.64万 $51.64万 5.73%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.9269 1.9269 37.64
3	Gate	RAY/USDT	$1.0 $1.0	3.94% 3.94%	0.0050% 0.0050%	$28.64万 $28.64万 270.45%	$30.28万 $30.28万 3.98%	0.83 0.83	$241.36 $241.36	$0.00 $0.00	1.0573 1.0573 71.93	34225.522 34225.522
4	Bitget	RAY/USDT	$1.0 $1.0	3.74% 3.74%	0.0050% 0.0050%	$77.50万 $77.50万 135.14%	$184.18万 $184.18万 2.13%	0.82 0.82	$1.05万 $1.05万	$0.00 $0.00	2.3767 2.3767 58.38	274140.113 274140.113
5	BingX	RAY/USDT	$1.0 $1.0	3.92% 3.92%	0.0100% 0.0100%	$47.97万 $47.97万 3.54%	$41.75万 $41.75万 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8705 0.8705 3.42
6	MEXC	RAY/USDT	$1.0 $1.0	3.92% 3.92%	0.0095% 0.0095%	$36.20万 $36.20万 49.19%	$81.34万 $81.34万 4.56%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	2.2466 2.2466 36.03
7	Bitunix	RAY/USDT	$1.0 $1.0	3.9% 3.9%	0.0050% 0.0050%	$56.42万 $56.42万 215.16%	$46.16万 $46.16万 56.37%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.8183 0.8183 50.38
8	LBank	RAY/USDT	$1.0 $1.0	3.91% 3.91%	0.0092% 0.0092%	$1146.59万 $1146.59万 0.42%	$32.51万 $32.51万 3.34%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0284 0.0284 3.73
9	Crypto.com	RAY/USD	$1.0 $1.0	3.72% 3.72%	0.0001% 0.0001%	$30.09 $30.09 68.31%	$5731.71 $5731.71 3.59%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	190.4857 190.4857 204.19
10	CoinEx	RAY/USDT	$1.0 $1.0	3.99% 3.99%	0.0047% 0.0047%	$9.25万 $9.25万 72.54%	$11.82万 $11.82万 7.02%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	1.278 1.278 46.11
11	Kraken	RAY/USDT	$0.9 $0.9	6.32% 6.32%	-0.0005% -0.0005%	$5845.70 $5845.70 23.5%	$2.75万 $2.75万 6.33%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	4.7119 4.7119 22.44
12	Coinbase	RAY/USDC	$1.0 $1.0	1.61% 1.61%	0.0031% 0.0031%	$3129.79 $3129.79 82.27%	$3.71万 $3.71万 4.04%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	11.8421 11.8421 441.11

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.618
24h最低价
$0.591
24h成交量
1581118.2
24h成交额
$95.60万
今日开盘价
$0.592
昨日收盘价
$0.592

总市值总市值
$2.64亿
全网净流入全网净流入
-$2.02万
全网成交额全网成交额
$225.81万 56.41%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RAY现货流入/流出

净流入

RAY

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RAY/USDT	$0.609 $0.609	0.009 0.009 1.5%	0.003 0.003 0.49%	0.022 0.022 3.74%	0.014 0.014 2.35%	112741.2213 112741.2213 40.96%	309469.192 309469.192 97.02%	8589484.1615 8589484.1615 7.31%	514520.1218 514520.1218
2	OKX	RAY/USDT	$0.6086 $0.6086	0.0082 0.0082 1.36%	0.0021 0.0021 0.35%	0.0205 0.0205 3.48%	0.0121 0.0121 2.02%	41586.4685 41586.4685 57.22%	98051.5816 98051.5816 209.26%	2034169.6002 2034169.6002 30.98%	175483.3308 175483.3308
3	Coinbase	RAY/USD	$0.61 $0.61	0.0153 0.0153 2.57%	0.0018 0.0018 0.3%	0.0195 0.0195 3.3%	0.0165 0.0165 2.82%	4333.682 4333.682 2018.36%	4553.3013 4553.3013 154.33%	8139.6198 8139.6198 26.14%	3712.5676 3712.5676
4	Kraken	RAY/USD	$0.609 $0.609	0.006 0.006 1.0%	0.0 0.0 0.0%	0.017 0.017 2.87%	0.001 0.001 0.16%	1507.959 1507.959 0.0%	1538.959 1538.959 23.03%	8736.6906 8736.6906 68.47%	10325.1903 10325.1903
5	Gate	RAY/USDT	$0.6091 $0.6091	0.0082 0.0082 1.36%	0.0022 0.0022 0.36%	0.0206 0.0206 3.5%	0.0114 0.0114 1.9%	24968.8822 24968.8822 56.57%	55668.1145 55668.1145 205.51%	1766645.8361 1766645.8361 16.81%	101224.2186 101224.2186
6	Bitget	RAY/USDT	$0.611 $0.611	0.01 0.01 1.67%	0.001 0.001 0.16%	0.023 0.023 3.92%	0.013 0.013 2.18%	7635.0242 7635.0242 198.63%	27273.3336 27273.3336 640.03%	877499.634 877499.634 11.81%	35571.9035 35571.9035
7	Upbit	RAY/KRW	$887 $887	0.0061 0.0061 1.02%	0.0 0.0 0.0%	0.0157 0.0157 2.66%	0.0116 0.0116 1.95%	30390.19 30390.19 73.98%	79663.85 79663.85 106.3%	1136752.25 1136752.25 59.39%	120901.10 120901.10

新闻

热门币种

更多