自选

我的自选

查看全部

市值	价格	24h%

RAY

总览
数据
行情
资讯

RAY

衍生品 现货

RAY/USDT Binance

$0.248

0.000 0.0%

24h最高价
$0.248
24h最低价
$0.248
24h成交量
0
24h成交额
$0.00
今日开盘价
$0.248
昨日收盘价
$0.248

总市值总市值
$3.14亿
全网合约成交额全网合约成交额
$1666.74万 11.87%
全网合约持仓量全网合约持仓量
$699.97万 7.25%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9631
Binance RAY/USDT 账户多空比 Binance RAY/USDT 账户多空比
Binance RAY/USDT 大账户人数多空比 Binance RAY/USDT 大账户人数多空比
Binance RAY/USDT 大账户持仓多空比 Binance RAY/USDT 大账户持仓多空比
OKX RAY 账户多空比 OKX RAY 账户多空比
1.19

全网流入流出

5分钟 -$1.17万
15分钟 -$1.22万
30分钟 -$2.24万
1小时 -$1.96万
2小时 $4.55万
4小时 $2.96万
6小时 -$12.21万
8小时 -$23.27万
12小时 -$19.67万
24小时 $21.59万
7天 -$264.77万
15天 -$767.47万
30天 -$921.86万

RAY/USDT Binance

$1.172

0.023 2.0%

24h最高价
$1.185
24h最低价
$1.165
24h成交量
100013.3
24h成交额
$11.73万
今日开盘价
$1.18
昨日收盘价
$1.181

总市值总市值
$3.14亿
全网净流入全网净流入
-$3.75万
全网成交额全网成交额
$661.44万 35.97%

全网流入流出

5分钟 $2082.22
15分钟 -$3629.13
30分钟 $1.70万
1小时 $3.01万
2小时 -$4.62万
4小时 -$9.21万
6小时 -$23.23万
8小时 -$13.97万
12小时 -$12.24万
24小时 -$62.55万
7天 -$864.68万
15天 -$914.42万
30天 -$595.01万

RAY/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.248
24h最低价
$0.248
24h成交量
0
24h成交额
$0.00
今日开盘价
$0.248
昨日收盘价
$0.248

总市值总市值
$3.14亿
全网合约成交额全网合约成交额
$1666.74万 11.87%
全网合约持仓量全网合约持仓量
$699.97万 7.25%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9631
Binance RAY/USDT 账户多空比 Binance RAY/USDT 账户多空比
Binance RAY/USDT 大账户人数多空比 Binance RAY/USDT 大账户人数多空比
Binance RAY/USDT 大账户持仓多空比 Binance RAY/USDT 大账户持仓多空比
OKX RAY 账户多空比 OKX RAY 账户多空比
1.19

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RAY

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$13.73

多单

$0.00

空单

$13.73
24小时爆仓

$13.73

多单

$0.00

空单

$13.73
1小时爆仓

$13.73

多单

$0.00

空单

$13.73
4小时爆仓

$13.73

多单

$0.00

空单

$13.73

交易所RAY合约持仓量(USD)

RAY合约成交额

RAY合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	RAY/USDT	$1.1 $1.1	0.35% 0.35%	0.01% 0.0100%	$142.19万 $142.19万 26.69%	$144.55万 $144.55万 1.73%	1.01 1.01	$0.00 $0.00	$13.73 $13.73	1.0166 1.0166 34.05	137935.328 137935.328
2	KuCoin	RAY/USDT	$1.1 $1.1	0.19% 0.19%	-0.0612% -0.0612%	$35.28万 $35.28万 62.82%	$58.10万 $58.10万 8.7%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.6469 1.6469 192.31
3	Gate	RAY/USDT	$1.1 $1.1	0.29% 0.29%	0.005% 0.0050%	$12.82万 $12.82万 29.17%	$28.14万 $28.14万 10.09%	1.06 1.06	$530.58 $530.58	$0.00 $0.00	2.1944 2.1944 55.43	44680.148 44680.148
4	Bitget	RAY/USDT	$1.1 $1.1	0.25% 0.25%	0.005% 0.0050%	$146.12万 $146.12万 47.46%	$215.34万 $215.34万 8.24%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.4737 1.4737 106.0	274032.905 274032.905
5	BingX	RAY/USDT	$1.1 $1.1	0.36% 0.36%	0.01% 0.0100%	$49.74万 $49.74万 21.14%	$42.99万 $42.99万 19.06%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8644 0.8644 2.64
6	MEXC	RAY/USDT	$1.1 $1.1	0.25% 0.25%	0.01% 0.0100%	$22.58万 $22.58万 31.02%	$124.09万 $124.09万 27.67%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	5.496 5.496 85.08
7	Bitunix	RAY/USDT	$1.1 $1.1	0.27% 0.27%	0.0013% 0.0013%	$47.75万 $47.75万 32.36%	$38.09万 $38.09万 175.03%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.7977 0.7977 107.79
8	LBank	RAY/USDT	$1.1 $1.1	0.27% 0.27%	0.01% 0.0100%	$1135.20万 $1135.20万 1.25%	$28.36万 $28.36万 56.97%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.025 0.025 59.24
9	Crypto.com	RAY/USD	$1.1 $1.1	0.48% 0.48%	0.0097634% 0.0098%	$568.31 $568.31 49.69%	$1.26万 $1.26万 3.92%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	22.1772 22.1772 106.56
10	CoinEx	RAY/USDT	$1.1 $1.1	0.18% 0.18%	0.0% 0.0000%	$13.76万 $13.76万 17.53%	$15.97万 $15.97万 12.78%	0.98 0.98	$0.00 $0.00	$1153.69 $1153.69	1.1602 1.1602 5.75
11	Kraken	RAY/USDT	$1.1 $1.1	-1.86% 1.86%	-0.0008117031944444% -0.0008%	$2.63万 $2.63万 27.9%	$5.66万 $5.66万 9.48%	1.88 1.88	$0.00 $0.00	$0.00 $0.00	2.1566 2.1566 29.23
12	Coinbase	RAY/USDC	$1.1 $1.1	0.17% 0.17%	0.0002% 0.0002%	$9.75万 $9.75万 405.97%	$16.27万 $16.27万 3.59%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.6692 1.6692 80.95

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	RAY/USDT	$1.1 $1.1	0.35% 0.35%	0.0100% 0.0100%	$142.19万 $142.19万 26.69%	$144.55万 $144.55万 1.73%	1.01 1.01	$0.00 $0.00	$13.73 $13.73	1.0166 1.0166 34.05	137935.328 137935.328
2	KuCoin	RAY/USDT	$1.1 $1.1	0.19% 0.19%	-0.0612% -0.0612%	$35.28万 $35.28万 62.82%	$58.10万 $58.10万 8.7%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.6469 1.6469 192.31
3	Gate	RAY/USDT	$1.1 $1.1	0.29% 0.29%	0.0050% 0.0050%	$12.82万 $12.82万 29.17%	$28.14万 $28.14万 10.09%	1.06 1.06	$530.58 $530.58	$0.00 $0.00	2.1944 2.1944 55.43	44680.148 44680.148
4	Bitget	RAY/USDT	$1.1 $1.1	0.25% 0.25%	0.0050% 0.0050%	$146.12万 $146.12万 47.46%	$215.34万 $215.34万 8.24%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.4737 1.4737 106.0	274032.905 274032.905
5	BingX	RAY/USDT	$1.1 $1.1	0.36% 0.36%	0.0100% 0.0100%	$49.74万 $49.74万 21.14%	$42.99万 $42.99万 19.06%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8644 0.8644 2.64
6	MEXC	RAY/USDT	$1.1 $1.1	0.25% 0.25%	0.0100% 0.0100%	$22.58万 $22.58万 31.02%	$124.09万 $124.09万 27.67%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	5.496 5.496 85.08
7	Bitunix	RAY/USDT	$1.1 $1.1	0.27% 0.27%	0.0013% 0.0013%	$47.75万 $47.75万 32.36%	$38.09万 $38.09万 175.03%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.7977 0.7977 107.79
8	LBank	RAY/USDT	$1.1 $1.1	0.27% 0.27%	0.0100% 0.0100%	$1135.20万 $1135.20万 1.25%	$28.36万 $28.36万 56.97%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.025 0.025 59.24
9	Crypto.com	RAY/USD	$1.1 $1.1	0.48% 0.48%	0.0098% 0.0098%	$568.31 $568.31 49.69%	$1.26万 $1.26万 3.92%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	22.1772 22.1772 106.56
10	CoinEx	RAY/USDT	$1.1 $1.1	0.18% 0.18%	0.0000% 0.0000%	$13.76万 $13.76万 17.53%	$15.97万 $15.97万 12.78%	0.98 0.98	$0.00 $0.00	$1153.69 $1153.69	1.1602 1.1602 5.75
11	Kraken	RAY/USDT	$1.1 $1.1	1.86% 1.86%	-0.0008% -0.0008%	$2.63万 $2.63万 27.9%	$5.66万 $5.66万 9.48%	1.88 1.88	$0.00 $0.00	$0.00 $0.00	2.1566 2.1566 29.23
12	Coinbase	RAY/USDC	$1.1 $1.1	0.17% 0.17%	0.0002% 0.0002%	$9.75万 $9.75万 405.97%	$16.27万 $16.27万 3.59%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.6692 1.6692 80.95

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.185
24h最低价
$1.165
24h成交量
100013.3
24h成交额
$11.73万
今日开盘价
$1.18
昨日收盘价
$1.181

总市值总市值
$3.14亿
全网净流入全网净流入
-$3.75万
全网成交额全网成交额
$661.44万 35.97%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RAY现货流入/流出

净流入

RAY

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RAY/USDT	$1.173 $1.173	-0.006 -0.006 0.51%	-0.008 -0.008 0.68%	0.039 0.039 3.44%	0.04 0.04 3.53%	89789.4773 89789.4773 2.74%	362561.6374 362561.6374 67.88%	28619511.9867 28619511.9867 27.32%	1454701.8218 1454701.8218
2	OKX	RAY/USDT	$1.1755 $1.1755	-0.0037 -0.0037 0.31%	-0.0059 -0.0059 0.5%	0.0398 0.0398 3.5%	0.0433 0.0433 3.82%	16639.7065 16639.7065 97.98%	68530.4974 68530.4974 73.73%	6777970.3149 6777970.3149 98.62%	354403.771 354403.771
3	Kraken	RAY/USD	$1.175 $1.175	-0.007 -0.007 0.59%	-0.001 -0.001 0.09%	0.035 0.035 3.07%	0.053 0.053 4.68%	9399.5159 9399.5159 20949.71%	10253.2246 10253.2246 49.56%	318297.1441 318297.1441 9.65%	233277.0729 233277.0729
4	Upbit	RAY/KRW	$1.1815 $1.1815	-0.0075 -0.0075 0.63%	0.002 0.002 0.17%	0.0313 0.0313 2.72%	-0.2211 -0.2211 15.76%	60793.4 60793.4 384.89%	139074.63 139074.63 46.45%	65379869.54 65379869.54 42.98%	337698.33 337698.33
5	Gate	RAY/USDT	$1.1751 $1.1751	-0.0034 -0.0034 0.29%	-0.0062 -0.0062 0.52%	0.0416 0.0416 3.67%	0.0411 0.0411 3.62%	20306.7122 20306.7122 37.13%	105953.8586 105953.8586 57.57%	6726743.864 6726743.864 2.08%	385526.4856 385526.4856

新闻

热门币种

更多