- 总览
- 数据
- 行情
- 资讯

USUAL
USUAL/USDT Binance
24h最高价
$0.0691
24h最低价
$0.06532
24h成交量
89585250
24h成交额
$605.09万
今日开盘价
$0.06631
昨日收盘价
$0.06623
-
总市值
总市值
$8322.09万
-
全网合约成交额
全网合约成交额
$2200.11万 13.29%
-
全网合约持仓量
全网合约持仓量
$3080.78万 5.69%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9826
-
Binance USUAL/USDT 账户多空比
Binance USUAL/USDT 账户多空比
3.4366
-
Binance USUAL/USDT 大账户人数多空比
Binance USUAL/USDT 大账户人数多空比
3.9456
-
Binance USUAL/USDT 大账户持仓多空比
Binance USUAL/USDT 大账户持仓多空比
1.551
-
OKX USUAL 账户多空比
OKX USUAL 账户多空比
全网流入流出
- 5分钟 $1787.60
- 15分钟 -$3.97万
- 30分钟 -$4.59万
- 1小时 $236.61
- 2小时 -$17.00万
- 4小时 -$30.70万
- 6小时 -$21.50万
- 8小时 -$51.98万
- 12小时 -$56.20万
- 24小时 -$102.88万
- 7天 -$1070.80万
- 15天 -$2927.39万
- 30天 -$4946.96万
USUAL/USDT Binance
24h最高价
$0.0966
24h最低价
$0.0841
24h成交量
40868763.8
24h成交额
$377.38万
今日开盘价
$0.0949
昨日收盘价
$0.095
-
总市值
总市值
$8290.65万
-
全网净流入
全网净流入
-$5.91万
-
全网成交额
全网成交额
$365.43万 5.17%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
USUAL/USDT Binance
24h最高价
$0.0691
24h最低价
$0.06532
24h成交量
89585250
24h成交额
$605.09万
今日开盘价
$0.06631
昨日收盘价
$0.06623
-
总市值
总市值
$8322.09万
-
全网合约成交额
全网合约成交额
$2200.11万 13.29%
-
全网合约持仓量
全网合约持仓量
$3080.78万 5.69%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9826
-
Binance USUAL/USDT 账户多空比
Binance USUAL/USDT 账户多空比
3.4366
-
Binance USUAL/USDT 大账户人数多空比
Binance USUAL/USDT 大账户人数多空比
3.9456
-
Binance USUAL/USDT 大账户持仓多空比
Binance USUAL/USDT 大账户持仓多空比
1.551
-
OKX USUAL 账户多空比
OKX USUAL 账户多空比
全网数据
BTC持仓加权资金费率
USUAL
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$7867.62
多单
$7601.57
空单
$266.05
-
24小时爆仓
$1.26万
多单
$1.22万
空单
$372.21
-
1小时爆仓
$2463.30
多单
$2463.30
空单
$0.00
-
4小时爆仓
$2964.74
多单
$2698.69
空单
$266.05
交易所USUAL合约持仓量(USD)
USUAL合约成交额
USUAL合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
USUAL/USDT |
$0.1
$0.1
|
1.5%
1.5%
|
0.005%
0.0050%
|
$847.54万
$847.54万
27.93%
|
$939.89万
$939.89万
2.96% |
0.94
0.94
|
$9093.62
$9093.62
|
$106.16
$106.16
|
1.109
1.109
42.88 |
415584.683
415584.683
|
|
2 |
USUAL/USDT |
$0.1
$0.1
|
1.58%
1.58%
|
0.009622%
0.0096%
|
$302.85万
$302.85万
33.72%
|
$631.54万
$631.54万
2.74% |
0.91
0.91
|
$5643.82
$5643.82
|
$0.00
$0.00
|
2.0853
2.0853
54.99 |
375630.477
375630.477
|
|
3 |
USUAL/USDT |
$0.1
$0.1
|
1.42%
1.42%
|
0.005%
0.0050%
|
$143.32万
$143.32万
23.47%
|
$269.16万
$269.16万
1.51% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
1.878
1.878
28.69 |
||
4 |
USUAL/USDT |
$0.1
$0.1
|
1.35%
1.35%
|
0.005%
0.0050%
|
$110.19万
$110.19万
54.69%
|
$494.64万
$494.64万
24.15% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
4.489
4.489
174.04 |
1042527.564
1042527.564
|
|
5 |
USUAL/USDT |
$0.1
$0.1
|
1.54%
1.54%
|
0.0108%
0.0108%
|
$101.52万
$101.52万
37.01%
|
$86.30万
$86.30万
29.46% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8501
0.8501
11.99 |
||
6 |
USUAL/USDT |
$0.1
$0.1
|
1.48%
1.48%
|
0.005%
0.0050%
|
$97.83万
$97.83万
16.53%
|
$70.23万
$70.23万
0.87% |
0.93
0.93
|
$2240.70
$2240.70
|
$0.00
$0.00
|
0.7178
0.7178
18.74 |
58958.721
58958.721
|
|
7 |
USUAL/USDT |
$0.1
$0.1
|
1.35%
1.35%
|
0.005%
0.0050%
|
$75.79万
$75.79万
39.69%
|
$61.10万
$61.10万
0.66% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8061
0.8061
28.88 |
||
8 |
USUAL/USD |
$0.1
$0.1
|
1.3%
1.3%
|
0.00336166%
0.0034%
|
$21.27万
$21.27万
3.79%
|
$142.89万
$142.89万
5.68% |
2.9
2.9
|
$0.00
$0.00
|
$0.00
$0.00
|
6.7184
6.7184
9.84 |
||
9 |
USUAL/USDT |
$0.1
$0.1
|
2.03%
2.03%
|
-0.01%
-0.0100%
|
$11.02万
$11.02万
36.95%
|
$177.73万
$177.73万
4.06% |
1.78
1.78
|
$0.00
$0.00
|
$0.00
$0.00
|
16.1318
16.1318
65.06 |
||
10 |
USUAL/USDT |
$0.1
$0.1
|
1.45%
1.45%
|
0.103994%
0.1040%
|
$3.58万
$3.58万
22.69%
|
$14.46万
$14.46万
3.0% |
1.62
1.62
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0345
4.0345
33.24 |
||
11 |
USUAL/USDT |
$0.1
$0.1
|
1.32%
1.32%
|
0.01%
0.0100%
|
$2.89万
$2.89万
0.1%
|
$8.23万
$8.23万
7.48% |
3.55
3.55
|
$0.00
$0.00
|
$0.00
$0.00
|
2.8447
2.8447
7.57 |
||
12 |
USUAL/USDT |
$0.1
$0.1
|
2.35%
2.35%
|
0.0093218184722222%
0.0093%
|
$2517.53
$2517.53
3.01%
|
$24.47万
$24.47万
2.49% |
0.26
0.26
|
$0.00
$0.00
|
$0.00
$0.00
|
97.1958
97.1958
0.51 |
||
13 |
USUAL/USD |
$0.1
$0.1
|
1.54%
1.54%
|
0.01555%
0.0156%
|
$1374.40
$1374.40
80.59%
|
$11.36万
$11.36万
1.5% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
82.6903
82.6903
422.99 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
USUAL/USDT |
$0.1
$0.1
|
1.5%
1.5%
|
0.0050%
0.0050%
|
$847.54万
$847.54万
27.93%
|
$939.89万
$939.89万
2.96% |
0.94
0.94
|
$9093.62
$9093.62
|
$106.16
$106.16
|
1.109
1.109
42.88 |
415584.683
415584.683
|
|
2 |
USUAL/USDT |
$0.1
$0.1
|
1.58%
1.58%
|
0.0096%
0.0096%
|
$302.85万
$302.85万
33.72%
|
$631.54万
$631.54万
2.74% |
0.91
0.91
|
$5643.82
$5643.82
|
$0.00
$0.00
|
2.0853
2.0853
54.99 |
375630.477
375630.477
|
|
3 |
USUAL/USDT |
$0.1
$0.1
|
1.42%
1.42%
|
0.0050%
0.0050%
|
$143.32万
$143.32万
23.47%
|
$269.16万
$269.16万
1.51% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
1.878
1.878
28.69 |
||
4 |
USUAL/USDT |
$0.1
$0.1
|
1.35%
1.35%
|
0.0050%
0.0050%
|
$110.19万
$110.19万
54.69%
|
$494.64万
$494.64万
24.15% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
4.489
4.489
174.04 |
1042527.564
1042527.564
|
|
5 |
USUAL/USDT |
$0.1
$0.1
|
1.54%
1.54%
|
0.0108%
0.0108%
|
$101.52万
$101.52万
37.01%
|
$86.30万
$86.30万
29.46% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8501
0.8501
11.99 |
||
6 |
USUAL/USDT |
$0.1
$0.1
|
1.48%
1.48%
|
0.0050%
0.0050%
|
$97.83万
$97.83万
16.53%
|
$70.23万
$70.23万
0.87% |
0.93
0.93
|
$2240.70
$2240.70
|
$0.00
$0.00
|
0.7178
0.7178
18.74 |
58958.721
58958.721
|
|
7 |
USUAL/USDT |
$0.1
$0.1
|
1.35%
1.35%
|
0.0050%
0.0050%
|
$75.79万
$75.79万
39.69%
|
$61.10万
$61.10万
0.66% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8061
0.8061
28.88 |
||
8 |
USUAL/USD |
$0.1
$0.1
|
1.3%
1.3%
|
0.0034%
0.0034%
|
$21.27万
$21.27万
3.79%
|
$142.89万
$142.89万
5.68% |
2.9
2.9
|
$0.00
$0.00
|
$0.00
$0.00
|
6.7184
6.7184
9.84 |
||
9 |
USUAL/USDT |
$0.1
$0.1
|
2.03%
2.03%
|
-0.0100%
-0.0100%
|
$11.02万
$11.02万
36.95%
|
$177.73万
$177.73万
4.06% |
1.78
1.78
|
$0.00
$0.00
|
$0.00
$0.00
|
16.1318
16.1318
65.06 |
||
10 |
USUAL/USDT |
$0.1
$0.1
|
1.45%
1.45%
|
0.1040%
0.1040%
|
$3.58万
$3.58万
22.69%
|
$14.46万
$14.46万
3.0% |
1.62
1.62
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0345
4.0345
33.24 |
||
11 |
USUAL/USDT |
$0.1
$0.1
|
1.32%
1.32%
|
0.0100%
0.0100%
|
$2.89万
$2.89万
0.1%
|
$8.23万
$8.23万
7.48% |
3.55
3.55
|
$0.00
$0.00
|
$0.00
$0.00
|
2.8447
2.8447
7.57 |
||
12 |
USUAL/USDT |
$0.1
$0.1
|
2.35%
2.35%
|
0.0093%
0.0093%
|
$2517.53
$2517.53
3.01%
|
$24.47万
$24.47万
2.49% |
0.26
0.26
|
$0.00
$0.00
|
$0.00
$0.00
|
97.1958
97.1958
0.51 |
||
13 |
USUAL/USD |
$0.1
$0.1
|
1.54%
1.54%
|
0.0156%
0.0156%
|
$1374.40
$1374.40
80.59%
|
$11.36万
$11.36万
1.5% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
82.6903
82.6903
422.99 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|
24h最高价
$0.0966
24h最低价
$0.0841
24h成交量
40868763.8
24h成交额
$377.38万
今日开盘价
$0.0949
昨日收盘价
$0.095
-
总市值
总市值
$8290.65万
-
全网净流入
全网净流入
-$5.91万
-
全网成交额
全网成交额
$365.43万 5.17%
全网数据
市值
成交额
净流入
USUAL现货流入/流出
USUAL
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
USUAL/USDT |
$0.0689
$0.0689
|
0.001
0.001
1.47% |
0.0024
0.0024
3.61% |
0.0022
0.0022
3.3% |
0.0001
0.0001
0.15% |
593161.562
593161.562
93.6% |
1167676.0219
1167676.0219
214.25% |
31510776.9457
31510776.9457
33.67% |
1675537.7450
1675537.7450
|
|
2 |
USUAL/USD |
$0.0688
$0.0688
|
0.0008
0.0008
1.18% |
0.0021
0.0021
3.15% |
0.002
0.002
2.99% |
-0.0001
-0.0001
0.15% |
888.9084
888.9084
87.16% |
1803.8442
1803.8442
64.93% |
66938.3699
66938.3699
9.9% |
3017.1150
3017.1150
|