自选

我的自选

查看全部

市值	价格	24h%

YGG

总览
数据
行情
资讯

YGG

衍生品 现货

YGG/USDT Binance

$0.08024

0.00771 10.63%

24h最高价
$0.08151
24h最低价
$0.07887
24h成交量
18852776
24h成交额
$150.78万
今日开盘价
$0.08151
昨日收盘价
$0.08151

总市值总市值
$5467.17万
全网合约成交额全网合约成交额
$4664.46万 36.31%
全网合约持仓量全网合约持仓量
$1073.39万 9.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6477
Binance YGG/USDT 账户多空比 Binance YGG/USDT 账户多空比
1.1022
Binance YGG/USDT 大账户人数多空比 Binance YGG/USDT 大账户人数多空比
1.2386
Binance YGG/USDT 大账户持仓多空比 Binance YGG/USDT 大账户持仓多空比
1.0897
OKX YGG 账户多空比 OKX YGG 账户多空比
1.38

全网流入流出

5分钟 -$1.03万
15分钟 -$4.83万
30分钟 -$5.70万
1小时 -$7.22万
2小时 -$11.91万
4小时 -$22.18万
6小时 -$25.41万
8小时 -$23.33万
12小时 -$25.92万
24小时 -$41.98万
7天 -$448.13万
15天 -$840.40万
30天 -$1190.49万

YGG/USDT Binance

$0.0803

0.0070 9.55%

24h最高价
$0.0815
24h最低价
$0.079
24h成交量
3197360.7
24h成交额
$25.56万
今日开盘价
$0.0815
昨日收盘价
$0.0816

总市值总市值
$5467.17万
全网净流入全网净流入
-$27.21万
全网成交额全网成交额
$953.11万 217.9%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

YGG/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.08151
24h最低价
$0.07887
24h成交量
18852776
24h成交额
$150.78万
今日开盘价
$0.08151
昨日收盘价
$0.08151

总市值总市值
$5467.17万
全网合约成交额全网合约成交额
$4664.46万 36.31%
全网合约持仓量全网合约持仓量
$1073.39万 9.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6477
Binance YGG/USDT 账户多空比 Binance YGG/USDT 账户多空比
1.1022
Binance YGG/USDT 大账户人数多空比 Binance YGG/USDT 大账户人数多空比
1.2386
Binance YGG/USDT 大账户持仓多空比 Binance YGG/USDT 大账户持仓多空比
1.0897
OKX YGG 账户多空比 OKX YGG 账户多空比
1.38

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

YGG

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.23万

多单

$1244.22

空单

$1.10万
24小时爆仓

$1.58万

多单

$4726.82

空单

$1.10万
1小时爆仓

$9959.76

多单

$0.00

空单

$9959.76
4小时爆仓

$1.10万

多单

$0.00

空单

$1.10万

交易所YGG合约持仓量(USD)

YGG合约成交额

YGG合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	YGG/USDT	$0.1 $0.1	1.93% 1.93%	0.00363% 0.0036%	$636.92万 $636.92万 18.75%	$331.24万 $331.24万 10.27%	1.06 1.06	$1191.83 $1191.83	$223.74 $223.74	0.5201 0.5201 35.73	180956.759 180956.759
2	OKX	YGG/USDT	$0.1 $0.1	1.9% 1.9%	0.005% 0.0050%	$441.83万 $441.83万 22.02%	$206.23万 $206.23万 5.25%	1.03 1.03	$3901.43 $3901.43	$15.34 $15.34	0.4668 0.4668 34.99	97549.276 97549.276
3	Bybit	YGG/USDT	$0.1 $0.1	1.86% 1.86%	0.005% 0.0050%	$167.88万 $167.88万 16.1%	$123.26万 $123.26万 15.07%	1.11 1.11	$842.77 $842.77	$0.00 $0.00	0.7342 0.7342 0.88	170706.824 170706.824
4	Gate	YGG/USDT	$0.1 $0.1	2.03% 2.03%	0.005% 0.0050%	$24.76万 $24.76万 30.54%	$25.86万 $25.86万 3.17%	1.01 1.01	$0.00 $0.00	$86.39 $86.39	1.0443 1.0443 48.53	101142.971 101142.971
5	Bitget	YGG/USDT	$0.1 $0.1	1.84% 1.84%	0.005% 0.0050%	$72.29万 $72.29万 18.4%	$67.56万 $67.56万 10.68%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.9345 0.9345 6.52	165260.798 165260.798
6	WhiteBIT	YGG/USDT	$0.1 $0.1	1.59% 1.59%	-0.01% -0.0100%	$1814.59万 $1814.59万 907.39%	$100.99万 $100.99万 8.08%	0.24 0.24	$0.00 $0.00	$0.00 $0.00	0.0557 0.0557 89.26
7	BingX	YGG/USDT	$0.1 $0.1	1.96% 1.96%	0.005% 0.0050%	$353.46万 $353.46万 34.15%	$70.69万 $70.69万 15.31%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.2 0.2 14.05
8	MEXC	YGG/USDT	$0.1 $0.1	2.03% 2.03%	0.0041% 0.0041%	$32.76万 $32.76万 62.32%	$91.09万 $91.09万 19.6%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	2.7806 2.7806 26.31
9	Bitunix	YGG/USDT	$0.1 $0.1	2.03% 2.03%	0.0045% 0.0045%	$46.21万 $46.21万 17.73%	$14.70万 $14.70万 5.75%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.318 0.318 28.54
10	Hyperliquid	YGG/USD	$0.1 $0.1	1.9% 1.9%	0.00125% 0.0013%	$23.08万 $23.08万 18.62%	$23.24万 $23.24万 125.53%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	1.0069 1.0069 90.12
11	LBank	YGG/USDT	$0.1 $0.1	2.03% 2.03%	0.00363% 0.0036%	$1084.08万 $1084.08万 5.46%	$23.60万 $23.60万 12.14%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0218 0.0218 18.48
12	Crypto.com	YGG/USD	$0.1 $0.1	2.58% 2.58%	0.0192129% 0.0192%	$1020.20 $1020.20 174.71%	$2858.59 $2858.59 2.53%	6800.33 6800.33	$0.00 $0.00	$0.00 $0.00	2.802 2.802 64.52
13	CoinEx	YGG/USDT	$0.1 $0.1	1.94% 1.94%	0.0% 0.0000%	$12.86万 $12.86万 62.85%	$7.72万 $7.72万 2.88%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.6001 0.6001 161.48
14	Kraken	YGG/USDT	$0.1 $0.1	2.44% 2.44%	-0.0133885629166667% -0.0134%	$7703.00 $7703.00 7.85%	$8400.13 $8400.13 13.46%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	1.0905 1.0905 23.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	YGG/USDT	$0.1 $0.1	1.93% 1.93%	0.0036% 0.0036%	$636.92万 $636.92万 18.75%	$331.24万 $331.24万 10.27%	1.06 1.06	$1191.83 $1191.83	$223.74 $223.74	0.5201 0.5201 35.73	180956.759 180956.759
2	OKX	YGG/USDT	$0.1 $0.1	1.9% 1.9%	0.0050% 0.0050%	$441.83万 $441.83万 22.02%	$206.23万 $206.23万 5.25%	1.03 1.03	$3901.43 $3901.43	$15.34 $15.34	0.4668 0.4668 34.99	97549.276 97549.276
3	Bybit	YGG/USDT	$0.1 $0.1	1.86% 1.86%	0.0050% 0.0050%	$167.88万 $167.88万 16.1%	$123.26万 $123.26万 15.07%	1.11 1.11	$842.77 $842.77	$0.00 $0.00	0.7342 0.7342 0.88	170706.824 170706.824
4	Gate	YGG/USDT	$0.1 $0.1	2.03% 2.03%	0.0050% 0.0050%	$24.76万 $24.76万 30.54%	$25.86万 $25.86万 3.17%	1.01 1.01	$0.00 $0.00	$86.39 $86.39	1.0443 1.0443 48.53	101142.971 101142.971
5	Bitget	YGG/USDT	$0.1 $0.1	1.84% 1.84%	0.0050% 0.0050%	$72.29万 $72.29万 18.4%	$67.56万 $67.56万 10.68%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.9345 0.9345 6.52	165260.798 165260.798
6	WhiteBIT	YGG/USDT	$0.1 $0.1	1.59% 1.59%	-0.0100% -0.0100%	$1814.59万 $1814.59万 907.39%	$100.99万 $100.99万 8.08%	0.24 0.24	$0.00 $0.00	$0.00 $0.00	0.0557 0.0557 89.26
7	BingX	YGG/USDT	$0.1 $0.1	1.96% 1.96%	0.0050% 0.0050%	$353.46万 $353.46万 34.15%	$70.69万 $70.69万 15.31%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.2 0.2 14.05
8	MEXC	YGG/USDT	$0.1 $0.1	2.03% 2.03%	0.0041% 0.0041%	$32.76万 $32.76万 62.32%	$91.09万 $91.09万 19.6%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	2.7806 2.7806 26.31
9	Bitunix	YGG/USDT	$0.1 $0.1	2.03% 2.03%	0.0045% 0.0045%	$46.21万 $46.21万 17.73%	$14.70万 $14.70万 5.75%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.318 0.318 28.54
10	Hyperliquid	YGG/USD	$0.1 $0.1	1.9% 1.9%	0.0013% 0.0013%	$23.08万 $23.08万 18.62%	$23.24万 $23.24万 125.53%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	1.0069 1.0069 90.12
11	LBank	YGG/USDT	$0.1 $0.1	2.03% 2.03%	0.0036% 0.0036%	$1084.08万 $1084.08万 5.46%	$23.60万 $23.60万 12.14%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0218 0.0218 18.48
12	Crypto.com	YGG/USD	$0.1 $0.1	2.58% 2.58%	0.0192% 0.0192%	$1020.20 $1020.20 174.71%	$2858.59 $2858.59 2.53%	6800.33 6800.33	$0.00 $0.00	$0.00 $0.00	2.802 2.802 64.52
13	CoinEx	YGG/USDT	$0.1 $0.1	1.94% 1.94%	0.0000% 0.0000%	$12.86万 $12.86万 62.85%	$7.72万 $7.72万 2.88%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.6001 0.6001 161.48
14	Kraken	YGG/USDT	$0.1 $0.1	2.44% 2.44%	-0.0134% -0.0134%	$7703.00 $7703.00 7.85%	$8400.13 $8400.13 13.46%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	1.0905 1.0905 23.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0815
24h最低价
$0.079
24h成交量
3197360.7
24h成交额
$25.56万
今日开盘价
$0.0815
昨日收盘价
$0.0816

总市值总市值
$5467.17万
全网净流入全网净流入
-$27.21万
全网成交额全网成交额
$953.11万 217.9%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

YGG现货流入/流出

净流入

YGG

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	YGG/USDT	$0.0807 $0.0807	0.0008 0.0008 1.0%	-0.0008 -0.0008 0.98%	0.009 0.009 12.55%	0.002 0.002 2.54%	73904.4556 73904.4556 31.01%	388437.3618 388437.3618 31.19%	12747664.7806 12747664.7806 27.93%	1676748.1552 1676748.1552
2	OKX	YGG/USDT	$0.08082 $0.08082	0.00085 0.00085 1.06%	-0.00077 -0.00077 0.94%	0.0091 0.0091 12.69%	0.00206 0.00206 2.62%	15279.3998 15279.3998 61.71%	130066.4051 130066.4051 4.34%	3047489.7417 3047489.7417 13.72%	502461.8164 502461.8164
3	Crypto.com	YGG/USD	$0.0804 $0.0804	0.0017 0.0017 2.16%	-0.0009 -0.0009 1.11%	0.008 0.008 11.05%	0.0039 0.0039 5.1%	29.0164 29.0164 5.54%	730.1622 730.1622 9.49%	9704.7899 9704.7899 155.86%	3873.9701 3873.9701
4	Crypto.com	YGG/USDT	$0.0802 $0.0802	0.0017 0.0017 2.17%	-0.0002 -0.0002 0.25%	0.0078 0.0078 10.77%	-0.0042 -0.0042 5.46%	13.7944 13.7944 4.91%	205.1874 205.1874 55.3%	1276.6236 1276.6236 18.56%	1318.7127 1318.7127
5	Upbit	YGG/KRW	$0.0815 $0.0815	0.0014 0.0014 1.69%	0.0 0.0 0.0%	0.0088 0.0088 12.15%	0.0027 0.0027 3.45%	1981.71 1981.71 93.48%	106140.09 106140.09 25.86%	919645.66 919645.66 70.56%	375714.98 375714.98
6	Gate	YGG/USDT	$0.08063 $0.08063	0.00082 0.00082 1.03%	-0.00086 -0.00086 1.06%	0.00894 0.00894 12.47%	0.00185 0.00185 2.35%	15046.8448 15046.8448 52.0%	97966.1913 97966.1913 6.23%	2726384.6644 2726384.6644 35.73%	345377.8044 345377.8044

新闻

热门币种

更多