自选

我的自选

查看全部

市值	价格	24h%

YGG

总览
数据
行情
资讯

YGG

衍生品 现货

YGG/USDT Binance

$0.1512

-0.0032 2.07%

24h最高价
$0.1581
24h最低价
$0.1493
24h成交量
26358080
24h成交额
$406.48万
今日开盘价
$0.1517
昨日收盘价
$0.1516

总市值总市值
$9073.65万
全网合约成交额全网合约成交额
$2508.15万 35.64%
全网合约持仓量全网合约持仓量
$1851.08万 2.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0235
Binance YGG/USDT 账户多空比 Binance YGG/USDT 账户多空比
2.012
Binance YGG/USDT 大账户人数多空比 Binance YGG/USDT 大账户人数多空比
2.6258
Binance YGG/USDT 大账户持仓多空比 Binance YGG/USDT 大账户持仓多空比
1.8021
OKX YGG 账户多空比 OKX YGG 账户多空比
1.66

全网流入流出

5分钟 -$1.03万
15分钟 -$4.83万
30分钟 -$5.70万
1小时 -$7.22万
2小时 -$11.91万
4小时 -$22.18万
6小时 -$25.41万
8小时 -$23.33万
12小时 -$25.92万
24小时 -$41.98万
7天 -$448.13万
15天 -$840.40万
30天 -$1190.49万

YGG/USDT Binance

$0.1517

0.0020 1.34%

24h最高价
$0.158
24h最低价
$0.1494
24h成交量
9382714.2
24h成交额
$144.72万
今日开盘价
$0.1519
昨日收盘价
$0.1518

总市值总市值
$9214.55万
全网净流入全网净流入
-$49.67万
全网成交额全网成交额
$343.31万 13.09%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

YGG/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1581
24h最低价
$0.1493
24h成交量
26358080
24h成交额
$406.48万
今日开盘价
$0.1517
昨日收盘价
$0.1516

总市值总市值
$9073.65万
全网合约成交额全网合约成交额
$2508.15万 35.64%
全网合约持仓量全网合约持仓量
$1851.08万 2.95%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0235
Binance YGG/USDT 账户多空比 Binance YGG/USDT 账户多空比
2.012
Binance YGG/USDT 大账户人数多空比 Binance YGG/USDT 大账户人数多空比
2.6258
Binance YGG/USDT 大账户持仓多空比 Binance YGG/USDT 大账户持仓多空比
1.8021
OKX YGG 账户多空比 OKX YGG 账户多空比
1.66

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

YGG

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.28万

多单

$2.04万

空单

$2385.75
24小时爆仓

$4.94万

多单

$4.69万

空单

$2510.68
1小时爆仓

$1.22万

多单

$1.22万

空单

$0.00
4小时爆仓

$1.33万

多单

$1.33万

空单

$0.00

交易所YGG合约持仓量(USD)

YGG合约成交额

YGG合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	WhiteBIT	YGG/USDT	$0.2 $0.2	0.59% 0.59%	0.01% 0.0100%	$682.34万 $682.34万 50.42%	$169.85万 $169.85万 1.01%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.2489 0.2489 34.19
2	Binance	YGG/USDT	$0.2 $0.2	0.26% 0.26%	0.005% 0.0050%	$571.54万 $571.54万 28.13%	$495.91万 $495.91万 1.33%	0.91 0.91	$2.30万 $2.30万	$198.91 $198.91	0.8677 0.8677 22.99	272425.848 272425.848
3	OKX	YGG/USDT	$0.2 $0.2	0.33% 0.33%	0.005% 0.0050%	$543.57万 $543.57万 30.19%	$417.82万 $417.82万 0.2%	0.97 0.97	$1.16万 $1.16万	$2311.76 $2311.76	0.7687 0.7687 23.34	160214.518 160214.518
4	BingX	YGG/USDT	$0.2 $0.2	0.33% 0.33%	0.005% 0.0050%	$240.99万 $240.99万 8.69%	$89.20万 $89.20万 5.76%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3701 0.3701 2.71
5	Bybit	YGG/USDT	$0.2 $0.2	0.26% 0.26%	0.005% 0.0050%	$199.48万 $199.48万 82.91%	$169.24万 $169.24万 7.45%	0.86 0.86	$2774.17 $2774.17	$0.00 $0.00	0.8484 0.8484 49.41	215063.862 215063.862
6	MEXC	YGG/USDT	$0.2 $0.2	0.2% 0.2%	0.005% 0.0050%	$91.49万 $91.49万 24.01%	$120.20万 $120.20万 10.88%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.3137 1.3137 45.9
7	Bitunix	YGG/USDT	$0.2 $0.2	0.2% 0.2%	0.005% 0.0050%	$85.38万 $85.38万 135.89%	$37.65万 $37.65万 1.78%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.441 0.441 58.36
8	Gate	YGG/USDT	$0.2 $0.2	0.2% 0.2%	0.005% 0.0050%	$69.06万 $69.06万 152.69%	$86.74万 $86.74万 4.26%	0.82 0.82	$1740.60 $1740.60	$0.00 $0.00	1.2559 1.2559 62.11	154244.954 154244.954
9	Bitget	YGG/USDT	$0.2 $0.2	0.26% 0.26%	0.005% 0.0050%	$37.71万 $37.71万 13.04%	$157.21万 $157.21万 14.64%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	4.1686 4.1686 31.83	275311.834 275311.834
10	CoinEx	YGG/USDT	$0.2 $0.2	0.42% 0.42%	0.042746% 0.0427%	$15.17万 $15.17万 102.13%	$5.56万 $5.56万 9.31%	1.05 1.05	$0.00 $0.00	$123.71 $123.71	0.3665 0.3665 55.12
11	Hyperliquid	YGG/USD	$0.2 $0.2	0.29% 0.29%	0.00125% 0.0013%	$5.04万 $5.04万 38.41%	$18.66万 $18.66万 2.43%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	3.7044 3.7044 26.0
12	Kraken	YGG/USDT	$0.2 $0.2	0.07% 0.07%	-0.0023898813888889% -0.0024%	$8357.23 $8357.23 32.01%	$10.33万 $10.33万 0.81%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	12.3644 12.3644 48.27
13	Crypto.com	YGG/USD	$0.2 $0.2	4.18% 4.18%	0.0031976% 0.0032%	$8.74 $8.74 96.54%	$4.71万 $4.71万 4.18%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	5383.9144 5383.9144 2911.43

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	WhiteBIT	YGG/USDT	$0.2 $0.2	0.59% 0.59%	0.0100% 0.0100%	$682.34万 $682.34万 50.42%	$169.85万 $169.85万 1.01%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.2489 0.2489 34.19
2	Binance	YGG/USDT	$0.2 $0.2	0.26% 0.26%	0.0050% 0.0050%	$571.54万 $571.54万 28.13%	$495.91万 $495.91万 1.33%	0.91 0.91	$2.30万 $2.30万	$198.91 $198.91	0.8677 0.8677 22.99	272425.848 272425.848
3	OKX	YGG/USDT	$0.2 $0.2	0.33% 0.33%	0.0050% 0.0050%	$543.57万 $543.57万 30.19%	$417.82万 $417.82万 0.2%	0.97 0.97	$1.16万 $1.16万	$2311.76 $2311.76	0.7687 0.7687 23.34	160214.518 160214.518
4	BingX	YGG/USDT	$0.2 $0.2	0.33% 0.33%	0.0050% 0.0050%	$240.99万 $240.99万 8.69%	$89.20万 $89.20万 5.76%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3701 0.3701 2.71
5	Bybit	YGG/USDT	$0.2 $0.2	0.26% 0.26%	0.0050% 0.0050%	$199.48万 $199.48万 82.91%	$169.24万 $169.24万 7.45%	0.86 0.86	$2774.17 $2774.17	$0.00 $0.00	0.8484 0.8484 49.41	215063.862 215063.862
6	MEXC	YGG/USDT	$0.2 $0.2	0.2% 0.2%	0.0050% 0.0050%	$91.49万 $91.49万 24.01%	$120.20万 $120.20万 10.88%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.3137 1.3137 45.9
7	Bitunix	YGG/USDT	$0.2 $0.2	0.2% 0.2%	0.0050% 0.0050%	$85.38万 $85.38万 135.89%	$37.65万 $37.65万 1.78%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.441 0.441 58.36
8	Gate	YGG/USDT	$0.2 $0.2	0.2% 0.2%	0.0050% 0.0050%	$69.06万 $69.06万 152.69%	$86.74万 $86.74万 4.26%	0.82 0.82	$1740.60 $1740.60	$0.00 $0.00	1.2559 1.2559 62.11	154244.954 154244.954
9	Bitget	YGG/USDT	$0.2 $0.2	0.26% 0.26%	0.0050% 0.0050%	$37.71万 $37.71万 13.04%	$157.21万 $157.21万 14.64%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	4.1686 4.1686 31.83	275311.834 275311.834
10	CoinEx	YGG/USDT	$0.2 $0.2	0.42% 0.42%	0.0427% 0.0427%	$15.17万 $15.17万 102.13%	$5.56万 $5.56万 9.31%	1.05 1.05	$0.00 $0.00	$123.71 $123.71	0.3665 0.3665 55.12
11	Hyperliquid	YGG/USD	$0.2 $0.2	0.29% 0.29%	0.0013% 0.0013%	$5.04万 $5.04万 38.41%	$18.66万 $18.66万 2.43%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	3.7044 3.7044 26.0
12	Kraken	YGG/USDT	$0.2 $0.2	0.07% 0.07%	-0.0024% -0.0024%	$8357.23 $8357.23 32.01%	$10.33万 $10.33万 0.81%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	12.3644 12.3644 48.27
13	Crypto.com	YGG/USD	$0.2 $0.2	4.18% 4.18%	0.0032% 0.0032%	$8.74 $8.74 96.54%	$4.71万 $4.71万 4.18%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	5383.9144 5383.9144 2911.43

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.158
24h最低价
$0.1494
24h成交量
9382714.2
24h成交额
$144.72万
今日开盘价
$0.1519
昨日收盘价
$0.1518

总市值总市值
$9214.55万
全网净流入全网净流入
-$49.67万
全网成交额全网成交额
$343.31万 13.09%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

YGG现货流入/流出

净流入

YGG

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	YGG/USDT	$0.1546 $0.1546	-0.0004 -0.0004 0.26%	-0.0019 -0.0019 1.21%	0.0027 0.0027 1.78%	0.0058 0.0058 3.89%	224282.4988 224282.4988 54.43%	679588.0381 679588.0381 75.64%	14003929.7076 14003929.7076 23.97%	1540498.4547 1540498.4547
2	OKX	YGG/USD	$0.1537 $0.1537	-0.001 -0.001 0.65%	-0.0039 -0.0039 2.47%	0.0029 0.0029 1.92%	0.0014 0.0014 0.92%	36.9944 36.9944 94.88%	758.8976 758.8976 362.73%	513.5939 513.5939 31.25%	1420.5282 1420.5282
3	OKX	YGG/USDT	$0.1546 $0.1546	-0.0004 -0.0004 0.26%	-0.0019 -0.0019 1.21%	0.0026 0.0026 1.71%	0.0054 0.0054 3.62%	35546.248 35546.248 52.66%	208318.7924 208318.7924 0.78%	2444138.7393 2444138.7393 46.85%	467018.3343 467018.3343
4	Kraken	YGG/USD	$0.154 $0.154	-0.0007 -0.0007 0.45%	-0.0023 -0.0023 1.47%	0.002 0.002 1.32%	0.0006 0.0006 0.39%	1571.3455 1571.3455 1229.88%	1743.7423 1743.7423 5977.87%	7601.9966 7601.9966 10.64%	2167.8444 2167.8444
5	Crypto.com	YGG/USD	$0.154 $0.154	-0.0002 -0.0002 0.13%	-0.0026 -0.0026 1.66%	0.0035 0.0035 2.33%	0.007 0.007 4.76%	1255.9891 1255.9891 3523.01%	1600.4974 1600.4974 2.87%	4071.0914 4071.0914 83.5%	6236.6358 6236.6358
6	Crypto.com	YGG/USDT	$0.1545 $0.1545	-0.0007 -0.0007 0.45%	-0.0026 -0.0026 1.65%	0.0025 0.0025 1.64%	0.0004 0.0004 0.26%	1052.0525 1052.0525 124.2%	1900.8535 1900.8535 51.92%	11266.8469 11266.8469 21.02%	9846.3349 9846.3349

新闻

热门币种

更多