- 总览
- 数据
- 行情
- 资讯
YGG
YGG/USDT Binance
24h最高价
$0.03958
24h最低价
$0.03713
24h成交量
69895358
24h成交额
$269.43万
今日开盘价
$0.03728
昨日收盘价
$0.0373
-
总市值
总市值
$2924.27万
-
全网合约成交额
全网合约成交额
$3623.28万 39.84%
-
全网合约持仓量
全网合约持仓量
$846.88万 7.5%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8295
-
Binance YGG/USDT 账户多空比
Binance YGG/USDT 账户多空比
1.2114
-
Binance YGG/USDT 大账户人数多空比
Binance YGG/USDT 大账户人数多空比
1.2889
-
Binance YGG/USDT 大账户持仓多空比
Binance YGG/USDT 大账户持仓多空比
1.2672
-
OKX YGG 账户多空比
OKX YGG 账户多空比
全网流入流出
- 5分钟 $1718.65
- 15分钟 -$1.63万
- 30分钟 -$1.67万
- 1小时 -$4.61万
- 2小时 $2.00万
- 4小时 $9367.52
- 6小时 -$12.73万
- 8小时 -$11.99万
- 12小时 -$7.04万
- 24小时 -$113.23万
- 7天 -$437.91万
- 15天 -$1020.08万
- 30天 -$1877.29万
YGG/USDT Binance
24h最高价
$0.03961
24h最低价
$0.03718
24h成交量
7084156.4
24h成交额
$27.42万
今日开盘价
$0.0373
昨日收盘价
$0.0373
-
总市值
总市值
$4526.19万
-
全网净流入
全网净流入
$1.06万
-
全网成交额
全网成交额
$389.98万 53.27%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
YGG/USDT Binance
24h最高价
$0.03958
24h最低价
$0.03713
24h成交量
69895358
24h成交额
$269.43万
今日开盘价
$0.03728
昨日收盘价
$0.0373
-
总市值
总市值
$2924.27万
-
全网合约成交额
全网合约成交额
$3623.28万 39.84%
-
全网合约持仓量
全网合约持仓量
$846.88万 7.5%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8295
-
Binance YGG/USDT 账户多空比
Binance YGG/USDT 账户多空比
1.2114
-
Binance YGG/USDT 大账户人数多空比
Binance YGG/USDT 大账户人数多空比
1.2889
-
Binance YGG/USDT 大账户持仓多空比
Binance YGG/USDT 大账户持仓多空比
1.2672
-
OKX YGG 账户多空比
OKX YGG 账户多空比
全网数据
BTC持仓加权资金费率
YGG
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$2188.36
多单
$1978.61
空单
$209.75
-
24小时爆仓
$14.87万
多单
$14.76万
空单
$1054.87
-
1小时爆仓
$105.65
多单
$105.65
空单
$0.00
-
4小时爆仓
$105.65
多单
$105.65
空单
$0.00
交易所YGG合约持仓量(USD)
YGG合约成交额
YGG合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
YGG/USDT |
$0.1
$0.1
|
-1.59%
1.59%
|
0.003486%
0.0035%
|
$517.13万
$517.13万
89.8%
|
$273.92万
$273.92万
8.44% |
0.87
0.87
|
$8.81万
$8.81万
|
$138.61
$138.61
|
0.5297
0.5297
51.76 |
81370.357
81370.357
|
|
| 2 |
YGG/USDT |
$0.1
$0.1
|
-1.59%
1.59%
|
0.005%
0.0050%
|
$467.11万
$467.11万
86.75%
|
$174.50万
$174.50万
11.45% |
0.92
0.92
|
$5.02万
$5.02万
|
$916.26
$916.26
|
0.3736
0.3736
52.58 |
94033.938
94033.938
|
|
| 3 |
YGG/USDT |
$0.1
$0.1
|
-1.59%
1.59%
|
0.005%
0.0050%
|
$143.47万
$143.47万
112.79%
|
$122.21万
$122.21万
6.65% |
0.88
0.88
|
$3998.27
$3998.27
|
$0.00
$0.00
|
0.8518
0.8518
56.13 |
41152.387
41152.387
|
|
| 4 |
YGG/USDT |
$0.1
$0.1
|
-1.26%
1.26%
|
0.005%
0.0050%
|
$29.79万
$29.79万
91.87%
|
$23.95万
$23.95万
7.91% |
0.73
0.73
|
$3523.95
$3523.95
|
$0.00
$0.00
|
0.804
0.804
43.76 |
127373.796
127373.796
|
|
| 5 |
YGG/USDT |
$0.1
$0.1
|
-1.68%
1.68%
|
0.005%
0.0050%
|
$102.87万
$102.87万
77.31%
|
$41.67万
$41.67万
12.35% |
0.83
0.83
|
$1857.84
$1857.84
|
$0.00
$0.00
|
0.4051
0.4051
50.57 |
100355.965
100355.965
|
|
| 6 |
YGG/USDT |
$0.1
$0.1
|
-1.54%
1.54%
|
0.005%
0.0050%
|
$706.56万
$706.56万
28.83%
|
$42.19万
$42.19万
0.0% |
0.19
0.19
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0597
0.0597
22.37 |
||
| 7 |
YGG/USDT |
$0.1
$0.1
|
-1.57%
1.57%
|
0.0036%
0.0036%
|
$15.86万
$15.86万
35.21%
|
$31.42万
$31.42万
10.44% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9817
1.9817
38.22 |
||
| 8 |
YGG/USDT |
$0.1
$0.1
|
-1.6%
1.6%
|
0.003101%
0.0031%
|
$41.18万
$41.18万
83.08%
|
$14.62万
$14.62万
9.92% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3552
0.3552
50.79 |
||
| 9 |
YGG/USD |
$0.1
$0.1
|
-1.5%
1.5%
|
-0.00234605%
-0.0023%
|
$31.98万
$31.98万
226.63%
|
$16.29万
$16.29万
75.64% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5093
0.5093
46.23 |
||
| 10 |
YGG/USDT |
$0.1
$0.1
|
-1.42%
1.42%
|
0.003644%
0.0036%
|
$1135.07万
$1135.07万
2.04%
|
$16.32万
$16.32万
1.41% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0144
0.0144
3.36 |
||
| 11 |
YGG/USD |
$0.1
$0.1
|
-2.66%
2.66%
|
0.0045814%
0.0046%
|
$6.45
$6.45
84.31%
|
$6260.67
$6260.67
2.76% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
970.6471
970.6471
519.6 |
||
| 12 |
YGG/USDT |
$0.1
$0.1
|
-1.61%
1.61%
|
0.01%
0.0100%
|
$408.93万
$408.93万
159.15%
|
$84.13万
$84.13万
9.8% |
3.4
3.4
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2057
0.2057
65.2 |
||
| 13 |
YGG/USDT |
$0.1
$0.1
|
-1.63%
1.63%
|
0.0%
0.0000%
|
$20.71万
$20.71万
179.23%
|
$3.61万
$3.61万
1.76% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1742
0.1742
64.82 |
||
| 14 |
YGG/USDT |
$0.1
$0.1
|
-2.68%
2.68%
|
0.0099170869444444%
0.0099%
|
$4081.83
$4081.83
51.69%
|
$9738.30
$9738.30
2.43% |
1.51
1.51
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3858
2.3858
101.98 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
YGG/USDT |
$0.1
$0.1
|
1.59%
1.59%
|
0.0035%
0.0035%
|
$517.13万
$517.13万
89.8%
|
$273.92万
$273.92万
8.44% |
0.87
0.87
|
$8.81万
$8.81万
|
$138.61
$138.61
|
0.5297
0.5297
51.76 |
81370.357
81370.357
|
|
| 2 |
YGG/USDT |
$0.1
$0.1
|
1.59%
1.59%
|
0.0050%
0.0050%
|
$467.11万
$467.11万
86.75%
|
$174.50万
$174.50万
11.45% |
0.92
0.92
|
$5.02万
$5.02万
|
$916.26
$916.26
|
0.3736
0.3736
52.58 |
94033.938
94033.938
|
|
| 3 |
YGG/USDT |
$0.1
$0.1
|
1.59%
1.59%
|
0.0050%
0.0050%
|
$143.47万
$143.47万
112.79%
|
$122.21万
$122.21万
6.65% |
0.88
0.88
|
$3998.27
$3998.27
|
$0.00
$0.00
|
0.8518
0.8518
56.13 |
41152.387
41152.387
|
|
| 4 |
YGG/USDT |
$0.1
$0.1
|
1.26%
1.26%
|
0.0050%
0.0050%
|
$29.79万
$29.79万
91.87%
|
$23.95万
$23.95万
7.91% |
0.73
0.73
|
$3523.95
$3523.95
|
$0.00
$0.00
|
0.804
0.804
43.76 |
127373.796
127373.796
|
|
| 5 |
YGG/USDT |
$0.1
$0.1
|
1.68%
1.68%
|
0.0050%
0.0050%
|
$102.87万
$102.87万
77.31%
|
$41.67万
$41.67万
12.35% |
0.83
0.83
|
$1857.84
$1857.84
|
$0.00
$0.00
|
0.4051
0.4051
50.57 |
100355.965
100355.965
|
|
| 6 |
YGG/USDT |
$0.1
$0.1
|
1.54%
1.54%
|
0.0050%
0.0050%
|
$706.56万
$706.56万
28.83%
|
$42.19万
$42.19万
0.0% |
0.19
0.19
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0597
0.0597
22.37 |
||
| 7 |
YGG/USDT |
$0.1
$0.1
|
1.57%
1.57%
|
0.0036%
0.0036%
|
$15.86万
$15.86万
35.21%
|
$31.42万
$31.42万
10.44% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9817
1.9817
38.22 |
||
| 8 |
YGG/USDT |
$0.1
$0.1
|
1.6%
1.6%
|
0.0031%
0.0031%
|
$41.18万
$41.18万
83.08%
|
$14.62万
$14.62万
9.92% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3552
0.3552
50.79 |
||
| 9 |
YGG/USD |
$0.1
$0.1
|
1.5%
1.5%
|
-0.0023%
-0.0023%
|
$31.98万
$31.98万
226.63%
|
$16.29万
$16.29万
75.64% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5093
0.5093
46.23 |
||
| 10 |
YGG/USDT |
$0.1
$0.1
|
1.42%
1.42%
|
0.0036%
0.0036%
|
$1135.07万
$1135.07万
2.04%
|
$16.32万
$16.32万
1.41% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0144
0.0144
3.36 |
||
| 11 |
YGG/USD |
$0.1
$0.1
|
2.66%
2.66%
|
0.0046%
0.0046%
|
$6.45
$6.45
84.31%
|
$6260.67
$6260.67
2.76% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
970.6471
970.6471
519.6 |
||
| 12 |
YGG/USDT |
$0.1
$0.1
|
1.61%
1.61%
|
0.0100%
0.0100%
|
$408.93万
$408.93万
159.15%
|
$84.13万
$84.13万
9.8% |
3.4
3.4
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2057
0.2057
65.2 |
||
| 13 |
YGG/USDT |
$0.1
$0.1
|
1.63%
1.63%
|
0.0000%
0.0000%
|
$20.71万
$20.71万
179.23%
|
$3.61万
$3.61万
1.76% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1742
0.1742
64.82 |
||
| 14 |
YGG/USDT |
$0.1
$0.1
|
2.68%
2.68%
|
0.0099%
0.0099%
|
$4081.83
$4081.83
51.69%
|
$9738.30
$9738.30
2.43% |
1.51
1.51
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3858
2.3858
101.98 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.03961
24h最低价
$0.03718
24h成交量
7084156.4
24h成交额
$27.42万
今日开盘价
$0.0373
昨日收盘价
$0.0373
-
总市值
总市值
$4526.19万
-
全网净流入
全网净流入
$1.06万
-
全网成交额
全网成交额
$389.98万 53.27%
全网数据
市值
成交额
净流入
YGG现货流入/流出
YGG
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
YGG/USDT |
$0.03853
$0.03853
|
-0.00045
-0.00045
1.17% |
-0.00045
-0.00045
1.17% |
0.00022
0.00022
0.58% |
-0.0011
-0.0011
2.81% |
32730.9704
32730.9704
776.42% |
68950.3844
68950.3844
31.34% |
4581594.7366
4581594.7366
55.44% |
179160.8935
179160.8935
|
|
| 2 |
YGG/USD |
$0.03818
$0.03818
|
0.00013
0.00013
0.34% |
0.00013
0.00013
0.34% |
0.00057
0.00057
1.51% |
-0.00145
-0.00145
3.81% |
900.0628
900.0628
0.0% |
900.0628
900.0628
57.92% |
3112.8186
3112.8186
81.53% |
3989.0330
3989.0330
|
|
| 3 |
YGG/USDT |
$0.03852
$0.03852
|
-0.00041
-0.00041
1.07% |
-0.00038
-0.00038
0.99% |
0.00027
0.00027
0.71% |
-0.00091
-0.00091
2.34% |
12271.4357
12271.4357
1.89% |
44473.9751
44473.9751
62.43% |
1573930.7923
1573930.7923
55.93% |
136940.9952
136940.9952
|
|
| 4 |
YGG/USDT |
$0.03863
$0.03863
|
-0.0002
-0.0002
0.52% |
-0.00023
-0.00023
0.6% |
0.00043
0.00043
1.14% |
-0.00092
-0.00092
2.35% |
2328.3045
2328.3045
488.86% |
6750.3492
6750.3492
10.58% |
572293.7719
572293.7719
30.32% |
32962.6148
32962.6148
|
|
| 5 |
YGG/USDT |
$0.03847
$0.03847
|
-0.0002
-0.0002
0.52% |
-0.00025
-0.00025
0.65% |
0.00041
0.00041
1.09% |
-0.00085
-0.00085
2.18% |
1013.7394
1013.7394
16.15% |
18423.6729
18423.6729
132.26% |
923936.2628
923936.2628
61.91% |
32267.2361
32267.2361
|
|
| 6 |
YGG/USD |
$0.038172
$0.038172
|
-0.000395
-0.000395
1.02% |
-0.000627
-0.000627
1.62% |
0.000862
0.000862
2.31% |
-0.002388
-0.002388
6.04% |
1173.6243
1173.6243
0.0% |
1190.3942
1190.3942
76600.66% |
5510.4131
5510.4131
124.48% |
624.1532
624.1532
|
|
| 7 |
YGG/KRW |
$56.2
$56.2
|
-0.0001
-0.0001
0.36% |
-0.0002
-0.0002
0.53% |
0.0003
0.0003
0.9% |
-0.0009
-0.0009
2.29% |
4637.91
4637.91
61.08% |
20562.87
20562.87
30.27% |
2828545.66
2828545.66
69.98% |
42689.03
42689.03
|
新闻
热门币种
更多热门币种
更多-
币安将于3月5日调整多个现货交易对最小价格变动单位
币安调整多组现货交易对最小价格变动单位以提升流动性为提升现货市场流动性及交易质量,币安将对多组现货交易对的最小价格变动单位进行调整。据悉,此次调整计划于2026年3月5日05:00(UTC)生效,涉及ASTR/USDT、AUDIO/USDT、CFX/USDC、CFX/USDT、COTI/TRY、CTSI/USDT、DODO/USDT、FIDA/USDT、KAVA/USDT、LRC/USDT、MANTA/FDUSD、MANTA/USDC、MANTA/USDT、NFP/TRY、NFP/USDT、ONG/USDT、ONT/USDC、ONT/USDT、ROSE/TRY、STEEM/ETH、STEEM/...
-
29 分钟前
2026-2030年Flow币价展望:华丽长期复苏的关键路径
-
35 分钟前
Jito基金会收购SolanaFloor 重振独立报道
-
44 分钟前
沙特阿美表示伊朗战争导致有记录以来最大规模石油供应中断。
-
55 分钟前
DeepSnitch AI预售定档3月31日:比特币轨道挖矿热潮点燃算力赛道——RENDER与AKT齐涨,但$DSNT蓄势2000%腾飞
-
1 小时前
SEC主席呼吁美国监管机构间实现"协同监督"
-
1 小时前
瑞波高管称33万亿美元稳定币市场崛起预示重大转型
-
1 小时前
AI应用留存危机:新数据显示用户流失加速30%,尽管盈利表现强劲
-
1 小时前
代币化股票规模达十亿美元,这是对标题"代币化股票市值突破10亿美元,Ondo占据58%市场份额"的直译,通过调整语序并使用"占据...市场份额"等更符合中文金融报道习惯的表述,使标题更简洁专业。
-
1 小时前
犯罪分子向法国夫妇勒索逾百万美元比特币
-
1 小时前
Meta收购人工智能社交平台Moltbook:报告

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

ASTR
0.37%
AUDIO
0.35%
CFX
0.44%
COTI
0.5%
CTSI
0.0%
DODO
0.55%
FIDA
0.39%
KAVA
0.13%
LRC
0.21%
MANTA
0.51%
NFP
0.42%
ONG
0.11%
ONT
2.31%
ROSE
0.48%
STEEM
0.29%
VET
0.17%
WAN
0.14%
