自选

我的自选

查看全部

市值	价格	24h%

ZK

总览
数据
行情
资讯

ZK

衍生品 现货

ZK/USDT Binance

$0.02877

-0.00071 2.41%

24h最高价
$0.02954
24h最低价
$0.02872
24h成交量
54617174
24h成交额
$158.93万
今日开盘价
$0.02912
昨日收盘价
$0.02911

总市值总市值
$2.56亿
全网合约成交额全网合约成交额
$5249.32万 11.03%
全网合约持仓量全网合约持仓量
$3049.11万 4.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8671
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
0.9693
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
1.0704
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.5165
OKX ZK 账户多空比 OKX ZK 账户多空比
1.46

全网流入流出

5分钟 $4504.44
15分钟 -$2.03万
30分钟 -$1.80万
1小时 -$3.06万
2小时 -$6.29万
4小时 $3.74万
6小时 $1.11万
8小时 $1623.87
12小时 -$9.38万
24小时 -$64.65万
7天 -$554.23万
15天 -$1500.26万
30天 -$2564.63万

ZK/USDT Binance

$0.02913

-0.00027 0.92%

24h最高价
$0.02957
24h最低价
$0.02876
24h成交量
12902654.4
24h成交额
$37.60万
今日开盘价
$0.02914
昨日收盘价
$0.02915

总市值总市值
$3.71亿
全网净流入全网净流入
-$42.36万
全网成交额全网成交额
$1120.81万 41.84%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.02954
24h最低价
$0.02872
24h成交量
54617174
24h成交额
$158.93万
今日开盘价
$0.02912
昨日收盘价
$0.02911

总市值总市值
$2.56亿
全网合约成交额全网合约成交额
$5249.32万 11.03%
全网合约持仓量全网合约持仓量
$3049.11万 4.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8671
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
0.9693
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
1.0704
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.5165
OKX ZK 账户多空比 OKX ZK 账户多空比
1.46

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2205.44

多单

$2180.00

空单

$25.44
24小时爆仓

$5.53万

多单

$5.10万

空单

$4293.77
1小时爆仓

$171.00

多单

$171.00

空单

$0.00
4小时爆仓

$286.08

多单

$260.64

空单

$25.44

交易所ZK合约持仓量(USD)

ZK合约成交额

ZK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.0 $0.0	-1.35% 1.35%	-0.009192% -0.0092%	$2143.14万 $2143.14万 12.65%	$1008.77万 $1008.77万 1.31%	0.97 0.97	$3.29万 $3.29万	$1174.35 $1174.35	0.4707 0.4707 15.96	316383.735 316383.735
2	OKX	ZK/USDT	$0.0 $0.0	-1.35% 1.35%	-0.02172296481775% -0.0217%	$562.06万 $562.06万 24.58%	$283.72万 $283.72万 3.62%	0.98 0.98	$8997.61 $8997.61	$0.00 $0.00	0.5048 0.5048 37.4	129008.343 129008.343
3	Bybit	ZK/USDT	$0.0 $0.0	-1.3% 1.3%	0.005% 0.0050%	$866.04万 $866.04万 9.11%	$912.48万 $912.48万 7.5%	0.93 0.93	$8626.31 $8626.31	$3119.41 $3119.41	1.0536 1.0536 18.28	245705.271 245705.271
4	Gate	ZK/USDT	$0.0 $0.0	-1.44% 1.44%	0.005% 0.0050%	$53.48万 $53.48万 21.61%	$69.95万 $69.95万 8.71%	1.05 1.05	$458.29 $458.29	$0.00 $0.00	1.3079 1.3079 38.68	59210.327 59210.327
5	BingX	ZK/USDT	$0.0 $0.0	-1.35% 1.35%	0.005% 0.0050%	$691.12万 $691.12万 0.32%	$142.61万 $142.61万 0.0%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.2063 0.2063 0.34
6	Bitunix	ZK/USDT	$0.0 $0.0	-1.35% 1.35%	0.006656% 0.0067%	$91.74万 $91.74万 3.34%	$45.46万 $45.46万 25.67%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4955 0.4955 30.02
7	Hyperliquid	ZK/USD	$0.0 $0.0	-1.82% 1.82%	0.00125% 0.0013%	$58.02万 $58.02万 7.02%	$122.62万 $122.62万 36.65%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	2.1136 2.1136 46.96
8	Crypto.com	ZK/USD	$0.0 $0.0	-3.12% 3.12%	0.0093683% 0.0094%	$542.10 $542.10 41.75%	$4.68万 $4.68万 3.12%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	86.2469 86.2469 66.31
9	WhiteBIT	ZK/USDT	$0.0 $0.0	-1.19% 1.19%	0.005% 0.0050%	$673.71万 $673.71万 2.43%	$242.02万 $242.02万 1.58%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.3592 0.3592 4.09
10	CoinEx	ZK/USDT	$0.0 $0.0	-1.42% 1.42%	0.0% 0.0000%	$31.62万 $31.62万 14.32%	$18.73万 $18.73万 9.12%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.5924 0.5924 4.56
11	Kraken	ZK/USDT	$0.0 $0.0	-0.69% 0.69%	-0.0011030558333333% -0.0011%	$14.86万 $14.86万 2.66%	$52.27万 $52.27万 0.23%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	3.5174 3.5174 2.49
12	Coinbase	ZK/USDC	$0.0 $0.0	0.66% 0.66%	-0.0036% -0.0036%	$7.61万 $7.61万 0.94%	$1.40万 $1.40万 30.22%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1834 0.1834 29.06
13	HTX	ZK/USDT	$0.0 $0.0	-1.35% 1.35%	0.01% 0.0100%	$8.22万 $8.22万 33.72%	$46.27万 $46.27万 1.47%	1.31 1.31	$8.69 $8.69	$0.00 $0.00	5.6266 5.6266 48.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.0 $0.0	1.35% 1.35%	-0.0092% -0.0092%	$2143.14万 $2143.14万 12.65%	$1008.77万 $1008.77万 1.31%	0.97 0.97	$3.29万 $3.29万	$1174.35 $1174.35	0.4707 0.4707 15.96	316383.735 316383.735
2	OKX	ZK/USDT	$0.0 $0.0	1.35% 1.35%	-0.0217% -0.0217%	$562.06万 $562.06万 24.58%	$283.72万 $283.72万 3.62%	0.98 0.98	$8997.61 $8997.61	$0.00 $0.00	0.5048 0.5048 37.4	129008.343 129008.343
3	Bybit	ZK/USDT	$0.0 $0.0	1.3% 1.3%	0.0050% 0.0050%	$866.04万 $866.04万 9.11%	$912.48万 $912.48万 7.5%	0.93 0.93	$8626.31 $8626.31	$3119.41 $3119.41	1.0536 1.0536 18.28	245705.271 245705.271
4	Gate	ZK/USDT	$0.0 $0.0	1.44% 1.44%	0.0050% 0.0050%	$53.48万 $53.48万 21.61%	$69.95万 $69.95万 8.71%	1.05 1.05	$458.29 $458.29	$0.00 $0.00	1.3079 1.3079 38.68	59210.327 59210.327
5	BingX	ZK/USDT	$0.0 $0.0	1.35% 1.35%	0.0050% 0.0050%	$691.12万 $691.12万 0.32%	$142.61万 $142.61万 0.0%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.2063 0.2063 0.34
6	Bitunix	ZK/USDT	$0.0 $0.0	1.35% 1.35%	0.0067% 0.0067%	$91.74万 $91.74万 3.34%	$45.46万 $45.46万 25.67%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4955 0.4955 30.02
7	Hyperliquid	ZK/USD	$0.0 $0.0	1.82% 1.82%	0.0013% 0.0013%	$58.02万 $58.02万 7.02%	$122.62万 $122.62万 36.65%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	2.1136 2.1136 46.96
8	Crypto.com	ZK/USD	$0.0 $0.0	3.12% 3.12%	0.0094% 0.0094%	$542.10 $542.10 41.75%	$4.68万 $4.68万 3.12%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	86.2469 86.2469 66.31
9	WhiteBIT	ZK/USDT	$0.0 $0.0	1.19% 1.19%	0.0050% 0.0050%	$673.71万 $673.71万 2.43%	$242.02万 $242.02万 1.58%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.3592 0.3592 4.09
10	CoinEx	ZK/USDT	$0.0 $0.0	1.42% 1.42%	0.0000% 0.0000%	$31.62万 $31.62万 14.32%	$18.73万 $18.73万 9.12%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.5924 0.5924 4.56
11	Kraken	ZK/USDT	$0.0 $0.0	0.69% 0.69%	-0.0011% -0.0011%	$14.86万 $14.86万 2.66%	$52.27万 $52.27万 0.23%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	3.5174 3.5174 2.49
12	Coinbase	ZK/USDC	$0.0 $0.0	0.66% 0.66%	-0.0036% -0.0036%	$7.61万 $7.61万 0.94%	$1.40万 $1.40万 30.22%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1834 0.1834 29.06
13	HTX	ZK/USDT	$0.0 $0.0	1.35% 1.35%	0.0100% 0.0100%	$8.22万 $8.22万 33.72%	$46.27万 $46.27万 1.47%	1.31 1.31	$8.69 $8.69	$0.00 $0.00	5.6266 5.6266 48.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.02957
24h最低价
$0.02876
24h成交量
12902654.4
24h成交额
$37.60万
今日开盘价
$0.02914
昨日收盘价
$0.02915

总市值总市值
$3.71亿
全网净流入全网净流入
-$42.36万
全网成交额全网成交额
$1120.81万 41.84%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZK现货流入/流出

净流入

ZK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZK/USDT	$0.02927 $0.02927	0.00002 0.00002 0.07%	0.00034 0.00034 1.17%	-0.00015 -0.00015 0.51%	-0.00584 -0.00584 16.58%	92204.848 92204.848 40.34%	329442.2521 329442.2521 13.55%	31973475.9567 31973475.9567 25.77%	1561056.8089 1561056.8089
2	OKX	ZK/USDT	$0.02926 $0.02926	0.00004 0.00004 0.14%	0.00036 0.00036 1.24%	-0.00012 -0.00012 0.41%	-0.00578 -0.00578 16.43%	12648.7875 12648.7875 6.71%	59803.5987 59803.5987 18.63%	7035861.2523 7035861.2523 16.85%	256619.9612 256619.9612
3	Bybit	ZK/USDT	$0.02928 $0.02928	-0.00001 -0.00001 0.03%	0.00034 0.00034 1.17%	-0.00016 -0.00016 0.54%	-0.00584 -0.00584 16.58%	13835.8843 13835.8843 18.91%	69903.0098 69903.0098 49.31%	9083070.0276 9083070.0276 35.41%	723124.7266 723124.7266
4	Coinbase	ZK/USD	$0.02923 $0.02923	-0.00004 -0.00004 0.14%	0.00036 0.00036 1.24%	-0.00014 -0.00014 0.47%	-0.00584 -0.00584 16.59%	7955.0797 7955.0797 61.78%	55297.9939 55297.9939 25.83%	4634430.287 4634430.287 3.14%	218516.0779 218516.0779
5	Gate	ZK/USDT	$0.02927 $0.02927	0.00003 0.00003 0.1%	0.00035 0.00035 1.21%	-0.00016 -0.00016 0.54%	-0.00605 -0.00605 17.18%	2099.0092 2099.0092 48.33%	20041.5656 20041.5656 73.16%	5448903.0985 5448903.0985 16.42%	290522.5831 290522.5831
6	Bitget	ZK/USDT	$0.02928 $0.02928	-0.00001 -0.00001 0.03%	0.00032 0.00032 1.1%	-0.00018 -0.00018 0.61%	-0.00583 -0.00583 16.56%	8606.233 8606.233 40.19%	32827.235 32827.235 12.47%	3545072.3407 3545072.3407 21.57%	117350.9388 117350.9388
7	Crypto.com	ZK/USD	$0.0289 $0.0289	-0.00047 -0.00047 1.6%	0.00007 0.00007 0.24%	-0.00033 -0.00033 1.13%	-0.00539 -0.00539 15.67%	1154.4101 1154.4101 14350.72%	2010.3147 2010.3147 87.99%	43263.6112 43263.6112 18.44%	3887.5849 3887.5849
8	Crypto.com	ZK/USDT	$0.02917 $0.02917	0.00002 0.00002 0.07%	0.00002 0.00002 0.07%	0.0%	-0.0024 -0.0024 7.0%	27.1229 27.1229 0.0%	27.1229 27.1229 98.88%	1376.7087 1376.7087 4.33%	0 0

新闻

热门币种

更多