自选

我的自选

查看全部

市值	价格	24h%

ZK

总览
数据
行情
资讯

ZK

衍生品 现货

ZK/USDT Binance

$0.05661

0.00029 0.51%

24h最高价
$0.05713
24h最低价
$0.05553
24h成交量
59565795
24h成交额
$335.12万
今日开盘价
$0.05617
昨日收盘价
$0.05616

总市值总市值
$4.14亿
全网合约成交额全网合约成交额
$2467.44万 36.54%
全网合约持仓量全网合约持仓量
$4082.57万 3.82%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.053
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
2.1104
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
3.075
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.9958
OKX ZK 账户多空比 OKX ZK 账户多空比
1.31

全网流入流出

5分钟 $2604.42
15分钟 -$3.28万
30分钟 -$4.23万
1小时 -$6.98万
2小时 $12.04万
4小时 $14.04万
6小时 $12.37万
8小时 $16.54万
12小时 $8.98万
24小时 -$16.81万
7天 -$509.52万
15天 -$977.26万
30天 -$1417.97万

ZK/USDT Binance

$0.0565

0.00007 0.12%

24h最高价
$0.05675
24h最低价
$0.05555
24h成交量
15917294.5
24h成交额
$89.39万
今日开盘价
$0.05617
昨日收盘价
$0.05619

总市值总市值
$2.75亿
全网净流入全网净流入
-$55.28万
全网成交额全网成交额
$1601.88万 166.26%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.05713
24h最低价
$0.05553
24h成交量
59565795
24h成交额
$335.12万
今日开盘价
$0.05617
昨日收盘价
$0.05616

总市值总市值
$4.14亿
全网合约成交额全网合约成交额
$2467.44万 36.54%
全网合约持仓量全网合约持仓量
$4082.57万 3.82%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.053
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
2.1104
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
3.075
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.9958
OKX ZK 账户多空比 OKX ZK 账户多空比
1.31

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4034.98

多单

$0.00

空单

$4034.98
24小时爆仓

$5914.92

多单

$1879.94

空单

$4034.98
1小时爆仓

$4034.98

多单

$0.00

空单

$4034.98
4小时爆仓

$4034.98

多单

$0.00

空单

$4034.98

交易所ZK合约持仓量(USD)

ZK合约成交额

ZK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.1 $0.1	0.68% 0.68%	0.005% 0.0050%	$814.84万 $814.84万 49.47%	$1383.38万 $1383.38万 0.23%	0.97 0.97	$1817.42 $1817.42	$4034.98 $4034.98	1.6977 1.6977 98.33	414916.395 414916.395
2	OKX	ZK/USDT	$0.1 $0.1	0.55% 0.55%	0.005% 0.0050%	$235.54万 $235.54万 37.08%	$259.72万 $259.72万 1.51%	1.05 1.05	$14.53 $14.53	$0.00 $0.00	1.1027 1.1027 61.33	171132.288 171132.288
3	Bybit	ZK/USDT	$0.1 $0.1	0.66% 0.66%	0.005% 0.0050%	$267.50万 $267.50万 40.78%	$801.70万 $801.70万 1.67%	1.01 1.01	$47.97 $47.97	$0.00 $0.00	2.997 2.997 71.68	493152.916 493152.916
4	Gate	ZK/USDT	$0.1 $0.1	0.71% 0.71%	0.005% 0.0050%	$94.82万 $94.82万 42.08%	$119.16万 $119.16万 1.6%	1.03 1.03	$0.02 $0.02	$0.00 $0.00	1.2567 1.2567 69.92	30550.505 30550.505
5	WhiteBIT	ZK/USDT	$0.1 $0.1	0.71% 0.71%	0.01% 0.0100%	$165.84万 $165.84万 13.67%	$308.71万 $308.71万 0.4%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.8615 1.8615 16.31
6	BingX	ZK/USDT	$0.1 $0.1	0.71% 0.71%	0.005% 0.0050%	$692.31万 $692.31万 0.31%	$423.93万 $423.93万 37.79%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.6123 0.6123 37.35
7	Bitunix	ZK/USDT	$0.1 $0.1	0.77% 0.77%	0.005% 0.0050%	$143.65万 $143.65万 11.21%	$122.95万 $122.95万 8.66%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8559 0.8559 17.87
8	Crypto.com	ZK/USD	$0.1 $0.1	-2.85% 2.85%	0.0073303% 0.0073%	$200.98 $200.98 97.47%	$2.49万 $2.49万 2.85%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	123.7599 123.7599 3739.3
9	Hyperliquid	ZK/USD	$0.1 $0.1	0.38% 0.38%	0.00125% 0.0013%	$38.01万 $38.01万 70.98%	$334.29万 $334.29万 0.13%	1.36 1.36	$0.00 $0.00	$0.11 $0.11	8.7938 8.7938 245.02
10	dYdX	ZK/USD	$0.1 $0.1	1.26% 1.26%	0% 0.0000%	$1198.16 $1198.16 96.13%	$6.53万 $6.53万 1.37%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	54.4862 54.4862 2445.25
11	Bitmex	ZK/USDT	$0.1 $0.1	-1.6% 1.6%	0.01% 0.0100%	$193.64 $193.64 0.95%	$1473.65 $1473.65 4.51%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	7.6102 7.6102 3.52	170.940 170.940
12	CoinEx	ZK/USDT	$0.1 $0.1	0.58% 0.58%	0.0% 0.0000%	$6.34万 $6.34万 58.52%	$8.56万 $8.56万 1.54%	1.02 1.02	$94.32 $94.32	$0.00 $0.00	1.35 1.35 137.38
13	Kraken	ZK/USDT	$0.1 $0.1	0.82% 0.82%	0.0026210322222222% 0.0026%	$4.07万 $4.07万 65.79%	$71.00万 $71.00万 0.33%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	17.4372 17.4372 193.29
14	Coinbase	ZK/USDC	$0.1 $0.1	0.64% 0.64%	-0.0036% -0.0036%	$32.56万 $32.56万 9.44%	$45.38万 $45.38万 4.74%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.3936 1.3936 12.96
15	HTX	ZK/USDT	$0.1 $0.1	0.71% 0.71%	0.01% 0.0100%	$1.02万 $1.02万 70.03%	$65.55万 $65.55万 0.63%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	64.5354 64.5354 235.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.1 $0.1	0.68% 0.68%	0.0050% 0.0050%	$814.84万 $814.84万 49.47%	$1383.38万 $1383.38万 0.23%	0.97 0.97	$1817.42 $1817.42	$4034.98 $4034.98	1.6977 1.6977 98.33	414916.395 414916.395
2	OKX	ZK/USDT	$0.1 $0.1	0.55% 0.55%	0.0050% 0.0050%	$235.54万 $235.54万 37.08%	$259.72万 $259.72万 1.51%	1.05 1.05	$14.53 $14.53	$0.00 $0.00	1.1027 1.1027 61.33	171132.288 171132.288
3	Bybit	ZK/USDT	$0.1 $0.1	0.66% 0.66%	0.0050% 0.0050%	$267.50万 $267.50万 40.78%	$801.70万 $801.70万 1.67%	1.01 1.01	$47.97 $47.97	$0.00 $0.00	2.997 2.997 71.68	493152.916 493152.916
4	Gate	ZK/USDT	$0.1 $0.1	0.71% 0.71%	0.0050% 0.0050%	$94.82万 $94.82万 42.08%	$119.16万 $119.16万 1.6%	1.03 1.03	$0.02 $0.02	$0.00 $0.00	1.2567 1.2567 69.92	30550.505 30550.505
5	WhiteBIT	ZK/USDT	$0.1 $0.1	0.71% 0.71%	0.0100% 0.0100%	$165.84万 $165.84万 13.67%	$308.71万 $308.71万 0.4%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.8615 1.8615 16.31
6	BingX	ZK/USDT	$0.1 $0.1	0.71% 0.71%	0.0050% 0.0050%	$692.31万 $692.31万 0.31%	$423.93万 $423.93万 37.79%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.6123 0.6123 37.35
7	Bitunix	ZK/USDT	$0.1 $0.1	0.77% 0.77%	0.0050% 0.0050%	$143.65万 $143.65万 11.21%	$122.95万 $122.95万 8.66%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8559 0.8559 17.87
8	Crypto.com	ZK/USD	$0.1 $0.1	2.85% 2.85%	0.0073% 0.0073%	$200.98 $200.98 97.47%	$2.49万 $2.49万 2.85%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	123.7599 123.7599 3739.3
9	Hyperliquid	ZK/USD	$0.1 $0.1	0.38% 0.38%	0.0013% 0.0013%	$38.01万 $38.01万 70.98%	$334.29万 $334.29万 0.13%	1.36 1.36	$0.00 $0.00	$0.11 $0.11	8.7938 8.7938 245.02
10	dYdX	ZK/USD	$0.1 $0.1	1.26% 1.26%	0.0000% 0.0000%	$1198.16 $1198.16 96.13%	$6.53万 $6.53万 1.37%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	54.4862 54.4862 2445.25
11	Bitmex	ZK/USDT	$0.1 $0.1	1.6% 1.6%	0.0100% 0.0100%	$193.64 $193.64 0.95%	$1473.65 $1473.65 4.51%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	7.6102 7.6102 3.52	170.940 170.940
12	CoinEx	ZK/USDT	$0.1 $0.1	0.58% 0.58%	0.0000% 0.0000%	$6.34万 $6.34万 58.52%	$8.56万 $8.56万 1.54%	1.02 1.02	$94.32 $94.32	$0.00 $0.00	1.35 1.35 137.38
13	Kraken	ZK/USDT	$0.1 $0.1	0.82% 0.82%	0.0026% 0.0026%	$4.07万 $4.07万 65.79%	$71.00万 $71.00万 0.33%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	17.4372 17.4372 193.29
14	Coinbase	ZK/USDC	$0.1 $0.1	0.64% 0.64%	-0.0036% -0.0036%	$32.56万 $32.56万 9.44%	$45.38万 $45.38万 4.74%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.3936 1.3936 12.96
15	HTX	ZK/USDT	$0.1 $0.1	0.71% 0.71%	0.0100% 0.0100%	$1.02万 $1.02万 70.03%	$65.55万 $65.55万 0.63%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	64.5354 64.5354 235.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.05675
24h最低价
$0.05555
24h成交量
15917294.5
24h成交额
$89.39万
今日开盘价
$0.05617
昨日收盘价
$0.05619

总市值总市值
$2.75亿
全网净流入全网净流入
-$55.28万
全网成交额全网成交额
$1601.88万 166.26%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZK现货流入/流出

净流入

ZK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZK/USDT	$0.05652 $0.05652	-0.0001 -0.0001 0.18%	0.00043 0.00043 0.77%	0.00059 0.00059 1.05%	-0.00257 -0.00257 4.35%	234106.1789 234106.1789 156.4%	507760.8178 507760.8178 66.89%	42106035.8452 42106035.8452 9.78%	1366325.9201 1366325.9201
2	OKX	ZK/USD	$0.05571 $0.05571	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.0076 -0.0076 12.67%	0 0 0.0%	0 0 0.0%	2214.6958 2214.6958 26.06%	0 0
3	OKX	ZK/USDT	$0.05654 $0.05654	-0.00011 -0.00011 0.19%	0.00044 0.00044 0.78%	0.00061 0.00061 1.09%	-0.00253 -0.00253 4.28%	51441.0606 51441.0606 318.08%	79077.8696 79077.8696 103.49%	9806876.4922 9806876.4922 17.26%	313044.0977 313044.0977
4	Bybit	ZK/USDT	$0.05653 $0.05653	-0.0001 -0.0001 0.18%	0.00046 0.00046 0.82%	0.00058 0.00058 1.04%	-0.0025 -0.0025 4.24%	95590.3151 95590.3151 64.84%	192147.7253 192147.7253 190.3%	13198726.1526 13198726.1526 2.18%	389267.4205 389267.4205
5	Coinbase	ZK/USD	$0.05673 $0.05673	0.00012 0.00012 0.21%	0.00077 0.00077 1.38%	0.00031 0.00031 0.55%	-0.00202 -0.00202 3.44%	9695.884 9695.884 323.15%	15202.9659 15202.9659 184.33%	1475553.8594 1475553.8594 22.45%	45220.1897 45220.1897
6	Kraken	ZK/USD	$0.05718 $0.05718	0.00042 0.00042 0.74%	0.00116 0.00116 2.07%	0.0011 0.0011 1.96%	-0.00563 -0.00563 9.35%	612.6072 612.6072 82.97%	4838.2935 4838.2935 2093.11%	127051.9096 127051.9096 19.74%	15237.6181 15237.6181
7	Crypto.com	ZK/USD	$0.05668 $0.05668	0.00019 0.00019 0.34%	0.00065 0.00065 1.16%	0.00008 0.00008 0.14%	-0.00289 -0.00289 4.91%	898.2763 898.2763 456.57%	1373.3482 1373.3482 100.19%	63906.4385 63906.4385 42.43%	3470.4489 3470.4489
8	Crypto.com	ZK/USDT	$0.0567 $0.0567	0.00049 0.00049 0.87%	0.00049 0.00049 0.87%	0.00023 0.00023 0.41%	-0.00469 -0.00469 7.7%	268.0231 268.0231 0.0%	268.0231 268.0231 0.0%	5553.2642 5553.2642 34.97%	1570.6481 1570.6481

新闻

热门币种

更多