自选

我的自选

查看全部

市值	价格	24h%

ZK

总览
数据
行情
资讯

ZK

衍生品 现货

ZK/USDT Binance

$0.03505

0.00234 7.15%

24h最高价
$0.03515
24h最低价
$0.03426
24h成交量
31617921
24h成交额
$109.62万
今日开盘价
$0.03492
昨日收盘价
$0.03493

总市值总市值
$3.10亿
全网合约成交额全网合约成交额
$3504.54万 20.37%
全网合约持仓量全网合约持仓量
$2791.43万 2.97%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0333
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
0.72
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
0.7803
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.6908
OKX ZK 账户多空比 OKX ZK 账户多空比
1.16

全网流入流出

5分钟 -$2860.78
15分钟 -$7.05万
30分钟 -$6.22万
1小时 -$2.92万
2小时 -$25.94万
4小时 -$6.39万
6小时 -$19.62万
8小时 -$24.07万
12小时 -$41.48万
24小时 -$12.84万
7天 -$331.43万
15天 -$898.88万
30天 -$1420.81万

ZK/USDT Binance

$0.03443

0.00142 4.3%

24h最高价
$0.03516
24h最低价
$0.03432
24h成交量
4835289.8
24h成交额
$16.75万
今日开盘价
$0.03493
昨日收盘价
$0.03494

总市值总市值
$3.15亿
全网净流入全网净流入
-$26.68万
全网成交额全网成交额
$908.63万 10.43%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.03515
24h最低价
$0.03426
24h成交量
31617921
24h成交额
$109.62万
今日开盘价
$0.03492
昨日收盘价
$0.03493

总市值总市值
$3.10亿
全网合约成交额全网合约成交额
$3504.54万 20.37%
全网合约持仓量全网合约持仓量
$2791.43万 2.97%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0333
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
0.72
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
0.7803
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.6908
OKX ZK 账户多空比 OKX ZK 账户多空比
1.16

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.80万

多单

$9053.63

空单

$8947.43
24小时爆仓

$2.56万

多单

$1.59万

空单

$9627.70
1小时爆仓

$316.24

多单

$38.52

空单

$277.72
4小时爆仓

$8985.94

多单

$38.52

空单

$8947.43

交易所ZK合约持仓量(USD)

ZK合约成交额

ZK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.0 $0.0	5.69% 5.69%	-0.002913% -0.0029%	$1426.14万 $1426.14万 24.69%	$933.33万 $933.33万 5.05%	0.97 0.97	$7597.52 $7597.52	$1.18万 $1.18万	0.6544 0.6544 39.47	305774.827 305774.827
2	OKX	ZK/USDT	$0.0 $0.0	5.66% 5.66%	-0.0115591672104% -0.0116%	$446.93万 $446.93万 16.98%	$224.35万 $224.35万 0.15%	1.03 1.03	$851.04 $851.04	$584.63 $584.63	0.502 0.502 20.27	212680.914 212680.914
3	Bybit	ZK/USDT	$0.0 $0.0	5.66% 5.66%	-0.018831% -0.0188%	$521.07万 $521.07万 23.28%	$864.37万 $864.37万 5.45%	1.03 1.03	$3496.83 $3496.83	$199.52 $199.52	1.6588 1.6588 37.44	238206.381 238206.381
4	Gate	ZK/USDT	$0.0 $0.0	5.75% 5.75%	-0.0092% -0.0092%	$67.18万 $67.18万 12.14%	$74.19万 $74.19万 18.76%	0.99 0.99	$42.76 $42.76	$2657.97 $2657.97	1.1043 1.1043 35.17	84835.948 84835.948
5	WhiteBIT	ZK/USDT	$0.0 $0.0	5.81% 5.81%	-0.01% -0.0100%	$220.65万 $220.65万 5.04%	$219.34万 $219.34万 3.41%	2.05 2.05	$0.00 $0.00	$0.00 $0.00	0.9941 0.9941 8.91
6	BingX	ZK/USDT	$0.0 $0.0	5.66% 5.66%	0.003% 0.0030%	$707.62万 $707.62万 0.46%	$198.75万 $198.75万 4.73%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2809 0.2809 5.25
7	Bitunix	ZK/USDT	$0.0 $0.0	6.08% 6.08%	-0.000782% -0.0008%	$63.17万 $63.17万 16.37%	$39.58万 $39.58万 35.22%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.6266 0.6266 61.7
8	Hyperliquid	ZK/USD	$0.0 $0.0	6.22% 6.22%	0.00125% 0.0013%	$45.60万 $45.60万 22.47%	$107.86万 $107.86万 18.33%	1.21 1.21	$315.73 $315.73	$0.00 $0.00	2.3653 2.3653 52.62
9	Crypto.com	ZK/USD	$0.0 $0.0	-1.82% 1.82%	-0.0162062% -0.0162%	$776.82 $776.82 78.57%	$3.33万 $3.33万 1.52%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	42.8243 42.8243 359.55
10	CoinEx	ZK/USDT	$0.0 $0.0	6.05% 6.05%	0.0% 0.0000%	$49.36万 $49.36万 21.36%	$29.68万 $29.68万 11.06%	1.15 1.15	$23.70 $23.70	$0.00 $0.00	0.6013 0.6013 13.09
11	Kraken	ZK/USDT	$0.0 $0.0	5.85% 5.85%	-0.0017194240277778% -0.0017%	$15.75万 $15.75万 21.53%	$47.66万 $47.66万 5.46%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	3.0268 3.0268 34.4
12	Coinbase	ZK/USDC	$0.0 $0.0	5.35% 5.35%	-0.004% -0.0040%	$12.46万 $12.46万 43.9%	$2.98万 $2.98万 11.4%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.2396 0.2396 22.58
13	HTX	ZK/USDT	$0.0 $0.0	6.05% 6.05%	0.01% 0.0100%	$5.64万 $5.64万 52.07%	$45.34万 $45.34万 6.87%	1.28 1.28	$38.52 $38.52	$0.00 $0.00	8.0362 8.0362 122.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.0 $0.0	5.69% 5.69%	-0.0029% -0.0029%	$1426.14万 $1426.14万 24.69%	$933.33万 $933.33万 5.05%	0.97 0.97	$7597.52 $7597.52	$1.18万 $1.18万	0.6544 0.6544 39.47	305774.827 305774.827
2	OKX	ZK/USDT	$0.0 $0.0	5.66% 5.66%	-0.0116% -0.0116%	$446.93万 $446.93万 16.98%	$224.35万 $224.35万 0.15%	1.03 1.03	$851.04 $851.04	$584.63 $584.63	0.502 0.502 20.27	212680.914 212680.914
3	Bybit	ZK/USDT	$0.0 $0.0	5.66% 5.66%	-0.0188% -0.0188%	$521.07万 $521.07万 23.28%	$864.37万 $864.37万 5.45%	1.03 1.03	$3496.83 $3496.83	$199.52 $199.52	1.6588 1.6588 37.44	238206.381 238206.381
4	Gate	ZK/USDT	$0.0 $0.0	5.75% 5.75%	-0.0092% -0.0092%	$67.18万 $67.18万 12.14%	$74.19万 $74.19万 18.76%	0.99 0.99	$42.76 $42.76	$2657.97 $2657.97	1.1043 1.1043 35.17	84835.948 84835.948
5	WhiteBIT	ZK/USDT	$0.0 $0.0	5.81% 5.81%	-0.0100% -0.0100%	$220.65万 $220.65万 5.04%	$219.34万 $219.34万 3.41%	2.05 2.05	$0.00 $0.00	$0.00 $0.00	0.9941 0.9941 8.91
6	BingX	ZK/USDT	$0.0 $0.0	5.66% 5.66%	0.0030% 0.0030%	$707.62万 $707.62万 0.46%	$198.75万 $198.75万 4.73%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2809 0.2809 5.25
7	Bitunix	ZK/USDT	$0.0 $0.0	6.08% 6.08%	-0.0008% -0.0008%	$63.17万 $63.17万 16.37%	$39.58万 $39.58万 35.22%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.6266 0.6266 61.7
8	Hyperliquid	ZK/USD	$0.0 $0.0	6.22% 6.22%	0.0013% 0.0013%	$45.60万 $45.60万 22.47%	$107.86万 $107.86万 18.33%	1.21 1.21	$315.73 $315.73	$0.00 $0.00	2.3653 2.3653 52.62
9	Crypto.com	ZK/USD	$0.0 $0.0	1.82% 1.82%	-0.0162% -0.0162%	$776.82 $776.82 78.57%	$3.33万 $3.33万 1.52%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	42.8243 42.8243 359.55
10	CoinEx	ZK/USDT	$0.0 $0.0	6.05% 6.05%	0.0000% 0.0000%	$49.36万 $49.36万 21.36%	$29.68万 $29.68万 11.06%	1.15 1.15	$23.70 $23.70	$0.00 $0.00	0.6013 0.6013 13.09
11	Kraken	ZK/USDT	$0.0 $0.0	5.85% 5.85%	-0.0017% -0.0017%	$15.75万 $15.75万 21.53%	$47.66万 $47.66万 5.46%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	3.0268 3.0268 34.4
12	Coinbase	ZK/USDC	$0.0 $0.0	5.35% 5.35%	-0.0040% -0.0040%	$12.46万 $12.46万 43.9%	$2.98万 $2.98万 11.4%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.2396 0.2396 22.58
13	HTX	ZK/USDT	$0.0 $0.0	6.05% 6.05%	0.0100% 0.0100%	$5.64万 $5.64万 52.07%	$45.34万 $45.34万 6.87%	1.28 1.28	$38.52 $38.52	$0.00 $0.00	8.0362 8.0362 122.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.03516
24h最低价
$0.03432
24h成交量
4835289.8
24h成交额
$16.75万
今日开盘价
$0.03493
昨日收盘价
$0.03494

总市值总市值
$3.15亿
全网净流入全网净流入
-$26.68万
全网成交额全网成交额
$908.63万 10.43%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZK现货流入/流出

净流入

ZK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZK/USDT	$0.0348 $0.0348	-0.00027 -0.00027 0.77%	0.00019 0.00019 0.55%	0.0%	-0.00047 -0.00047 1.33%	97389.3962 97389.3962 34.82%	896925.9054 896925.9054 55.87%	40612017.2571 40612017.2571 7.74%	0 0
2	OKX	ZK/USDT	$0.0348 $0.0348	-0.00027 -0.00027 0.77%	0.00018 0.00018 0.52%	0.00177 0.00177 5.36%	-0.00045 -0.00045 1.28%	31359.9746 31359.9746 97.41%	160414.2752 160414.2752 35.72%	8977875.4525 8977875.4525 17.65%	669055.4859 669055.4859
3	Bybit	ZK/USDT	$0.0348 $0.0348	-0.00027 -0.00027 0.77%	0.00016 0.00016 0.46%	0.00178 0.00178 5.39%	-0.00047 -0.00047 1.33%	39985.4515 39985.4515 1.48%	355626.6681 355626.6681 44.58%	11168973.2308 11168973.2308 6.21%	1350041.2253 1350041.2253
4	Coinbase	ZK/USD	$0.03477 $0.03477	-0.00035 -0.00035 1.0%	0.00013 0.00013 0.38%	0.00174 0.00174 5.27%	-0.0005 -0.0005 1.42%	8736.669 8736.669 6.47%	97010.0206 97010.0206 41.89%	4659728.5935 4659728.5935 29.02%	347770.7828 347770.7828
5	Kraken	ZK/USD	$0.03487 $0.03487	-0.0002 -0.0002 0.57%	0.00041 0.00041 1.19%	0.00178 0.00178 5.38%	-0.00037 -0.00037 1.04%	173.7324 173.7324 75.74%	11437.1789 11437.1789 78.18%	373997.7052 373997.7052 55.44%	66231.3636 66231.3636
6	Crypto.com	ZK/USD	$0.03497 $0.03497	-0.00024 -0.00024 0.68%	0.00049 0.00049 1.42%	0.00213 0.00213 6.49%	0.00111 0.00111 3.28%	6.9241 6.9241 97.17%	722.6848 722.6848 56.9%	19392.8022 19392.8022 17.25%	4626.3879 4626.3879
7	Gate	ZK/USDT	$0.03481 $0.03481	-0.00026 -0.00026 0.74%	0.00019 0.00019 0.55%	0.00178 0.00178 5.39%	-0.00047 -0.00047 1.33%	14096.6914 14096.6914 29.9%	146493.8082 146493.8082 40.61%	7172835.6373 7172835.6373 17.72%	486431.1678 486431.1678

新闻

热门币种

更多