自选

我的自选

查看全部

市值	价格	24h%

ZK

总览
数据
行情
资讯

ZK

衍生品 现货

ZK/USDT Binance

$0.01936

0.00012 0.62%

24h最高价
$0.02043
24h最低价
$0.01876
24h成交量
717811087
24h成交额
$1414.67万
今日开盘价
$0.01886
昨日收盘价
$0.01887

总市值总市值
$1.77亿
全网合约成交额全网合约成交额
$3463.76万 64.72%
全网合约持仓量全网合约持仓量
$2034.96万 5.27%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7999
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
0.7931
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
0.8825
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.4667
OKX ZK 账户多空比 OKX ZK 账户多空比
1.22

全网流入流出

5分钟 -$24.87万
15分钟 -$73.51万
30分钟 $21.24万
1小时 $106.20万
2小时 $604.71万
4小时 $734.13万
6小时 $789.33万
8小时 $803.21万
12小时 $1002.35万
24小时 $893.20万
7天 $477.46万
15天 -$26.65万
30天 -$1673.82万

ZK/USDT Binance

$0.01939

0.00051 2.7%

24h最高价
$0.0205
24h最低价
$0.01879
24h成交量
268779130.8
24h成交额
$531.04万
今日开盘价
$0.01888
昨日收盘价
$0.01888

总市值总市值
$2.48亿
全网净流入全网净流入
-$15.86万
全网成交额全网成交额
$655.73万 25.89%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.02043
24h最低价
$0.01876
24h成交量
717811087
24h成交额
$1414.67万
今日开盘价
$0.01886
昨日收盘价
$0.01887

总市值总市值
$1.77亿
全网合约成交额全网合约成交额
$3463.76万 64.72%
全网合约持仓量全网合约持仓量
$2034.96万 5.27%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7999
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
0.7931
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
0.8825
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.4667
OKX ZK 账户多空比 OKX ZK 账户多空比
1.22

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.18万

多单

$8361.20

空单

$3448.58
24小时爆仓

$11.60万

多单

$11.26万

空单

$3448.58
1小时爆仓

$1818.81

多单

$0.00

空单

$1818.81
4小时爆仓

$2783.54

多单

$273.85

空单

$2509.70

交易所ZK合约持仓量(USD)

ZK合约成交额

ZK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.0 $0.0	-2.66% 2.66%	-0.001296% -0.0013%	$1232.96万 $1232.96万 107.19%	$663.78万 $663.78万 9.85%	0.85 0.85	$5.99万 $5.99万	$978.61 $978.61	0.5384 0.5384 56.49	280995.132 280995.132
2	OKX	ZK/USDT	$0.0 $0.0	-2.63% 2.63%	-0.0004219923617% -0.0004%	$371.23万 $371.23万 120.1%	$195.84万 $195.84万 8.41%	0.79 0.79	$1.02万 $1.02万	$53.79 $53.79	0.5276 0.5276 58.38	185186.790 185186.790
3	Bybit	ZK/USDT	$0.0 $0.0	-2.69% 2.69%	0.005% 0.0050%	$464.30万 $464.30万 120.3%	$645.70万 $645.70万 1.94%	0.86 0.86	$2.75万 $2.75万	$603.94 $603.94	1.3907 1.3907 55.49	243534.205 243534.205
4	Gate	ZK/USDT	$0.0 $0.0	-2.7% 2.7%	0.005% 0.0050%	$33.12万 $33.12万 17.63%	$38.68万 $38.68万 2.83%	0.82 0.82	$4773.31 $4773.31	$0.00 $0.00	1.1678 1.1678 17.39	30670.128 30670.128
5	BingX	ZK/USDT	$0.0 $0.0	-2.63% 2.63%	0.005% 0.0050%	$745.60万 $745.60万 6.92%	$106.40万 $106.40万 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1427 0.1427 6.49
6	Bitunix	ZK/USDT	$0.0 $0.0	-2.63% 2.63%	-0.001984% -0.0020%	$50.52万 $50.52万 71.1%	$26.51万 $26.51万 11.28%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.5247 0.5247 48.15
7	Hyperliquid	ZK/USD	$0.0 $0.0	-2.64% 2.64%	0.00125% 0.0013%	$23.67万 $23.67万 150.57%	$94.87万 $94.87万 1.52%	1.01 1.01	$7109.93 $7109.93	$0.00 $0.00	4.0084 4.0084 60.7
8	Crypto.com	ZK/USD	$0.0 $0.0	-3.32% 3.32%	0.0017542% 0.0018%	$841.11 $841.11 18.72%	$4.05万 $4.05万 2.95%	3.21 3.21	$0.00 $0.00	$0.00 $0.00	48.1051 48.1051 19.4
9	WhiteBIT	ZK/USDT	$0.0 $0.0	-2.59% 2.59%	0.005% 0.0050%	$446.67万 $446.67万 40.35%	$162.58万 $162.58万 9.62%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	0.364 0.364 35.6
10	CoinEx	ZK/USDT	$0.0 $0.0	-2.68% 2.68%	0.0% 0.0000%	$19.69万 $19.69万 9.87%	$14.15万 $14.15万 2.29%	1.03 1.03	$1241.20 $1241.20	$0.00 $0.00	0.7186 0.7186 6.91
11	Kraken	ZK/USDT	$0.0 $0.0	-2.68% 2.68%	0.0049792820833333% 0.0050%	$7.29万 $7.29万 27.1%	$41.09万 $41.09万 1.6%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	5.6371 5.6371 22.58
12	Coinbase	ZK/USDC	$0.0 $0.0	-2.29% 2.29%	-0.006600000000000001% -0.0066%	$55.96万 $55.96万 86.54%	$1.85万 $1.85万 19.4%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.033 0.033 56.86
13	HTX	ZK/USDT	$0.0 $0.0	-2.52% 2.52%	0.01% 0.0100%	$7.50万 $7.50万 140.85%	$37.65万 $37.65万 3.56%	0.64 0.64	$262.76 $262.76	$0.00 $0.00	5.0197 5.0197 59.96

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.0 $0.0	2.66% 2.66%	-0.0013% -0.0013%	$1232.96万 $1232.96万 107.19%	$663.78万 $663.78万 9.85%	0.85 0.85	$5.99万 $5.99万	$978.61 $978.61	0.5384 0.5384 56.49	280995.132 280995.132
2	OKX	ZK/USDT	$0.0 $0.0	2.63% 2.63%	-0.0004% -0.0004%	$371.23万 $371.23万 120.1%	$195.84万 $195.84万 8.41%	0.79 0.79	$1.02万 $1.02万	$53.79 $53.79	0.5276 0.5276 58.38	185186.790 185186.790
3	Bybit	ZK/USDT	$0.0 $0.0	2.69% 2.69%	0.0050% 0.0050%	$464.30万 $464.30万 120.3%	$645.70万 $645.70万 1.94%	0.86 0.86	$2.75万 $2.75万	$603.94 $603.94	1.3907 1.3907 55.49	243534.205 243534.205
4	Gate	ZK/USDT	$0.0 $0.0	2.7% 2.7%	0.0050% 0.0050%	$33.12万 $33.12万 17.63%	$38.68万 $38.68万 2.83%	0.82 0.82	$4773.31 $4773.31	$0.00 $0.00	1.1678 1.1678 17.39	30670.128 30670.128
5	BingX	ZK/USDT	$0.0 $0.0	2.63% 2.63%	0.0050% 0.0050%	$745.60万 $745.60万 6.92%	$106.40万 $106.40万 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1427 0.1427 6.49
6	Bitunix	ZK/USDT	$0.0 $0.0	2.63% 2.63%	-0.0020% -0.0020%	$50.52万 $50.52万 71.1%	$26.51万 $26.51万 11.28%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.5247 0.5247 48.15
7	Hyperliquid	ZK/USD	$0.0 $0.0	2.64% 2.64%	0.0013% 0.0013%	$23.67万 $23.67万 150.57%	$94.87万 $94.87万 1.52%	1.01 1.01	$7109.93 $7109.93	$0.00 $0.00	4.0084 4.0084 60.7
8	Crypto.com	ZK/USD	$0.0 $0.0	3.32% 3.32%	0.0018% 0.0018%	$841.11 $841.11 18.72%	$4.05万 $4.05万 2.95%	3.21 3.21	$0.00 $0.00	$0.00 $0.00	48.1051 48.1051 19.4
9	WhiteBIT	ZK/USDT	$0.0 $0.0	2.59% 2.59%	0.0050% 0.0050%	$446.67万 $446.67万 40.35%	$162.58万 $162.58万 9.62%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	0.364 0.364 35.6
10	CoinEx	ZK/USDT	$0.0 $0.0	2.68% 2.68%	0.0000% 0.0000%	$19.69万 $19.69万 9.87%	$14.15万 $14.15万 2.29%	1.03 1.03	$1241.20 $1241.20	$0.00 $0.00	0.7186 0.7186 6.91
11	Kraken	ZK/USDT	$0.0 $0.0	2.68% 2.68%	0.0050% 0.0050%	$7.29万 $7.29万 27.1%	$41.09万 $41.09万 1.6%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	5.6371 5.6371 22.58
12	Coinbase	ZK/USDC	$0.0 $0.0	2.29% 2.29%	-0.0066% -0.0066%	$55.96万 $55.96万 86.54%	$1.85万 $1.85万 19.4%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.033 0.033 56.86
13	HTX	ZK/USDT	$0.0 $0.0	2.52% 2.52%	0.0100% 0.0100%	$7.50万 $7.50万 140.85%	$37.65万 $37.65万 3.56%	0.64 0.64	$262.76 $262.76	$0.00 $0.00	5.0197 5.0197 59.96

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0205
24h最低价
$0.01879
24h成交量
268779130.8
24h成交额
$531.04万
今日开盘价
$0.01888
昨日收盘价
$0.01888

总市值总市值
$2.48亿
全网净流入全网净流入
-$15.86万
全网成交额全网成交额
$655.73万 25.89%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZK现货流入/流出

净流入

ZK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZK/USDT	$0.01957 $0.01957	0.00008 0.00008 0.41%	-0.00035 -0.00035 1.75%	0.00129 0.00129 7.05%	0.00093 0.00093 4.98%	172395.1904 172395.1904 40.43%	771689.0199 771689.0199 70.49%	23526222.3157 23526222.3157 31.31%	3397962.5454 3397962.5454
2	OKX	ZK/USDT	$0.01957 $0.01957	0.00009 0.00009 0.46%	-0.00038 -0.00038 1.9%	0.00129 0.00129 7.04%	0.00111 0.00111 6.0%	30104.2333 30104.2333 72.05%	227403.2688 227403.2688 35.05%	3592730.3842 3592730.3842 3.07%	551549.6614 551549.6614
3	Bybit	ZK/USDT	$0.01958 $0.01958	0.00006 0.00006 0.31%	-0.00039 -0.00039 1.95%	0.00128 0.00128 6.99%	0.00091 0.00091 4.87%	36976.3397 36976.3397 64.65%	245448.1268 245448.1268 68.82%	4949353.7169 4949353.7169 3.14%	976667.3898 976667.3898
4	Coinbase	ZK/USD	$0.01959 $0.01959	0.00008 0.00008 0.41%	-0.00032 -0.00032 1.6%	0.00133 0.00133 7.27%	0.00117 0.00117 6.34%	4041.3907 4041.3907 31.75%	39512.9687 39512.9687 67.08%	774805.9172 774805.9172 41.91%	149256.1353 149256.1353
5	Kraken	ZK/USD	$0.01963 $0.01963	0.00012 0.00012 0.62%	-0.00037 -0.00037 1.85%	0.00131 0.00131 7.15%	0.00124 0.00124 6.7%	2476.1869 2476.1869 17835.97%	2537.544 2537.544 54.49%	29657.0959 29657.0959 33.55%	7552.9308 7552.9308
6	Gate	ZK/USDT	$0.01959 $0.01959	0.00007 0.00007 0.36%	-0.00038 -0.00038 1.9%	0.00129 0.00129 7.05%	0.00114 0.00114 6.18%	14356.3031 14356.3031 4.59%	51433.5832 51433.5832 73.98%	1121289.1495 1121289.1495 17.25%	198738.5891 198738.5891
7	Bitget	ZK/USDT	$0.01959 $0.01959	0.00011 0.00011 0.56%	-0.00038 -0.00038 1.9%	0.00131 0.00131 7.15%	0.00087 0.00087 4.64%	4968.0195 4968.0195 31.67%	19541.8326 19541.8326 27.33%	400432.2508 400432.2508 25.86%	61335.8501 61335.8501
8	Crypto.com	ZK/USD	$0.01962 $0.01962	0.00011 0.00011 0.56%	-0.00048 -0.00048 2.39%	0.00126 0.00126 6.86%	0.00145 0.00145 7.91%	147.6888 147.6888 72.63%	715.9171 715.9171 89.69%	9580.751 9580.751 827.25%	6338.3787 6338.3787

新闻

热门币种

更多