自选

我的自选

查看全部

市值	价格	24h%

ZK

总览
数据
行情
资讯

ZK

衍生品 现货

ZK/USDT Binance

$0.03302

-0.00101 2.97%

24h最高价
$0.03354
24h最低价
$0.03281
24h成交量
29663530
24h成交额
$98.59万
今日开盘价
$0.0335
昨日收盘价
$0.03352

总市值总市值
$2.69亿
全网合约成交额全网合约成交额
$2146.67万 20.11%
全网合约持仓量全网合约持仓量
$1668.85万 7.85%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9562
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
0.7274
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
0.8222
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.2651
OKX ZK 账户多空比 OKX ZK 账户多空比
1.38

全网流入流出

5分钟 -$2860.78
15分钟 -$7.05万
30分钟 -$6.22万
1小时 -$2.92万
2小时 -$25.94万
4小时 -$6.39万
6小时 -$19.62万
8小时 -$24.07万
12小时 -$41.48万
24小时 -$12.84万
7天 -$331.43万
15天 -$898.88万
30天 -$1420.81万

ZK/USDT Binance

$0.03282

-0.00090 2.67%

24h最高价
$0.03357
24h最低价
$0.03296
24h成交量
15585382.5
24h成交额
$51.87万
今日开盘价
$0.03352
昨日收盘价
$0.03355

总市值总市值
$2.70亿
全网净流入全网净流入
-$73.97万
全网成交额全网成交额
$433.38万 8.42%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.03354
24h最低价
$0.03281
24h成交量
29663530
24h成交额
$98.59万
今日开盘价
$0.0335
昨日收盘价
$0.03352

总市值总市值
$2.69亿
全网合约成交额全网合约成交额
$2146.67万 20.11%
全网合约持仓量全网合约持仓量
$1668.85万 7.85%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9562
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
0.7274
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
0.8222
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.2651
OKX ZK 账户多空比 OKX ZK 账户多空比
1.38

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$795.42

多单

$290.83

空单

$504.60
24小时爆仓

$4193.14

多单

$407.57

空单

$3785.57
1小时爆仓

$137.19

多单

$92.90

空单

$44.29
4小时爆仓

$158.70

多单

$92.90

空单

$65.79

交易所ZK合约持仓量(USD)

ZK合约成交额

ZK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.0 $0.0	-0.66% 0.66%	0.005% 0.0050%	$660.13万 $660.13万 20.57%	$627.73万 $627.73万 3.71%	0.9 0.9	$106.60 $106.60	$3346.43 $3346.43	0.9509 0.9509 21.21	281655.272 281655.272
2	OKX	ZK/USDT	$0.0 $0.0	-0.63% 0.63%	0.005% 0.0050%	$260.27万 $260.27万 24.39%	$115.84万 $115.84万 6.64%	0.91 0.91	$116.74 $116.74	$439.14 $439.14	0.4451 0.4451 23.47	125422.023 125422.023
3	Bybit	ZK/USDT	$0.0 $0.0	-0.63% 0.63%	0.005% 0.0050%	$307.07万 $307.07万 7.9%	$370.21万 $370.21万 2.54%	0.88 0.88	$91.32 $91.32	$0.00 $0.00	1.2056 1.2056 5.81	278803.660 278803.660
4	Gate	ZK/USDT	$0.0 $0.0	-0.78% 0.78%	-0.0201% -0.0201%	$60.56万 $60.56万 51.94%	$54.09万 $54.09万 0.96%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8932 0.8932 110.07	34362.233 34362.233
5	WhiteBIT	ZK/USDT	$0.0 $0.0	-0.48% 0.48%	-0.01% -0.0100%	$154.41万 $154.41万 11.09%	$140.06万 $140.06万 4.48%	1.7 1.7	$0.00 $0.00	$0.00 $0.00	0.9071 0.9071 14.0
6	BingX	ZK/USDT	$0.0 $0.0	-0.69% 0.69%	0.005% 0.0050%	$680.62万 $680.62万 1.92%	$93.62万 $93.62万 13.9%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1376 0.1376 15.48
7	Bitunix	ZK/USDT	$0.0 $0.0	-0.6% 0.6%	0.005% 0.0050%	$69.17万 $69.17万 45.73%	$34.63万 $34.63万 8.83%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5007 0.5007 37.44
8	Crypto.com	ZK/USD	$0.0 $0.0	2.28% 2.28%	-0.0013943% -0.0014%	$0.68 $0.68 99.77%	$5464.68 $5464.68 2.29%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8036.3007 8036.3007 45119.4
9	Hyperliquid	ZK/USD	$0.0 $0.0	-0.69% 0.69%	-0.00092002% -0.0009%	$52.95万 $52.95万 107.17%	$87.57万 $87.57万 24.13%	1.81 1.81	$0.00 $0.00	$0.00 $0.00	1.6539 1.6539 63.38
10	CoinEx	ZK/USDT	$0.0 $0.0	-0.5% 0.5%	0.0% 0.0000%	$20.85万 $20.85万 33.02%	$4.12万 $4.12万 16.53%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	0.1974 0.1974 24.62
11	Kraken	ZK/USDT	$0.0 $0.0	-0.02% 0.02%	0.0028634994444444% 0.0029%	$6709.31 $6709.31 51.52%	$52.53万 $52.53万 0.55%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	78.2945 78.2945 105.13
12	Coinbase	ZK/USDC	$0.0 $0.0	-0.21% 0.21%	-0.0005% -0.0005%	$6.58万 $6.58万 25.37%	$11.39万 $11.39万 11.78%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	1.7301 1.7301 18.21
13	HTX	ZK/USDT	$0.0 $0.0	-0.72% 0.72%	0.01% 0.0100%	$1.32万 $1.32万 32.03%	$38.02万 $38.02万 1.34%	0.68 0.68	$485.09 $485.09	$0.00 $0.00	28.9038 28.9038 45.15

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.0 $0.0	0.66% 0.66%	0.0050% 0.0050%	$660.13万 $660.13万 20.57%	$627.73万 $627.73万 3.71%	0.9 0.9	$106.60 $106.60	$3346.43 $3346.43	0.9509 0.9509 21.21	281655.272 281655.272
2	OKX	ZK/USDT	$0.0 $0.0	0.63% 0.63%	0.0050% 0.0050%	$260.27万 $260.27万 24.39%	$115.84万 $115.84万 6.64%	0.91 0.91	$116.74 $116.74	$439.14 $439.14	0.4451 0.4451 23.47	125422.023 125422.023
3	Bybit	ZK/USDT	$0.0 $0.0	0.63% 0.63%	0.0050% 0.0050%	$307.07万 $307.07万 7.9%	$370.21万 $370.21万 2.54%	0.88 0.88	$91.32 $91.32	$0.00 $0.00	1.2056 1.2056 5.81	278803.660 278803.660
4	Gate	ZK/USDT	$0.0 $0.0	0.78% 0.78%	-0.0201% -0.0201%	$60.56万 $60.56万 51.94%	$54.09万 $54.09万 0.96%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8932 0.8932 110.07	34362.233 34362.233
5	WhiteBIT	ZK/USDT	$0.0 $0.0	0.48% 0.48%	-0.0100% -0.0100%	$154.41万 $154.41万 11.09%	$140.06万 $140.06万 4.48%	1.7 1.7	$0.00 $0.00	$0.00 $0.00	0.9071 0.9071 14.0
6	BingX	ZK/USDT	$0.0 $0.0	0.69% 0.69%	0.0050% 0.0050%	$680.62万 $680.62万 1.92%	$93.62万 $93.62万 13.9%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1376 0.1376 15.48
7	Bitunix	ZK/USDT	$0.0 $0.0	0.6% 0.6%	0.0050% 0.0050%	$69.17万 $69.17万 45.73%	$34.63万 $34.63万 8.83%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5007 0.5007 37.44
8	Crypto.com	ZK/USD	$0.0 $0.0	2.28% 2.28%	-0.0014% -0.0014%	$0.68 $0.68 99.77%	$5464.68 $5464.68 2.29%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8036.3007 8036.3007 45119.4
9	Hyperliquid	ZK/USD	$0.0 $0.0	0.69% 0.69%	-0.0009% -0.0009%	$52.95万 $52.95万 107.17%	$87.57万 $87.57万 24.13%	1.81 1.81	$0.00 $0.00	$0.00 $0.00	1.6539 1.6539 63.38
10	CoinEx	ZK/USDT	$0.0 $0.0	0.5% 0.5%	0.0000% 0.0000%	$20.85万 $20.85万 33.02%	$4.12万 $4.12万 16.53%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	0.1974 0.1974 24.62
11	Kraken	ZK/USDT	$0.0 $0.0	0.02% 0.02%	0.0029% 0.0029%	$6709.31 $6709.31 51.52%	$52.53万 $52.53万 0.55%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	78.2945 78.2945 105.13
12	Coinbase	ZK/USDC	$0.0 $0.0	0.21% 0.21%	-0.0005% -0.0005%	$6.58万 $6.58万 25.37%	$11.39万 $11.39万 11.78%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	1.7301 1.7301 18.21
13	HTX	ZK/USDT	$0.0 $0.0	0.72% 0.72%	0.0100% 0.0100%	$1.32万 $1.32万 32.03%	$38.02万 $38.02万 1.34%	0.68 0.68	$485.09 $485.09	$0.00 $0.00	28.9038 28.9038 45.15

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.03357
24h最低价
$0.03296
24h成交量
15585382.5
24h成交额
$51.87万
今日开盘价
$0.03352
昨日收盘价
$0.03355

总市值总市值
$2.70亿
全网净流入全网净流入
-$73.97万
全网成交额全网成交额
$433.38万 8.42%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZK现货流入/流出

净流入

ZK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZK/USDT	$0.03322 $0.03322	-0.00012 -0.00012 0.36%	-0.00029 -0.00029 0.87%	-0.00021 -0.00021 0.63%	-0.003 -0.003 8.28%	166312.4707 166312.4707 70.69%	382604.5717 382604.5717 16.05%	21864562.3841 21864562.3841 59.39%	1671150.4069 1671150.4069
2	OKX	ZK/USD	$0.03329 $0.03329	-0.00013 -0.00013 0.39%	-0.00022 -0.00022 0.66%	-0.0001 -0.0001 0.3%	-0.0026 -0.0026 7.2%	376.9472 376.9472 17.7%	1597.1141 1597.1141 38.9%	81846.4883 81846.4883 72.39%	4709.1623 4709.1623
3	OKX	ZK/USDT	$0.03324 $0.03324	-0.00011 -0.00011 0.33%	-0.00028 -0.00028 0.84%	-0.00019 -0.00019 0.57%	-0.00298 -0.00298 8.23%	44562.4835 44562.4835 89.69%	116970.4211 116970.4211 17.72%	8253831.0746 8253831.0746 48.85%	411483.2606 411483.2606
4	Bybit	ZK/USDT	$0.03324 $0.03324	-0.00011 -0.00011 0.33%	-0.00028 -0.00028 0.84%	-0.00018 -0.00018 0.54%	-0.00299 -0.00299 8.25%	28447.2532 28447.2532 89.41%	93984.7219 93984.7219 6.71%	7453888.3102 7453888.3102 63.2%	413320.7731 413320.7731
5	Coinbase	ZK/USD	$0.03324 $0.03324	-0.00018 -0.00018 0.54%	-0.00028 -0.00028 0.84%	-0.0002 -0.0002 0.6%	-0.00299 -0.00299 8.25%	1562.323 1562.323 57.34%	14079.2347 14079.2347 37.32%	1431485.6249 1431485.6249 59.69%	53821.5024 53821.5024
6	Kraken	ZK/USD	$0.03333 $0.03333	-0.00001 -0.00001 0.03%	-0.0002 -0.0002 0.6%	-0.0001 -0.0001 0.3%	-0.00339 -0.00339 9.29%	97.8594 97.8594 83.28%	728.6794 728.6794 59.03%	66585.783 66585.783 88.58%	7746.2980 7746.2980
7	Crypto.com	ZK/USD	$0.03341 $0.03341	0.0 0.0 0.0%	-0.00009 -0.00009 0.27%	-0.00014 -0.00014 0.42%	-0.00197 -0.00197 5.59%	0 0 100.0%	373.1168 373.1168 54.92%	7209.6503 7209.6503 77.46%	1780.904 1780.904
8	Crypto.com	ZK/USDT	$0.03351 $0.03351	0.0 0.0 0.0%	0.0 0.0 0.0%	0.00033 0.00033 0.99%	-0.0043 -0.0043 11.56%	0 0 0.0%	0 0 100.0%	11.4492 11.4492 98.14%	1065.4628 1065.4628

新闻

热门币种

更多