自选

我的自选

查看全部

市值	价格	24h%

ZK

总览
数据
行情
资讯

ZK

衍生品 现货

ZK/USDT Binance

$0.05921

0.00008 0.14%

24h最高价
$0.06292
24h最低价
$0.05855
24h成交量
239377032
24h成交额
$1455.22万
今日开盘价
$0.0594
昨日收盘价
$0.05937

总市值总市值
$4.51亿
全网合约成交额全网合约成交额
$4482.97万 25.66%
全网合约持仓量全网合约持仓量
$4396.23万 2.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1008
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
1.8417
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
2.4686
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.7644
OKX ZK 账户多空比 OKX ZK 账户多空比
1.36

全网流入流出

5分钟 -$2860.78
15分钟 -$7.05万
30分钟 -$6.22万
1小时 -$2.92万
2小时 -$25.94万
4小时 -$6.39万
6小时 -$19.62万
8小时 -$24.07万
12小时 -$41.48万
24小时 -$12.84万
7天 -$331.43万
15天 -$898.88万
30天 -$1420.81万

ZK/USDT Binance

$0.0597

0.00113 1.93%

24h最高价
$0.06293
24h最低价
$0.05864
24h成交量
19405536.7
24h成交额
$118.22万
今日开盘价
$0.05943
昨日收盘价
$0.05943

总市值总市值
$4.67亿
全网净流入全网净流入
$16.04万
全网成交额全网成交额
$954.45万 71.63%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.06292
24h最低价
$0.05855
24h成交量
239377032
24h成交额
$1455.22万
今日开盘价
$0.0594
昨日收盘价
$0.05937

总市值总市值
$4.51亿
全网合约成交额全网合约成交额
$4482.97万 25.66%
全网合约持仓量全网合约持仓量
$4396.23万 2.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1008
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
1.8417
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
2.4686
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.7644
OKX ZK 账户多空比 OKX ZK 账户多空比
1.36

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.10万

多单

$3.50万

空单

$1.60万
24小时爆仓

$5.84万

多单

$3.92万

空单

$1.92万
1小时爆仓

$3.16万

多单

$3.16万

空单

$0.00
4小时爆仓

$3.42万

多单

$3.42万

空单

$0.00

交易所ZK合约持仓量(USD)

ZK合约成交额

ZK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.1 $0.1	-0.08% 0.08%	0.005% 0.0050%	$1556.98万 $1556.98万 31.43%	$1613.58万 $1613.58万 0.58%	0.99 0.99	$3.14万 $3.14万	$1.43万 $1.43万	1.0363 1.0363 24.36	358096.696 358096.696
2	WhiteBIT	ZK/USDT	$0.1 $0.1	-0.1% 0.1%	0.01% 0.0100%	$805.08万 $805.08万 55.8%	$355.18万 $355.18万 1.07%	2.2 2.2	$0.00 $0.00	$0.00 $0.00	0.4412 0.4412 36.5
3	BingX	ZK/USDT	$0.1 $0.1	-0.08% 0.08%	0.005% 0.0050%	$732.44万 $732.44万 6.18%	$289.13万 $289.13万 20.07%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3948 0.3948 13.09
4	Bybit	ZK/USDT	$0.1 $0.1	-0.1% 0.1%	0.005% 0.0050%	$561.52万 $561.52万 18.92%	$981.10万 $981.10万 3.0%	0.92 0.92	$6380.13 $6380.13	$2083.66 $2083.66	1.7472 1.7472 18.43	355737.996 355737.996
5	OKX	ZK/USDT	$0.1 $0.1	-0.08% 0.08%	0.005% 0.0050%	$344.38万 $344.38万 64.17%	$289.15万 $289.15万 6.34%	0.99 0.99	$1301.15 $1301.15	$21.59 $21.59	0.8396 0.8396 42.95	121939.290 121939.290
6	Gate	ZK/USDT	$0.1 $0.1	-0.1% 0.1%	0.005% 0.0050%	$157.53万 $157.53万 14.11%	$99.37万 $99.37万 6.45%	0.99 0.99	$146.46 $146.46	$138.90 $138.90	0.6308 0.6308 18.01	16966.038 16966.038
7	Bitunix	ZK/USDT	$0.1 $0.1	-0.12% 0.12%	0.005% 0.0050%	$143.95万 $143.95万 37.19%	$90.47万 $90.47万 0.24%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6285 0.6285 26.93
8	Hyperliquid	ZK/USD	$0.1 $0.1	-0.03% 0.03%	0.00125% 0.0013%	$72.90万 $72.90万 44.05%	$367.36万 $367.36万 4.61%	1.1 1.1	$0.00 $0.00	$2694.12 $2694.12	5.0394 5.0394 70.51
9	Coinbase	ZK/USDC	$0.1 $0.1	-0.13% 0.13%	0.0013% 0.0013%	$57.35万 $57.35万 337.56%	$39.53万 $39.53万 5.09%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.6894 0.6894 78.31
10	CoinEx	ZK/USDT	$0.1 $0.1	-0.18% 0.18%	0.021546% 0.0215%	$39.08万 $39.08万 43.43%	$36.70万 $36.70万 11.2%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.9391 0.9391 96.59
11	Kraken	ZK/USDT	$0.1 $0.1	-0.14% 0.14%	-2.85281944444e-05% 0.0000%	$17.82万 $17.82万 58.03%	$57.46万 $57.46万 3.73%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	3.2242 3.2242 39.08
12	HTX	ZK/USDT	$0.1 $0.1	0.0% 0.0%	0.01% 0.0100%	$15.58万 $15.58万 62.8%	$68.02万 $68.02万 0.35%	1.06 1.06	$33.45 $33.45	$0.00 $0.00	4.367 4.367 38.79
13	dYdX	ZK/USD	$0.1 $0.1	0.0% 0.0%	0% 0.0000%	$4.59万 $4.59万 24.51%	$10.19万 $10.19万 3.64%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	2.2231 2.2231 27.65
14	Crypto.com	ZK/USD	$0.1 $0.1	-0.67% 0.67%	0.0024929% 0.0025%	$2.16万 $2.16万 50.08%	$2.16万 $2.16万 0.26%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.0015 1.0015 33.55

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.1 $0.1	0.08% 0.08%	0.0050% 0.0050%	$1556.98万 $1556.98万 31.43%	$1613.58万 $1613.58万 0.58%	0.99 0.99	$3.14万 $3.14万	$1.43万 $1.43万	1.0363 1.0363 24.36	358096.696 358096.696
2	WhiteBIT	ZK/USDT	$0.1 $0.1	0.1% 0.1%	0.0100% 0.0100%	$805.08万 $805.08万 55.8%	$355.18万 $355.18万 1.07%	2.2 2.2	$0.00 $0.00	$0.00 $0.00	0.4412 0.4412 36.5
3	BingX	ZK/USDT	$0.1 $0.1	0.08% 0.08%	0.0050% 0.0050%	$732.44万 $732.44万 6.18%	$289.13万 $289.13万 20.07%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3948 0.3948 13.09
4	Bybit	ZK/USDT	$0.1 $0.1	0.1% 0.1%	0.0050% 0.0050%	$561.52万 $561.52万 18.92%	$981.10万 $981.10万 3.0%	0.92 0.92	$6380.13 $6380.13	$2083.66 $2083.66	1.7472 1.7472 18.43	355737.996 355737.996
5	OKX	ZK/USDT	$0.1 $0.1	0.08% 0.08%	0.0050% 0.0050%	$344.38万 $344.38万 64.17%	$289.15万 $289.15万 6.34%	0.99 0.99	$1301.15 $1301.15	$21.59 $21.59	0.8396 0.8396 42.95	121939.290 121939.290
6	Gate	ZK/USDT	$0.1 $0.1	0.1% 0.1%	0.0050% 0.0050%	$157.53万 $157.53万 14.11%	$99.37万 $99.37万 6.45%	0.99 0.99	$146.46 $146.46	$138.90 $138.90	0.6308 0.6308 18.01	16966.038 16966.038
7	Bitunix	ZK/USDT	$0.1 $0.1	0.12% 0.12%	0.0050% 0.0050%	$143.95万 $143.95万 37.19%	$90.47万 $90.47万 0.24%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6285 0.6285 26.93
8	Hyperliquid	ZK/USD	$0.1 $0.1	0.03% 0.03%	0.0013% 0.0013%	$72.90万 $72.90万 44.05%	$367.36万 $367.36万 4.61%	1.1 1.1	$0.00 $0.00	$2694.12 $2694.12	5.0394 5.0394 70.51
9	Coinbase	ZK/USDC	$0.1 $0.1	0.13% 0.13%	0.0013% 0.0013%	$57.35万 $57.35万 337.56%	$39.53万 $39.53万 5.09%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.6894 0.6894 78.31
10	CoinEx	ZK/USDT	$0.1 $0.1	0.18% 0.18%	0.0215% 0.0215%	$39.08万 $39.08万 43.43%	$36.70万 $36.70万 11.2%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.9391 0.9391 96.59
11	Kraken	ZK/USDT	$0.1 $0.1	0.14% 0.14%	0.0000% 0.0000%	$17.82万 $17.82万 58.03%	$57.46万 $57.46万 3.73%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	3.2242 3.2242 39.08
12	HTX	ZK/USDT	$0.1 $0.1	0.0% 0.0%	0.0100% 0.0100%	$15.58万 $15.58万 62.8%	$68.02万 $68.02万 0.35%	1.06 1.06	$33.45 $33.45	$0.00 $0.00	4.367 4.367 38.79
13	dYdX	ZK/USD	$0.1 $0.1	0.0% 0.0%	0.0000% 0.0000%	$4.59万 $4.59万 24.51%	$10.19万 $10.19万 3.64%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	2.2231 2.2231 27.65
14	Crypto.com	ZK/USD	$0.1 $0.1	0.67% 0.67%	0.0025% 0.0025%	$2.16万 $2.16万 50.08%	$2.16万 $2.16万 0.26%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.0015 1.0015 33.55

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.06293
24h最低价
$0.05864
24h成交量
19405536.7
24h成交额
$118.22万
今日开盘价
$0.05943
昨日收盘价
$0.05943

总市值总市值
$4.67亿
全网净流入全网净流入
$16.04万
全网成交额全网成交额
$954.45万 71.63%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZK现货流入/流出

净流入

ZK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZK/USDT	$0.06108 $0.06108	0.0 0.0 0.0%	-0.00064 -0.00064 1.04%	0.00165 0.00165 2.78%	0.00589 0.00589 10.63%	0 0 100.0%	960273.9372 960273.9372 32.22%	23321528.1715 23321528.1715 39.62%	2391142.2136 2391142.2136
2	OKX	ZK/USD	$0.06113 $0.06113	0.0 0.0 0.0%	-0.00075 -0.00075 1.21%	0.00172 0.00172 2.9%	0.00576 0.00576 10.38%	0 0 100.0%	5408.7166 5408.7166 43.75%	96687.8275 96687.8275 53.3%	16916.7132 16916.7132
3	OKX	ZK/USDT	$0.06105 $0.06105	0.0 0.0 0.0%	-0.00065 -0.00065 1.05%	0.00162 0.00162 2.73%	0.00592 0.00592 10.69%	0 0 100.0%	574664.4146 574664.4146 52.6%	6935955.7566 6935955.7566 21.26%	1185914.8122 1185914.8122
4	Bybit	ZK/USDT	$0.06105 $0.06105	0.0 0.0 0.0%	-0.0007 -0.0007 1.13%	0.00166 0.00166 2.8%	0.00592 0.00592 10.69%	0 0 100.0%	221748.862 221748.862 43.38%	6277111.5798 6277111.5798 32.93%	746662.8719 746662.8719
5	Coinbase	ZK/USD	$0.06104 $0.06104	0.0 0.0 0.0%	-0.00067 -0.00067 1.09%	0.00167 0.00167 2.81%	0.0059 0.0059 10.65%	0 0 100.0%	26767.7776 26767.7776 57.78%	805641.4982 805641.4982 61.7%	122438.9999 122438.9999
6	Kraken	ZK/USD	$0.06042 $0.06042	0.0 0.0 0.0%	-0.00126 -0.00126 2.04%	0.00082 0.00082 1.38%	0.00513 0.00513 9.16%	0 0 100.0%	26489.8503 26489.8503 43.73%	61480.3584 61480.3584 80.17%	49878.5355 49878.5355
7	Crypto.com	ZK/USD	$0.06097 $0.06097	0.0 0.0 0.0%	-0.00095 -0.00095 1.53%	0.00152 0.00152 2.56%	0.00681 0.00681 12.31%	0 0 100.0%	853.2689 853.2689 82.79%	9196.0392 9196.0392 89.5%	9366.2657 9366.2657
8	Crypto.com	ZK/USDT	$0.06125 $0.06125	0.0 0.0 0.0%	-0.00069 -0.00069 1.11%	0.00185 0.00185 3.11%	0.00481 0.00481 8.8%	0 0 0.0%	4.3488 4.3488 90.73%	5804.5142 5804.5142 313.36%	2567.1285 2567.1285

新闻

热门币种

更多