自选

我的自选

查看全部

市值	价格	24h%

ZRO

总览
数据
行情
资讯

ZRO

衍生品 现货

ZRO/USDT Binance

$2.0037

0.0492 2.52%

24h最高价
$2.047
24h最低价
$1.9572
24h成交量
8593133.5
24h成交额
$1720.73万
今日开盘价
$1.9723
昨日收盘价
$1.973

总市值总市值
$4.91亿
全网合约成交额全网合约成交额
$5442.51万 6.91%
全网合约持仓量全网合约持仓量
$5842.33万 0.17%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8882
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.8769
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
2.2531
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
2.0136
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.69

全网流入流出

5分钟 -$2.61万
15分钟 -$3.39万
30分钟 -$1.23万
1小时 -$2.39万
2小时 -$7793.90
4小时 -$1.47万
6小时 -$5.06万
8小时 $8.33万
12小时 -$20.59万
24小时 -$51.24万
7天 -$868.37万
15天 -$2567.40万
30天 -$3994.97万

ZRO/USDT Binance

$1.961

-0.002 0.1%

24h最高价
$2.046
24h最低价
$1.963
24h成交量
1712185.36
24h成交额
$343.60万
今日开盘价
$1.974
昨日收盘价
$1.972

总市值总市值
$4.98亿
全网净流入全网净流入
-$74.47万
全网成交额全网成交额
$1106.10万 9.3%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZRO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.047
24h最低价
$1.9572
24h成交量
8593133.5
24h成交额
$1720.73万
今日开盘价
$1.9723
昨日收盘价
$1.973

总市值总市值
$4.91亿
全网合约成交额全网合约成交额
$5442.51万 6.91%
全网合约持仓量全网合约持仓量
$5842.33万 0.17%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8882
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.8769
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
2.2531
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
2.0136
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.69

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.48万

多单

$1.06万

空单

$4190.37
24小时爆仓

$5.08万

多单

$3.69万

空单

$1.39万
1小时爆仓

$249.81

多单

$0.00

空单

$249.81
4小时爆仓

$9745.05

多单

$9495.23

空单

$249.81

交易所ZRO合约持仓量(USD)

ZRO合约成交额

ZRO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$2.0 $2.0	2.77% 2.77%	0.005% 0.0050%	$2166.60万 $2166.60万 12.29%	$1671.98万 $1671.98万 0.15%	0.96 0.96	$2.62万 $2.62万	$1.14万 $1.14万	0.7717 0.7717 11.08	638330.588 638330.588
2	BingX	ZRO/USDT	$2.0 $2.0	2.77% 2.77%	0.005% 0.0050%	$757.60万 $757.60万 0.23%	$298.23万 $298.23万 0.58%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3937 0.3937 0.36
3	Bybit	ZRO/USDT	$2.0 $2.0	2.75% 2.75%	0.005% 0.0050%	$748.77万 $748.77万 15.03%	$883.21万 $883.21万 2.18%	0.84 0.84	$6960.08 $6960.08	$507.02 $507.02	1.1796 1.1796 11.17	697454.104 697454.104
4	OKX	ZRO/USDT	$2.0 $2.0	2.72% 2.72%	0.005% 0.0050%	$585.31万 $585.31万 38.36%	$355.18万 $355.18万 14.11%	0.8 0.8	$0.00 $0.00	$829.95 $829.95	0.6068 0.6068 37.92	454525.480 454525.480
5	MEXC	ZRO/USDT	$2.0 $2.0	2.76% 2.76%	0.005% 0.0050%	$325.49万 $325.49万 41.87%	$339.17万 $339.17万 12.53%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.042 1.042 20.68
6	WhiteBIT	ZRO/USDT	$2.0 $2.0	2.81% 2.81%	0.01% 0.0100%	$201.93万 $201.93万 43.82%	$379.42万 $379.42万 3.87%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	1.8789 1.8789 71.12
7	Bitunix	ZRO/USDT	$2.0 $2.0	2.78% 2.78%	0.005% 0.0050%	$159.32万 $159.32万 122.88%	$151.15万 $151.15万 3.54%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.9487 0.9487 53.54
8	Hyperliquid	ZRO/USD	$2.0 $2.0	2.78% 2.78%	0.00710717% 0.0071%	$142.71万 $142.71万 12.82%	$626.57万 $626.57万 10.14%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	4.3905 4.3905 2.37
9	Bitget	ZRO/USDT	$2.0 $2.0	2.81% 2.81%	0.005% 0.0050%	$104.10万 $104.10万 61.95%	$792.28万 $792.28万 1.27%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	7.6108 7.6108 159.48	456703.961 456703.961
10	Gate	ZRO/USDT	$2.0 $2.0	2.92% 2.92%	0.005% 0.0050%	$51.57万 $51.57万 11.03%	$95.99万 $95.99万 8.28%	0.98 0.98	$3732.66 $3732.66	$1124.05 $1124.05	1.8613 1.8613 21.71	415734.312 415734.312
11	CoinEx	ZRO/USDT	$2.0 $2.0	2.75% 2.75%	0.0% 0.0000%	$48.05万 $48.05万 10.35%	$51.74万 $51.74万 0.6%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	1.0767 1.0767 9.92
12	HTX	ZRO/USDT	$2.0 $2.0	2.75% 2.75%	0.01% 0.0100%	$7.88万 $7.88万 108.01%	$34.12万 $34.12万 0.51%	2.64 2.64	$31.30 $31.30	$0.00 $0.00	4.3323 4.3323 52.17
13	Coinbase	ZRO/USDC	$2.0 $2.0	2.87% 2.87%	0.002% 0.0020%	$7.80万 $7.80万 78.52%	$15.41万 $15.41万 5.81%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	1.9746 1.9746 392.54
14	Kraken	ZRO/USDT	$2.0 $2.0	2.36% 2.36%	0.0036888236111111% 0.0037%	$6.61万 $6.61万 92.24%	$36.27万 $36.27万 11.74%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	5.4843 5.4843 41.88
15	Crypto.com	ZRO/USD	$2.0 $2.0	1.49% 1.49%	0.0071311% 0.0071%	$5254.86 $5254.86 7.33%	$3.44万 $3.44万 1.22%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	6.5489 6.5489 5.7
16	dYdX	ZRO/USD	$2.0 $2.0	3.8% 3.8%	0% 0.0000%	$1148.70 $1148.70 97.78%	$6.31万 $6.31万 2.18%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	54.9584 54.9584 4499.03
17	Bitmex	ZRO/USDT	$2.0 $2.0	2.2% 2.2%	0.01% 0.0100%	$222.93 $222.93 87.71%	$7.89万 $7.89万 2.76%	1.55 1.55	$0.00 $0.00	$0.00 $0.00	353.9123 353.9123 736.31	512.000 512.000

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$2.0 $2.0	2.77% 2.77%	0.0050% 0.0050%	$2166.60万 $2166.60万 12.29%	$1671.98万 $1671.98万 0.15%	0.96 0.96	$2.62万 $2.62万	$1.14万 $1.14万	0.7717 0.7717 11.08	638330.588 638330.588
2	BingX	ZRO/USDT	$2.0 $2.0	2.77% 2.77%	0.0050% 0.0050%	$757.60万 $757.60万 0.23%	$298.23万 $298.23万 0.58%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3937 0.3937 0.36
3	Bybit	ZRO/USDT	$2.0 $2.0	2.75% 2.75%	0.0050% 0.0050%	$748.77万 $748.77万 15.03%	$883.21万 $883.21万 2.18%	0.84 0.84	$6960.08 $6960.08	$507.02 $507.02	1.1796 1.1796 11.17	697454.104 697454.104
4	OKX	ZRO/USDT	$2.0 $2.0	2.72% 2.72%	0.0050% 0.0050%	$585.31万 $585.31万 38.36%	$355.18万 $355.18万 14.11%	0.8 0.8	$0.00 $0.00	$829.95 $829.95	0.6068 0.6068 37.92	454525.480 454525.480
5	MEXC	ZRO/USDT	$2.0 $2.0	2.76% 2.76%	0.0050% 0.0050%	$325.49万 $325.49万 41.87%	$339.17万 $339.17万 12.53%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.042 1.042 20.68
6	WhiteBIT	ZRO/USDT	$2.0 $2.0	2.81% 2.81%	0.0100% 0.0100%	$201.93万 $201.93万 43.82%	$379.42万 $379.42万 3.87%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	1.8789 1.8789 71.12
7	Bitunix	ZRO/USDT	$2.0 $2.0	2.78% 2.78%	0.0050% 0.0050%	$159.32万 $159.32万 122.88%	$151.15万 $151.15万 3.54%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.9487 0.9487 53.54
8	Hyperliquid	ZRO/USD	$2.0 $2.0	2.78% 2.78%	0.0071% 0.0071%	$142.71万 $142.71万 12.82%	$626.57万 $626.57万 10.14%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	4.3905 4.3905 2.37
9	Bitget	ZRO/USDT	$2.0 $2.0	2.81% 2.81%	0.0050% 0.0050%	$104.10万 $104.10万 61.95%	$792.28万 $792.28万 1.27%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	7.6108 7.6108 159.48	456703.961 456703.961
10	Gate	ZRO/USDT	$2.0 $2.0	2.92% 2.92%	0.0050% 0.0050%	$51.57万 $51.57万 11.03%	$95.99万 $95.99万 8.28%	0.98 0.98	$3732.66 $3732.66	$1124.05 $1124.05	1.8613 1.8613 21.71	415734.312 415734.312
11	CoinEx	ZRO/USDT	$2.0 $2.0	2.75% 2.75%	0.0000% 0.0000%	$48.05万 $48.05万 10.35%	$51.74万 $51.74万 0.6%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	1.0767 1.0767 9.92
12	HTX	ZRO/USDT	$2.0 $2.0	2.75% 2.75%	0.0100% 0.0100%	$7.88万 $7.88万 108.01%	$34.12万 $34.12万 0.51%	2.64 2.64	$31.30 $31.30	$0.00 $0.00	4.3323 4.3323 52.17
13	Coinbase	ZRO/USDC	$2.0 $2.0	2.87% 2.87%	0.0020% 0.0020%	$7.80万 $7.80万 78.52%	$15.41万 $15.41万 5.81%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	1.9746 1.9746 392.54
14	Kraken	ZRO/USDT	$2.0 $2.0	2.36% 2.36%	0.0037% 0.0037%	$6.61万 $6.61万 92.24%	$36.27万 $36.27万 11.74%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	5.4843 5.4843 41.88
15	Crypto.com	ZRO/USD	$2.0 $2.0	1.49% 1.49%	0.0071% 0.0071%	$5254.86 $5254.86 7.33%	$3.44万 $3.44万 1.22%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	6.5489 6.5489 5.7
16	dYdX	ZRO/USD	$2.0 $2.0	3.8% 3.8%	0.0000% 0.0000%	$1148.70 $1148.70 97.78%	$6.31万 $6.31万 2.18%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	54.9584 54.9584 4499.03
17	Bitmex	ZRO/USDT	$2.0 $2.0	2.2% 2.2%	0.0100% 0.0100%	$222.93 $222.93 87.71%	$7.89万 $7.89万 2.76%	1.55 1.55	$0.00 $0.00	$0.00 $0.00	353.9123 353.9123 736.31	512.000 512.000

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.046
24h最低价
$1.963
24h成交量
1712185.36
24h成交额
$343.60万
今日开盘价
$1.974
昨日收盘价
$1.972

总市值总市值
$4.98亿
全网净流入全网净流入
-$74.47万
全网成交额全网成交额
$1106.10万 9.3%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRO现货流入/流出

净流入

ZRO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRO/USDT	$2.005 $2.005	0.006 0.006 0.3%	-0.01 -0.01 0.5%	0.062 0.062 3.19%	0.134 0.134 7.16%	259991.4852 259991.4852 52.2%	883389.881 883389.881 20.57%	23572274.0031 23572274.0031 53.11%	2992337.9203 2992337.9203
2	OKX	ZRO/USD	$1.992 $1.992	0.0 0.0 0.0%	-0.024 -0.024 1.19%	0.028 0.028 1.43%	0.125 0.125 6.64%	0 0 100.0%	58.6246 58.6246 95.93%	590.3576 590.3576 95.26%	2602.3726 2602.3726
3	OKX	ZRO/USDT	$2.005 $2.005	0.006 0.006 0.3%	-0.01 -0.01 0.5%	0.062 0.062 3.19%	0.134 0.134 7.16%	65603.7162 65603.7162 66.06%	203306.2446 203306.2446 41.82%	7411561.995 7411561.995 59.25%	689385.1148 689385.1148
4	Bybit	ZRO/USDT	$2.005 $2.005	0.005 0.005 0.25%	-0.01 -0.01 0.5%	0.062 0.062 3.19%	0.134 0.134 7.16%	64741.3684 64741.3684 32.51%	239532.042 239532.042 46.07%	7473136.0964 7473136.0964 64.33%	1052847.5166 1052847.5166
5	Coinbase	ZRO/USD	$2.005 $2.005	0.005 0.005 0.25%	-0.01 -0.01 0.5%	0.062 0.062 3.19%	0.136 0.136 7.28%	13783.51 13783.51 2.25%	56441.2876 56441.2876 34.33%	2946213.2262 2946213.2262 36.84%	259952.0415 259952.0415
6	Kraken	ZRO/USD	$2.004 $2.004	0.005 0.005 0.25%	-0.013 -0.013 0.64%	0.059 0.059 3.03%	0.13 0.13 6.94%	1829.9562 1829.9562 68.46%	13913.5129 13913.5129 91.81%	421768.5393 421768.5393 12.69%	125368.2321 125368.2321
7	Crypto.com	ZRO/USD	$2.0056 $2.0056	-0.0031 -0.0031 0.15%	-0.0166 -0.0166 0.82%	0.0556 0.0556 2.85%	0.1236 0.1236 6.69%	248.3878 248.3878 0.0%	2087.6183 2087.6183 47.25%	5399.2081 5399.2081 91.74%	5972.0314 5972.0314
8	Crypto.com	ZRO/USDT	$1.946 $1.946	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0 0 0.0%	0 0 0.0%	0 0 100.0%	0 0
9	Upbit	ZRO/KRW	$2.005 $2.005	0.0043 0.0043 0.22%	-0.0072 -0.0072 0.36%	0.0541 0.0541 2.77%	0.1348 0.1348 7.21%	119300.89 119300.89 136.84%	307193.63 307193.63 0.49%	3947695.99 3947695.99 89.76%	732903.49 732903.49

新闻

热门币种

更多