自选

我的自选

查看全部

市值	价格	24h%

ZRO

总览
数据
行情
资讯

ZRO

衍生品 现货

ZRO/USDT Binance

$2.0624

0.0627 3.14%

24h最高价
$2.15
24h最低价
$1.9863
24h成交量
17217758.3
24h成交额
$3583.83万
今日开盘价
$1.9868
昨日收盘价
$1.9868

总市值总市值
$5.81亿
全网合约成交额全网合约成交额
$1.38亿 16.75%
全网合约持仓量全网合约持仓量
$6289.57万 4.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.872
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.1744
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.2148
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
0.8028
OKX ZRO 账户多空比 OKX ZRO 账户多空比
0.78

全网流入流出

5分钟 $16.90万
15分钟 $28.54万
30分钟 $70.77万
1小时 $68.23万
2小时 -$29.61万
4小时 -$42.69万
6小时 -$18.30万
8小时 -$41.66万
12小时 -$127.15万
24小时 $16.49万
7天 -$302.90万
15天 $541.03万
30天 $578.18万

ZRO/USDT Binance

$2.057

0.051 2.54%

24h最高价
$2.152
24h最低价
$1.99
24h成交量
3937037.77
24h成交额
$822.00万
今日开盘价
$1.99
昨日收盘价
$1.987

总市值总市值
$6.37亿
全网净流入全网净流入
-$188.60万
全网成交额全网成交额
$2413.19万 7.65%

全网流入流出

5分钟 -$2.61万
15分钟 -$53.11万
30分钟 -$52.37万
1小时 -$51.20万
2小时 -$39.44万
4小时 -$47.30万
6小时 -$54.07万
8小时 -$85.30万
12小时 -$131.96万
24小时 -$167.02万
7天 -$390.19万
15天 -$690.21万
30天 -$519.30万

ZRO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.15
24h最低价
$1.9863
24h成交量
17217758.3
24h成交额
$3583.83万
今日开盘价
$1.9868
昨日收盘价
$1.9868

总市值总市值
$5.81亿
全网合约成交额全网合约成交额
$1.38亿 16.75%
全网合约持仓量全网合约持仓量
$6289.57万 4.93%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.872
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.1744
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.2148
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
0.8028
OKX ZRO 账户多空比 OKX ZRO 账户多空比
0.78

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.62万

多单

$1667.86

空单

$1.45万
24小时爆仓

$18.02万

多单

$13.60万

空单

$4.42万
1小时爆仓

$63.70

多单

$58.02

空单

$5.67
4小时爆仓

$9392.69

多单

$89.18

空单

$9303.51

交易所ZRO合约持仓量(USD)

ZRO合约成交额

ZRO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.9 $1.9	-1.43% 1.43%	0.001431% 0.0014%	$4050.97万 $4050.97万 25.56%	$1653.83万 $1653.83万 4.39%	1.05 1.05	$7.89万 $7.89万	$2.43万 $2.43万	0.4083 0.4083 28.44	520962.623 520962.623
2	OKX	ZRO/USDT	$1.9 $1.9	-1.46% 1.46%	0.005% 0.0050%	$1583.18万 $1583.18万 18.82%	$458.31万 $458.31万 0.75%	1.0 1.0	$1.46万 $1.46万	$3122.43 $3122.43	0.2895 0.2895 24.09	347917.526 347917.526
3	Bybit	ZRO/USDT	$1.9 $1.9	-1.4% 1.4%	0.005% 0.0050%	$2119.16万 $2119.16万 22.32%	$937.25万 $937.25万 0.32%	1.04 1.04	$2.13万 $2.13万	$1004.61 $1004.61	0.4423 0.4423 28.31	786563.630 786563.630
4	Gate	ZRO/USDT	$1.9 $1.9	-1.61% 1.61%	0.005% 0.0050%	$175.90万 $175.90万 27.94%	$121.91万 $121.91万 13.34%	1.13 1.13	$2774.19 $2774.19	$500.02 $500.02	0.6931 0.6931 20.27	103579.560 103579.560
5	Bitget	ZRO/USDT	$1.9 $1.9	-1.33% 1.33%	0.005% 0.0050%	$346.60万 $346.60万 41.77%	$356.13万 $356.13万 16.54%	0.99 0.99	$1.69万 $1.69万	$1.54万 $1.54万	1.0275 1.0275 43.33	312763.790 312763.790
6	BingX	ZRO/USDT	$1.9 $1.9	-1.43% 1.43%	0.0013% 0.0013%	$1884.61万 $1884.61万 25.14%	$147.73万 $147.73万 0.01%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	0.0784 0.0784 20.08
7	MEXC	ZRO/USDT	$1.9 $1.9	-1.36% 1.36%	0.0014% 0.0014%	$654.34万 $654.34万 29.72%	$118.52万 $118.52万 23.6%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1811 0.1811 8.7
8	Bitunix	ZRO/USDT	$1.9 $1.9	-1.41% 1.41%	0.002836% 0.0028%	$244.79万 $244.79万 10.05%	$103.29万 $103.29万 19.81%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.422 0.422 33.21
9	Hyperliquid	ZRO/USD	$1.9 $1.9	-1.46% 1.46%	0.00125% 0.0013%	$730.72万 $730.72万 14.73%	$1933.65万 $1933.65万 3.76%	0.9 0.9	$867.13 $867.13	$10.51 $10.51	2.6462 2.6462 12.87
10	LBank	ZRO/USDT	$1.9 $1.9	-1.36% 1.36%	0.001402% 0.0014%	$1181.50万 $1181.50万 2.96%	$12.04万 $12.04万 84.59%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0102 0.0102 78.95
11	Crypto.com	ZRO/USD	$1.9 $1.9	-1.84% 1.84%	0.0094196% 0.0094%	$6235.10 $6235.10 28.7%	$10.16万 $10.16万 3.39%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	16.2893 16.2893 35.49
12	WhiteBIT	ZRO/USDT	$1.9 $1.9	-1.37% 1.37%	0.01066% 0.0107%	$724.21万 $724.21万 3.93%	$396.82万 $396.82万 3.19%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.5479 0.5479 0.77
13	CoinEx	ZRO/USDT	$1.9 $1.9	-1.34% 1.34%	0.019094% 0.0191%	$46.93万 $46.93万 13.86%	$22.05万 $22.05万 10.66%	0.85 0.85	$0.00 $0.00	$5.27 $5.27	0.47 0.47 3.73
14	Kraken	ZRO/USDT	$1.9 $1.9	-1.67% 1.67%	-0.0127276893055556% -0.0127%	$25.78万 $25.78万 29.98%	$10.60万 $10.60万 5.52%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.4113 0.4113 50.71
15	Coinbase	ZRO/USDC	$1.9 $1.9	-1.77% 1.77%	0.0019% 0.0019%	$42.42万 $42.42万 18.03%	$8.56万 $8.56万 0.27%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2018 0.2018 21.64
16	HTX	ZRO/USDT	$1.9 $1.9	-1.33% 1.33%	-0.0244890514537869% -0.0245%	$6.21万 $6.21万 30.92%	$30.40万 $30.40万 0.17%	0.49 0.49	$142.99 $142.99	$0.00 $0.00	4.8968 4.8968 45.02

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.9 $1.9	1.43% 1.43%	0.0014% 0.0014%	$4050.97万 $4050.97万 25.56%	$1653.83万 $1653.83万 4.39%	1.05 1.05	$7.89万 $7.89万	$2.43万 $2.43万	0.4083 0.4083 28.44	520962.623 520962.623
2	OKX	ZRO/USDT	$1.9 $1.9	1.46% 1.46%	0.0050% 0.0050%	$1583.18万 $1583.18万 18.82%	$458.31万 $458.31万 0.75%	1.0 1.0	$1.46万 $1.46万	$3122.43 $3122.43	0.2895 0.2895 24.09	347917.526 347917.526
3	Bybit	ZRO/USDT	$1.9 $1.9	1.4% 1.4%	0.0050% 0.0050%	$2119.16万 $2119.16万 22.32%	$937.25万 $937.25万 0.32%	1.04 1.04	$2.13万 $2.13万	$1004.61 $1004.61	0.4423 0.4423 28.31	786563.630 786563.630
4	Gate	ZRO/USDT	$1.9 $1.9	1.61% 1.61%	0.0050% 0.0050%	$175.90万 $175.90万 27.94%	$121.91万 $121.91万 13.34%	1.13 1.13	$2774.19 $2774.19	$500.02 $500.02	0.6931 0.6931 20.27	103579.560 103579.560
5	Bitget	ZRO/USDT	$1.9 $1.9	1.33% 1.33%	0.0050% 0.0050%	$346.60万 $346.60万 41.77%	$356.13万 $356.13万 16.54%	0.99 0.99	$1.69万 $1.69万	$1.54万 $1.54万	1.0275 1.0275 43.33	312763.790 312763.790
6	BingX	ZRO/USDT	$1.9 $1.9	1.43% 1.43%	0.0013% 0.0013%	$1884.61万 $1884.61万 25.14%	$147.73万 $147.73万 0.01%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	0.0784 0.0784 20.08
7	MEXC	ZRO/USDT	$1.9 $1.9	1.36% 1.36%	0.0014% 0.0014%	$654.34万 $654.34万 29.72%	$118.52万 $118.52万 23.6%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1811 0.1811 8.7
8	Bitunix	ZRO/USDT	$1.9 $1.9	1.41% 1.41%	0.0028% 0.0028%	$244.79万 $244.79万 10.05%	$103.29万 $103.29万 19.81%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.422 0.422 33.21
9	Hyperliquid	ZRO/USD	$1.9 $1.9	1.46% 1.46%	0.0013% 0.0013%	$730.72万 $730.72万 14.73%	$1933.65万 $1933.65万 3.76%	0.9 0.9	$867.13 $867.13	$10.51 $10.51	2.6462 2.6462 12.87
10	LBank	ZRO/USDT	$1.9 $1.9	1.36% 1.36%	0.0014% 0.0014%	$1181.50万 $1181.50万 2.96%	$12.04万 $12.04万 84.59%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0102 0.0102 78.95
11	Crypto.com	ZRO/USD	$1.9 $1.9	1.84% 1.84%	0.0094% 0.0094%	$6235.10 $6235.10 28.7%	$10.16万 $10.16万 3.39%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	16.2893 16.2893 35.49
12	WhiteBIT	ZRO/USDT	$1.9 $1.9	1.37% 1.37%	0.0107% 0.0107%	$724.21万 $724.21万 3.93%	$396.82万 $396.82万 3.19%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.5479 0.5479 0.77
13	CoinEx	ZRO/USDT	$1.9 $1.9	1.34% 1.34%	0.0191% 0.0191%	$46.93万 $46.93万 13.86%	$22.05万 $22.05万 10.66%	0.85 0.85	$0.00 $0.00	$5.27 $5.27	0.47 0.47 3.73
14	Kraken	ZRO/USDT	$1.9 $1.9	1.67% 1.67%	-0.0127% -0.0127%	$25.78万 $25.78万 29.98%	$10.60万 $10.60万 5.52%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.4113 0.4113 50.71
15	Coinbase	ZRO/USDC	$1.9 $1.9	1.77% 1.77%	0.0019% 0.0019%	$42.42万 $42.42万 18.03%	$8.56万 $8.56万 0.27%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2018 0.2018 21.64
16	HTX	ZRO/USDT	$1.9 $1.9	1.33% 1.33%	-0.0245% -0.0245%	$6.21万 $6.21万 30.92%	$30.40万 $30.40万 0.17%	0.49 0.49	$142.99 $142.99	$0.00 $0.00	4.8968 4.8968 45.02

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.152
24h最低价
$1.99
24h成交量
3937037.77
24h成交额
$822.00万
今日开盘价
$1.99
昨日收盘价
$1.987

总市值总市值
$6.37亿
全网净流入全网净流入
-$188.60万
全网成交额全网成交额
$2413.19万 7.65%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRO现货流入/流出

净流入

ZRO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRO/USDT	$2.086 $2.086	0.024 0.024 1.15%	0.005 0.005 0.24%	0.065 0.065 3.18%	0.299 0.299 16.51%	200201.3026 200201.3026 42.76%	1020803.7813 1020803.7813 11.7%	53657640.5346 53657640.5346 39.06%	3811236.4028 3811236.4028
2	OKX	ZRO/USD	$2.084 $2.084	0.025 0.025 1.2%	0.011 0.011 0.52%	0.088 0.088 4.35%	0.301 0.301 16.63%	3018.2714 3018.2714 24.98%	19008.1133 19008.1133 1.11%	444069.4175 444069.4175 38.15%	77892.4279 77892.4279
3	OKX	ZRO/USDT	$2.085 $2.085	0.025 0.025 1.2%	0.007 0.007 0.33%	0.067 0.067 3.27%	0.301 0.301 16.61%	45005.5991 45005.5991 37.66%	226759.0977 226759.0977 20.51%	14186231.8062 14186231.8062 29.8%	862962.3812 862962.3812
4	Bybit	ZRO/USDT	$2.086 $2.086	0.024 0.024 1.15%	0.006 0.006 0.29%	0.065 0.065 3.18%	0.301 0.301 16.63%	59789.3731 59789.3731 9.84%	389383.5605 389383.5605 11.35%	24620999.6467 24620999.6467 5.98%	1510153.9507 1510153.9507
5	Coinbase	ZRO/USD	$2.087 $2.087	0.023 0.023 1.1%	0.003 0.003 0.14%	0.066 0.066 3.23%	0.3 0.3 16.57%	142510.9182 142510.9182 44.7%	478630.2955 478630.2955 2.06%	30912812.1128 30912812.1128 9.74%	2397130.3817 2397130.3817
6	Bitfinex	ZRO/USD	$2.085 $2.085	0.0238 0.0238 1.14%	0.0063 0.0063 0.3%	0.072 0.072 3.53%	0.0%	1268.2215 1268.2215 20.13%	7411.1977 7411.1977 21.21%	0.0%	23238.0933 23238.0933
7	Kraken	ZRO/USD	$2.084 $2.084	0.02 0.02 0.96%	-0.002 -0.002 0.09%	0.063 0.063 3.09%	0.293 0.293 16.17%	19864.9115 19864.9115 20.46%	124451.8907 124451.8907 38.88%	7025827.6927 7025827.6927 28.36%	580788.5141 580788.5141
8	Gate	ZRO/USDT	$2.086 $2.086	0.026 0.026 1.25%	0.005 0.005 0.24%	0.068 0.068 3.33%	0.277 0.277 15.28%	10065.9145 10065.9145 2.28%	68883.4085 68883.4085 38.7%	5740305.4494 5740305.4494 45.36%	340252.8219 340252.8219
9	Bitget	ZRO/USDT	$2.085 $2.085	0.024 0.024 1.15%	0.001 0.001 0.05%	0.064 0.064 3.13%	0.3 0.3 16.58%	6238.6926 6238.6926 77.68%	57859.1204 57859.1204 55.55%	2809866.3771 2809866.3771 43.86%	239641.253 239641.253
10	Crypto.com	ZRO/USD	$2.0872 $2.0872	0.0248 0.0248 1.19%	0.0038 0.0038 0.18%	0.0711 0.0711 3.49%	0.2872 0.2872 15.92%	438.1819 438.1819 73.11%	7100.5486 7100.5486 32.77%	106997.2764 106997.2764 61.74%	40985.6627 40985.6627
11	Upbit	ZRO/KRW	$3052 $3052	0.017 0.017 0.82%	0.002 0.002 0.1%	0.0456 0.0456 2.22%	0.2803 0.2803 15.45%	112085.85 112085.85 85.37%	331507.59 331507.59 24.57%	20508214.44 20508214.44 10.87%	1346228.00 1346228.00

新闻

热门币种

更多