自选

我的自选

查看全部

市值	价格	24h%

ZRO

总览
数据
行情
资讯

ZRO

衍生品 现货

ZRO/USDT Binance

$1.4678

0.0898 6.52%

24h最高价
$1.4981
24h最低价
$1.46
24h成交量
2196439.6
24h成交额
$325.23万
今日开盘价
$1.4607
昨日收盘价
$1.4605

总市值总市值
$3.61亿
全网合约成交额全网合约成交额
$4598.28万 5.9%
全网合约持仓量全网合约持仓量
$3595.45万 2.38%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9372
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.0978
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.1524
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
0.9136
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.04

全网流入流出

5分钟 -$2.61万
15分钟 -$3.39万
30分钟 -$1.23万
1小时 -$2.39万
2小时 -$7793.90
4小时 -$1.47万
6小时 -$5.06万
8小时 $8.33万
12小时 -$20.59万
24小时 -$51.24万
7天 -$868.37万
15天 -$2567.40万
30天 -$3994.97万

ZRO/USDT Binance

$1.464

0.083 6.01%

24h最高价
$1.502
24h最低价
$1.463
24h成交量
654235.39
24h成交额
$97.24万
今日开盘价
$1.463
昨日收盘价
$1.47

总市值总市值
$3.61亿
全网净流入全网净流入
-$18.92万
全网成交额全网成交额
$854.98万 20.52%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZRO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.4981
24h最低价
$1.46
24h成交量
2196439.6
24h成交额
$325.23万
今日开盘价
$1.4607
昨日收盘价
$1.4605

总市值总市值
$3.61亿
全网合约成交额全网合约成交额
$4598.28万 5.9%
全网合约持仓量全网合约持仓量
$3595.45万 2.38%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9372
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.0978
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.1524
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
0.9136
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.04

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$6406.73

多单

$5185.39

空单

$1221.34
24小时爆仓

$9215.50

多单

$7994.16

空单

$1221.34
1小时爆仓

$6.67

多单

$0.00

空单

$6.67
4小时爆仓

$1221.34

多单

$0.00

空单

$1221.34

交易所ZRO合约持仓量(USD)

ZRO合约成交额

ZRO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.4 $1.4	4.09% 4.09%	0.001691% 0.0017%	$943.71万 $943.71万 15.49%	$1018.06万 $1018.06万 4.56%	1.0 1.0	$7994.16 $7994.16	$1543.31 $1543.31	1.0788 1.0788 23.73	559464.160 559464.160
2	OKX	ZRO/USDT	$1.4 $1.4	4.11% 4.11%	5.755417341e-05% 0.0001%	$199.04万 $199.04万 6.52%	$295.38万 $295.38万 6.03%	1.04 1.04	$0.00 $0.00	$114.50 $114.50	1.484 1.484 13.42	284553.735 284553.735
3	Bybit	ZRO/USDT	$1.4 $1.4	4.15% 4.15%	0.001045% 0.0010%	$297.88万 $297.88万 12.05%	$674.42万 $674.42万 2.04%	0.95 0.95	$0.00 $0.00	$1509.05 $1509.05	2.264 2.264 16.01	282663.024 282663.024
4	Gate	ZRO/USDT	$1.4 $1.4	3.95% 3.95%	0.005% 0.0050%	$22.92万 $22.92万 3.13%	$86.15万 $86.15万 4.02%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	3.7593 3.7593 7.38	58097.388 58097.388
5	Bitget	ZRO/USDT	$1.4 $1.4	3.86% 3.86%	-0.0018% -0.0018%	$56.85万 $56.85万 3.96%	$423.08万 $423.08万 6.12%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	7.4427 7.4427 10.48	278636.185 278636.185
6	WhiteBIT	ZRO/USDT	$1.4 $1.4	4.11% 4.11%	-0.01% -0.0100%	$735.59万 $735.59万 6.95%	$254.38万 $254.38万 4.94%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.3458 0.3458 12.79
7	BingX	ZRO/USDT	$1.4 $1.4	4.07% 4.07%	0.0017% 0.0017%	$844.95万 $844.95万 8.46%	$215.62万 $215.62万 7.38%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.2552 0.2552 1.01
8	MEXC	ZRO/USDT	$1.4 $1.4	4.1% 4.1%	0.0017% 0.0017%	$99.62万 $99.62万 16.15%	$154.32万 $154.32万 19.43%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.5491 1.5491 42.45
9	Bitunix	ZRO/USDT	$1.4 $1.4	4.1% 4.1%	0.001851% 0.0019%	$37.57万 $37.57万 8.3%	$45.50万 $45.50万 6.29%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.211 1.211 15.92
10	Hyperliquid	ZRO/USD	$1.4 $1.4	4.08% 4.08%	-0.00062186% -0.0006%	$72.11万 $72.11万 15.35%	$308.98万 $308.98万 3.84%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	4.2848 4.2848 9.98
11	LBank	ZRO/USDT	$1.4 $1.4	4.1% 4.1%	0.001703% 0.0017%	$1108.60万 $1108.60万 1.71%	$18.45万 $18.45万 11.79%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0166 0.0166 13.7
12	Crypto.com	ZRO/USD	$1.4 $1.4	2.96% 2.96%	-0.0027645% -0.0028%	$666.60 $666.60 85.04%	$2.14万 $2.14万 2.97%	6.58 6.58	$0.00 $0.00	$0.00 $0.00	32.1343 32.1343 44.35
13	CoinEx	ZRO/USDT	$1.4 $1.4	4.12% 4.12%	-0.027037% -0.0270%	$24.54万 $24.54万 40.39%	$18.41万 $18.41万 0.18%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	0.7501 0.7501 28.64
14	Kraken	ZRO/USDT	$1.4 $1.4	2.51% 2.51%	-0.0022894490277778% -0.0023%	$6.49万 $6.49万 271.42%	$42.79万 $42.79万 3.54%	4.45 4.45	$0.00 $0.00	$0.00 $0.00	6.5972 6.5972 72.12
15	Coinbase	ZRO/USDC	$1.4 $1.4	4.1% 4.1%	-0.0005% -0.0005%	$7.08万 $7.08万 88.64%	$3.58万 $3.58万 6.21%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.5061 0.5061 43.7
16	HTX	ZRO/USDT	$1.4 $1.4	4.18% 4.18%	0.01% 0.0100%	$2.21万 $2.21万 31.28%	$22.43万 $22.43万 2.8%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	10.1604 10.1604 49.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.4 $1.4	4.09% 4.09%	0.0017% 0.0017%	$943.71万 $943.71万 15.49%	$1018.06万 $1018.06万 4.56%	1.0 1.0	$7994.16 $7994.16	$1543.31 $1543.31	1.0788 1.0788 23.73	559464.160 559464.160
2	OKX	ZRO/USDT	$1.4 $1.4	4.11% 4.11%	0.0001% 0.0001%	$199.04万 $199.04万 6.52%	$295.38万 $295.38万 6.03%	1.04 1.04	$0.00 $0.00	$114.50 $114.50	1.484 1.484 13.42	284553.735 284553.735
3	Bybit	ZRO/USDT	$1.4 $1.4	4.15% 4.15%	0.0010% 0.0010%	$297.88万 $297.88万 12.05%	$674.42万 $674.42万 2.04%	0.95 0.95	$0.00 $0.00	$1509.05 $1509.05	2.264 2.264 16.01	282663.024 282663.024
4	Gate	ZRO/USDT	$1.4 $1.4	3.95% 3.95%	0.0050% 0.0050%	$22.92万 $22.92万 3.13%	$86.15万 $86.15万 4.02%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	3.7593 3.7593 7.38	58097.388 58097.388
5	Bitget	ZRO/USDT	$1.4 $1.4	3.86% 3.86%	-0.0018% -0.0018%	$56.85万 $56.85万 3.96%	$423.08万 $423.08万 6.12%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	7.4427 7.4427 10.48	278636.185 278636.185
6	WhiteBIT	ZRO/USDT	$1.4 $1.4	4.11% 4.11%	-0.0100% -0.0100%	$735.59万 $735.59万 6.95%	$254.38万 $254.38万 4.94%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.3458 0.3458 12.79
7	BingX	ZRO/USDT	$1.4 $1.4	4.07% 4.07%	0.0017% 0.0017%	$844.95万 $844.95万 8.46%	$215.62万 $215.62万 7.38%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.2552 0.2552 1.01
8	MEXC	ZRO/USDT	$1.4 $1.4	4.1% 4.1%	0.0017% 0.0017%	$99.62万 $99.62万 16.15%	$154.32万 $154.32万 19.43%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.5491 1.5491 42.45
9	Bitunix	ZRO/USDT	$1.4 $1.4	4.1% 4.1%	0.0019% 0.0019%	$37.57万 $37.57万 8.3%	$45.50万 $45.50万 6.29%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.211 1.211 15.92
10	Hyperliquid	ZRO/USD	$1.4 $1.4	4.08% 4.08%	-0.0006% -0.0006%	$72.11万 $72.11万 15.35%	$308.98万 $308.98万 3.84%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	4.2848 4.2848 9.98
11	LBank	ZRO/USDT	$1.4 $1.4	4.1% 4.1%	0.0017% 0.0017%	$1108.60万 $1108.60万 1.71%	$18.45万 $18.45万 11.79%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0166 0.0166 13.7
12	Crypto.com	ZRO/USD	$1.4 $1.4	2.96% 2.96%	-0.0028% -0.0028%	$666.60 $666.60 85.04%	$2.14万 $2.14万 2.97%	6.58 6.58	$0.00 $0.00	$0.00 $0.00	32.1343 32.1343 44.35
13	CoinEx	ZRO/USDT	$1.4 $1.4	4.12% 4.12%	-0.0270% -0.0270%	$24.54万 $24.54万 40.39%	$18.41万 $18.41万 0.18%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	0.7501 0.7501 28.64
14	Kraken	ZRO/USDT	$1.4 $1.4	2.51% 2.51%	-0.0023% -0.0023%	$6.49万 $6.49万 271.42%	$42.79万 $42.79万 3.54%	4.45 4.45	$0.00 $0.00	$0.00 $0.00	6.5972 6.5972 72.12
15	Coinbase	ZRO/USDC	$1.4 $1.4	4.1% 4.1%	-0.0005% -0.0005%	$7.08万 $7.08万 88.64%	$3.58万 $3.58万 6.21%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.5061 0.5061 43.7
16	HTX	ZRO/USDT	$1.4 $1.4	4.18% 4.18%	0.0100% 0.0100%	$2.21万 $2.21万 31.28%	$22.43万 $22.43万 2.8%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	10.1604 10.1604 49.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.502
24h最低价
$1.463
24h成交量
654235.39
24h成交额
$97.24万
今日开盘价
$1.463
昨日收盘价
$1.47

总市值总市值
$3.61亿
全网净流入全网净流入
-$18.92万
全网成交额全网成交额
$854.98万 20.52%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRO现货流入/流出

净流入

ZRO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRO/USDT	$1.476 $1.476	0.011 0.011 0.75%	-0.02 -0.02 1.34%	0.094 0.094 6.8%	0.062 0.062 4.38%	104493.8757 104493.8757 3.06%	782749.3982 782749.3982 66.44%	26329336.8413 26329336.8413 2.44%	3802845.5978 3802845.5978
2	OKX	ZRO/USD	$1.465 $1.465	-0.002 -0.002 0.14%	-0.048 -0.048 3.17%	0.08 0.08 5.78%	0.036 0.036 2.52%	1651.8698 1651.8698 51.58%	9632.8858 9632.8858 46.18%	81272.2407 81272.2407 33.05%	26676.4323 26676.4323
3	OKX	ZRO/USDT	$1.478 $1.478	0.013 0.013 0.89%	-0.017 -0.017 1.14%	0.097 0.097 7.02%	0.064 0.064 4.53%	36123.7675 36123.7675 45.62%	390119.024 390119.024 68.12%	10501468.874 10501468.874 8.43%	1665734.9582 1665734.9582
4	Bybit	ZRO/USDT	$1.478 $1.478	0.011 0.011 0.75%	-0.018 -0.018 1.2%	0.0%	0.065 0.065 4.6%	55957.8487 55957.8487 50.22%	415334.5338 415334.5338 65.26%	13987833.8403 13987833.8403 0.36%	0 0
5	Coinbase	ZRO/USD	$1.477 $1.477	0.009 0.009 0.61%	-0.019 -0.019 1.27%	0.095 0.095 6.87%	0.062 0.062 4.38%	11352.0853 11352.0853 31.75%	90567.2188 90567.2188 70.25%	3288787.1147 3288787.1147 54.54%	467425.6439 467425.6439
6	Kraken	ZRO/USD	$1.473 $1.473	0.01 0.01 0.68%	-0.026 -0.026 1.73%	0.094 0.094 6.82%	0.04 0.04 2.81%	1004.3052 1004.3052 86.99%	18641.7693 18641.7693 76.81%	211529.8011 211529.8011 14.03%	86670.3102 86670.3102
7	Crypto.com	ZRO/USD	$1.4696 $1.4696	-0.0011 -0.0011 0.07%	-0.0273 -0.0273 1.82%	0.0866 0.0866 6.26%	0.0504 0.0504 3.55%	49.9664 49.9664 78.81%	2589.1445 2589.1445 75.13%	9523.1873 9523.1873 46.35%	7407.2487 7407.2487
8	Upbit	ZRO/KRW	$1.4842 $1.4842	0.0082 0.0082 0.55%	-0.0204 -0.0204 1.36%	0.0816 0.0816 5.82%	0.051 0.051 3.56%	33363.56 33363.56 124.2%	101516.75 101516.75 83.59%	3480248.82 3480248.82 74.71%	850097.94 850097.94
9	Gate	ZRO/USDT	$1.476 $1.476	0.009 0.009 0.61%	-0.019 -0.019 1.27%	0.094 0.094 6.8%	0.062 0.062 4.38%	10833.185 10833.185 66.36%	166951.3942 166951.3942 51.11%	4346246.0239 4346246.0239 13.81%	537432.3240 537432.3240

新闻

热门币种

更多