自选

我的自选

查看全部

市值	价格	24h%

ZRO

总览
数据
行情
资讯

ZRO

衍生品 现货

ZRO/USDT Binance

$1.6826

-0.0530 3.05%

24h最高价
$1.6911
24h最低价
$1.666
24h成交量
1422775.6
24h成交额
$238.78万
今日开盘价
$1.6891
昨日收盘价
$1.6892

总市值总市值
$3.42亿
全网合约成交额全网合约成交额
$3703.25万 14.17%
全网合约持仓量全网合约持仓量
$4912.45万 4.26%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8129
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
0.6313
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
0.7056
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
1.9934
OKX ZRO 账户多空比 OKX ZRO 账户多空比
2.19

全网流入流出

5分钟 -$2.61万
15分钟 -$3.39万
30分钟 -$1.23万
1小时 -$2.39万
2小时 -$7793.90
4小时 -$1.47万
6小时 -$5.06万
8小时 $8.33万
12小时 -$20.59万
24小时 -$51.24万
7天 -$868.37万
15天 -$2567.40万
30天 -$3994.97万

ZRO/USDT Binance

$1.677

-0.029 1.7%

24h最高价
$1.692
24h最低价
$1.668
24h成交量
225543.73
24h成交额
$37.91万
今日开盘价
$1.69
昨日收盘价
$1.689

总市值总市值
$3.42亿
全网净流入全网净流入
$18.96万
全网成交额全网成交额
$806.14万 25.53%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZRO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.6911
24h最低价
$1.666
24h成交量
1422775.6
24h成交额
$238.78万
今日开盘价
$1.6891
昨日收盘价
$1.6892

总市值总市值
$3.42亿
全网合约成交额全网合约成交额
$3703.25万 14.17%
全网合约持仓量全网合约持仓量
$4912.45万 4.26%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8129
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
0.6313
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
0.7056
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
1.9934
OKX ZRO 账户多空比 OKX ZRO 账户多空比
2.19

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$944.08

多单

$99.51

空单

$844.57
24小时爆仓

$1.48万

多单

$1.15万

空单

$3317.94
1小时爆仓

$378.30

多单

$0.00

空单

$378.30
4小时爆仓

$378.30

多单

$0.00

空单

$378.30

交易所ZRO合约持仓量(USD)

ZRO合约成交额

ZRO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.7 $1.7	-3.64% 3.64%	-0.006869% -0.0069%	$1167.41万 $1167.41万 6.32%	$1147.07万 $1147.07万 7.93%	1.01 1.01	$1.13万 $1.13万	$3096.67 $3096.67	0.9826 0.9826 1.71	422395.672 422395.672
2	OKX	ZRO/USDT	$1.7 $1.7	-3.62% 3.62%	-0.0083220254348% -0.0083%	$325.34万 $325.34万 0.36%	$443.94万 $443.94万 4.4%	0.93 0.93	$99.51 $99.51	$10.13 $10.13	1.3645 1.3645 4.75	311268.131 311268.131
3	Bybit	ZRO/USDT	$1.7 $1.7	-3.57% 3.57%	0.005% 0.0050%	$353.70万 $353.70万 17.97%	$656.42万 $656.42万 1.02%	0.99 0.99	$135.06 $135.06	$0.00 $0.00	1.8559 1.8559 20.67	382336.505 382336.505
4	Gate	ZRO/USDT	$1.7 $1.7	-3.5% 3.5%	0.005% 0.0050%	$74.96万 $74.96万 58.27%	$125.85万 $125.85万 1.01%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.679 1.679 142.07	123250.920 123250.920
5	Bitget	ZRO/USDT	$1.7 $1.7	-3.58% 3.58%	-0.0073% -0.0073%	$132.27万 $132.27万 6.68%	$302.79万 $302.79万 1.11%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.2892 2.2892 5.97	383535.979 383535.979
6	WhiteBIT	ZRO/USDT	$1.7 $1.7	-3.61% 3.61%	0.01% 0.0100%	$236.04万 $236.04万 44.16%	$307.14万 $307.14万 5.97%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	1.3012 1.3012 68.4
7	BingX	ZRO/USDT	$1.7 $1.7	-3.59% 3.59%	0.005% 0.0050%	$860.07万 $860.07万 4.52%	$174.63万 $174.63万 16.06%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.203 0.203 12.08
8	MEXC	ZRO/USDT	$1.7 $1.7	-3.62% 3.62%	-0.0088% -0.0088%	$110.77万 $110.77万 39.29%	$167.11万 $167.11万 14.42%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	1.5086 1.5086 88.48
9	Bitunix	ZRO/USDT	$1.7 $1.7	-3.61% 3.61%	-0.007612% -0.0076%	$118.75万 $118.75万 108.81%	$63.98万 $63.98万 22.61%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.5388 0.5388 41.29
10	Crypto.com	ZRO/USD	$1.7 $1.7	-3.67% 3.67%	-0.0129977% -0.0130%	$1.02万 $1.02万 12.57%	$1.47万 $1.47万 5.78%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.4416 1.4416 7.77
11	Hyperliquid	ZRO/USD	$1.7 $1.7	-3.6% 3.6%	0.00125% 0.0013%	$112.54万 $112.54万 32.53%	$1402.19万 $1402.19万 5.66%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	12.4596 12.4596 28.82
12	CoinEx	ZRO/USDT	$1.7 $1.7	-3.57% 3.57%	-0.021889% -0.0219%	$15.67万 $15.67万 32.62%	$5.89万 $5.89万 4.12%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3759 0.3759 21.49
13	Kraken	ZRO/USDT	$1.7 $1.7	-3.69% 3.69%	0.0026455520833333% 0.0026%	$9395.73 $9395.73 32.03%	$25.94万 $25.94万 3.0%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	27.6115 27.6115 26.53
14	Coinbase	ZRO/USDC	$1.7 $1.7	-3.22% 3.22%	0.0008% 0.0008%	$2.12万 $2.12万 2.27%	$6.63万 $6.63万 3.09%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	3.129 3.129 5.49
15	HTX	ZRO/USDT	$1.7 $1.7	-3.58% 3.58%	0.01% 0.0100%	$1.44万 $1.44万 23.6%	$14.73万 $14.73万 3.43%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	10.1989 10.1989 26.4

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.7 $1.7	3.64% 3.64%	-0.0069% -0.0069%	$1167.41万 $1167.41万 6.32%	$1147.07万 $1147.07万 7.93%	1.01 1.01	$1.13万 $1.13万	$3096.67 $3096.67	0.9826 0.9826 1.71	422395.672 422395.672
2	OKX	ZRO/USDT	$1.7 $1.7	3.62% 3.62%	-0.0083% -0.0083%	$325.34万 $325.34万 0.36%	$443.94万 $443.94万 4.4%	0.93 0.93	$99.51 $99.51	$10.13 $10.13	1.3645 1.3645 4.75	311268.131 311268.131
3	Bybit	ZRO/USDT	$1.7 $1.7	3.57% 3.57%	0.0050% 0.0050%	$353.70万 $353.70万 17.97%	$656.42万 $656.42万 1.02%	0.99 0.99	$135.06 $135.06	$0.00 $0.00	1.8559 1.8559 20.67	382336.505 382336.505
4	Gate	ZRO/USDT	$1.7 $1.7	3.5% 3.5%	0.0050% 0.0050%	$74.96万 $74.96万 58.27%	$125.85万 $125.85万 1.01%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.679 1.679 142.07	123250.920 123250.920
5	Bitget	ZRO/USDT	$1.7 $1.7	3.58% 3.58%	-0.0073% -0.0073%	$132.27万 $132.27万 6.68%	$302.79万 $302.79万 1.11%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.2892 2.2892 5.97	383535.979 383535.979
6	WhiteBIT	ZRO/USDT	$1.7 $1.7	3.61% 3.61%	0.0100% 0.0100%	$236.04万 $236.04万 44.16%	$307.14万 $307.14万 5.97%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	1.3012 1.3012 68.4
7	BingX	ZRO/USDT	$1.7 $1.7	3.59% 3.59%	0.0050% 0.0050%	$860.07万 $860.07万 4.52%	$174.63万 $174.63万 16.06%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.203 0.203 12.08
8	MEXC	ZRO/USDT	$1.7 $1.7	3.62% 3.62%	-0.0088% -0.0088%	$110.77万 $110.77万 39.29%	$167.11万 $167.11万 14.42%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	1.5086 1.5086 88.48
9	Bitunix	ZRO/USDT	$1.7 $1.7	3.61% 3.61%	-0.0076% -0.0076%	$118.75万 $118.75万 108.81%	$63.98万 $63.98万 22.61%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.5388 0.5388 41.29
10	Crypto.com	ZRO/USD	$1.7 $1.7	3.67% 3.67%	-0.0130% -0.0130%	$1.02万 $1.02万 12.57%	$1.47万 $1.47万 5.78%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.4416 1.4416 7.77
11	Hyperliquid	ZRO/USD	$1.7 $1.7	3.6% 3.6%	0.0013% 0.0013%	$112.54万 $112.54万 32.53%	$1402.19万 $1402.19万 5.66%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	12.4596 12.4596 28.82
12	CoinEx	ZRO/USDT	$1.7 $1.7	3.57% 3.57%	-0.0219% -0.0219%	$15.67万 $15.67万 32.62%	$5.89万 $5.89万 4.12%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3759 0.3759 21.49
13	Kraken	ZRO/USDT	$1.7 $1.7	3.69% 3.69%	0.0026% 0.0026%	$9395.73 $9395.73 32.03%	$25.94万 $25.94万 3.0%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	27.6115 27.6115 26.53
14	Coinbase	ZRO/USDC	$1.7 $1.7	3.22% 3.22%	0.0008% 0.0008%	$2.12万 $2.12万 2.27%	$6.63万 $6.63万 3.09%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	3.129 3.129 5.49
15	HTX	ZRO/USDT	$1.7 $1.7	3.58% 3.58%	0.0100% 0.0100%	$1.44万 $1.44万 23.6%	$14.73万 $14.73万 3.43%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	10.1989 10.1989 26.4

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.692
24h最低价
$1.668
24h成交量
225543.73
24h成交额
$37.91万
今日开盘价
$1.69
昨日收盘价
$1.689

总市值总市值
$3.42亿
全网净流入全网净流入
$18.96万
全网成交额全网成交额
$806.14万 25.53%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRO现货流入/流出

净流入

ZRO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRO/USDT	$1.676 $1.676	-0.004 -0.004 0.24%	0.0 0.0 0.0%	-0.064 -0.064 3.68%	-0.045 -0.045 2.61%	31004.7211 31004.7211 24.72%	277068.385 277068.385 51.11%	30324739.5875 30324739.5875 40.39%	1282953.5848 1282953.5848
2	OKX	ZRO/USD	$1.681 $1.681	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.058 -0.058 3.34%	-0.029 -0.029 1.7%	0 0 100.0%	4004.5813 4004.5813 235.3%	198238.8566 198238.8566 320.4%	36642.9345 36642.9345
3	OKX	ZRO/USDT	$1.676 $1.676	-0.003 -0.003 0.18%	0.0 0.0 0.0%	-0.063 -0.063 3.62%	-0.045 -0.045 2.61%	15764.9306 15764.9306 30.46%	86766.1139 86766.1139 38.39%	11224453.1928 11224453.1928 48.72%	490618.0158 490618.0158
4	Bybit	ZRO/USDT	$1.676 $1.676	-0.003 -0.003 0.18%	0.0 0.0 0.0%	-0.064 -0.064 3.68%	-0.044 -0.044 2.56%	11790.7782 11790.7782 40.64%	71826.206 71826.206 13.93%	13319862.2105 13319862.2105 46.57%	564496.2183 564496.2183
5	Coinbase	ZRO/USD	$1.677 $1.677	-0.003 -0.003 0.18%	0.001 0.001 0.06%	-0.064 -0.064 3.68%	-0.043 -0.043 2.5%	8420.3743 8420.3743 56.55%	50767.3046 50767.3046 62.79%	4812935.9624 4812935.9624 38.63%	679810.1625 679810.1625
6	Kraken	ZRO/USD	$1.681 $1.681	0.0 0.0 0.0%	0.005 0.005 0.3%	-0.061 -0.061 3.5%	-0.016 -0.016 0.93%	347.7924 347.7924 61.06%	4690.8986 4690.8986 76.27%	452840.1949 452840.1949 55.27%	23509.2052 23509.2052
7	Crypto.com	ZRO/USD	$1.6775 $1.6775	0.0 0.0 0.0%	-0.0009 -0.0009 0.05%	-0.0593 -0.0593 3.41%	0.0536 0.0536 3.18%	43.2795 43.2795 0.0%	203.595 203.595 2721.01%	3584.6846 3584.6846 31.28%	894.7381 894.7381
8	Upbit	ZRO/KRW	$1.7367 $1.7367	-0.0042 -0.0042 0.24%	-0.0049 -0.0049 0.28%	-0.0743 -0.0743 4.1%	-0.0848 -0.0848 4.65%	10895.75 10895.75 48.95%	72048.73 72048.73 42.43%	4291409.04 4291409.04 33.17%	481037.59 481037.59

新闻

热门币种

更多