自选

我的自选

查看全部

市值	价格	24h%

ZRO

总览
数据
行情
资讯

ZRO

衍生品 现货

ZRO/USDT Binance

$1.9545

-0.0139 0.71%

24h最高价
$1.9718
24h最低价
$1.9413
24h成交量
2365508
24h成交额
$462.48万
今日开盘价
$1.9608
昨日收盘价
$1.9611

总市值总市值
$3.80亿
全网合约成交额全网合约成交额
$4058.47万 44.59%
全网合约持仓量全网合约持仓量
$6457.26万 3.62%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9743
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
2.0675
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
2.2669
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
0.7005
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.53

全网流入流出

5分钟 $3672.25
15分钟 -$4.46万
30分钟 -$14.29万
1小时 -$11.73万
2小时 -$15.72万
4小时 -$20.26万
6小时 -$9.35万
8小时 -$8.91万
12小时 -$17.32万
24小时 -$104.61万
7天 -$1779.48万
15天 -$2768.18万
30天 -$3686.36万

ZRO/USDT Binance

$1.953

-0.009 0.46%

24h最高价
$1.974
24h最低价
$1.943
24h成交量
514531.75
24h成交额
$100.71万
今日开盘价
$1.963
昨日收盘价
$1.963

总市值总市值
$6.08亿
全网净流入全网净流入
$1.68万
全网成交额全网成交额
$846.78万 13.31%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZRO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.9718
24h最低价
$1.9413
24h成交量
2365508
24h成交额
$462.48万
今日开盘价
$1.9608
昨日收盘价
$1.9611

总市值总市值
$3.80亿
全网合约成交额全网合约成交额
$4058.47万 44.59%
全网合约持仓量全网合约持仓量
$6457.26万 3.62%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9743
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
2.0675
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
2.2669
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
0.7005
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.53

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$768.70

多单

$707.26

空单

$61.44
24小时爆仓

$4.38万

多单

$4.37万

空单

$71.58
1小时爆仓

$61.44

多单

$0.00

空单

$61.44
4小时爆仓

$61.44

多单

$0.00

空单

$61.44

交易所ZRO合约持仓量(USD)

ZRO合约成交额

ZRO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.9 $1.9	-0.82% 0.82%	-0.027288% -0.0273%	$1533.59万 $1533.59万 52.86%	$1834.40万 $1834.40万 2.1%	0.95 0.95	$4.24万 $4.24万	$61.44 $61.44	1.1962 1.1962 116.59	719153.442 719153.442
2	OKX	ZRO/USDT	$1.9 $1.9	-0.87% 0.87%	-0.01569099396075% -0.0157%	$224.37万 $224.37万 63.45%	$475.59万 $475.59万 2.46%	0.8 0.8	$18.79 $18.79	$9.95 $9.95	2.1197 2.1197 166.83	380696.910 380696.910
3	Bybit	ZRO/USDT	$1.9 $1.9	-0.86% 0.86%	-0.010812% -0.0108%	$692.65万 $692.65万 31.38%	$1055.63万 $1055.63万 2.67%	0.89 0.89	$1226.64 $1226.64	$0.00 $0.00	1.5241 1.5241 41.84	544302.505 544302.505
4	Gate	ZRO/USDT	$1.9 $1.9	-0.82% 0.82%	-0.0967% -0.0967%	$41.30万 $41.30万 59.49%	$82.50万 $82.50万 31.28%	0.4 0.4	$4268.98 $4268.98	$0.00 $0.00	1.9973 1.9973 224.03	107314.746 107314.746
5	Bitget	ZRO/USDT	$1.9 $1.9	-0.76% 0.76%	-0.008% -0.0080%	$86.70万 $86.70万 79.79%	$906.33万 $906.33万 0.97%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	10.4533 10.4533 399.66	2191344.507 2191344.507
6	WhiteBIT	ZRO/USDT	$2.0 $2.0	-0.79% 0.79%	-0.03728% -0.0373%	$138.54万 $138.54万 38.48%	$434.72万 $434.72万 1.43%	2.66 2.66	$0.00 $0.00	$0.00 $0.00	3.1378 3.1378 64.87
7	BingX	ZRO/USDT	$1.9 $1.9	-0.8% 0.8%	-0.004% -0.0040%	$685.60万 $685.60万 5.99%	$565.26万 $565.26万 40.06%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8245 0.8245 48.99
8	MEXC	ZRO/USDT	$1.9 $1.9	-0.81% 0.81%	-0.0148% -0.0148%	$127.87万 $127.87万 30.83%	$262.44万 $262.44万 1.27%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.0525 2.0525 46.4
9	Bitunix	ZRO/USDT	$1.9 $1.9	-0.83% 0.83%	0.0276% 0.0276%	$220.84万 $220.84万 11.17%	$171.95万 $171.95万 12.55%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.7786 0.7786 1.56
10	Crypto.com	ZRO/USD	$1.9 $1.9	-0.17% 0.17%	0.0075249% 0.0075%	$409.79 $409.79 95.24%	$3.76万 $3.76万 0.2%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	91.6877 91.6877 1995.81
11	Hyperliquid	ZRO/USD	$1.9 $1.9	-0.83% 0.83%	-0.00358321% -0.0036%	$118.85万 $118.85万 42.88%	$367.88万 $367.88万 3.73%	0.9 0.9	$0.00 $0.00	$0.20 $0.20	3.0954 3.0954 81.61
12	CoinEx	ZRO/USDT	$1.9 $1.9	-0.76% 0.76%	-0.029304% -0.0293%	$7.18万 $7.18万 18.72%	$11.62万 $11.62万 1.98%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.6186 1.6186 25.48
13	Kraken	ZRO/USDT	$2.0 $2.0	-0.73% 0.73%	-0.0012249618055556% -0.0012%	$8836.41 $8836.41 78.81%	$24.37万 $24.37万 1.63%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	27.575 27.575 364.16
14	Coinbase	ZRO/USDC	$2.0 $2.0	-0.56% 0.56%	-0.0038% -0.0038%	$3.45万 $3.45万 97.25%	$28.08万 $28.08万 1.01%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	8.1279 8.1279 3494.83
15	HTX	ZRO/USDT	$2.0 $2.0	-0.71% 0.71%	0.01% 0.0100%	$3.11万 $3.11万 20.09%	$35.35万 $35.35万 0.63%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	11.3558 11.3558 24.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.9 $1.9	0.82% 0.82%	-0.0273% -0.0273%	$1533.59万 $1533.59万 52.86%	$1834.40万 $1834.40万 2.1%	0.95 0.95	$4.24万 $4.24万	$61.44 $61.44	1.1962 1.1962 116.59	719153.442 719153.442
2	OKX	ZRO/USDT	$1.9 $1.9	0.87% 0.87%	-0.0157% -0.0157%	$224.37万 $224.37万 63.45%	$475.59万 $475.59万 2.46%	0.8 0.8	$18.79 $18.79	$9.95 $9.95	2.1197 2.1197 166.83	380696.910 380696.910
3	Bybit	ZRO/USDT	$1.9 $1.9	0.86% 0.86%	-0.0108% -0.0108%	$692.65万 $692.65万 31.38%	$1055.63万 $1055.63万 2.67%	0.89 0.89	$1226.64 $1226.64	$0.00 $0.00	1.5241 1.5241 41.84	544302.505 544302.505
4	Gate	ZRO/USDT	$1.9 $1.9	0.82% 0.82%	-0.0967% -0.0967%	$41.30万 $41.30万 59.49%	$82.50万 $82.50万 31.28%	0.4 0.4	$4268.98 $4268.98	$0.00 $0.00	1.9973 1.9973 224.03	107314.746 107314.746
5	Bitget	ZRO/USDT	$1.9 $1.9	0.76% 0.76%	-0.0080% -0.0080%	$86.70万 $86.70万 79.79%	$906.33万 $906.33万 0.97%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	10.4533 10.4533 399.66	2191344.507 2191344.507
6	WhiteBIT	ZRO/USDT	$2.0 $2.0	0.79% 0.79%	-0.0373% -0.0373%	$138.54万 $138.54万 38.48%	$434.72万 $434.72万 1.43%	2.66 2.66	$0.00 $0.00	$0.00 $0.00	3.1378 3.1378 64.87
7	BingX	ZRO/USDT	$1.9 $1.9	0.8% 0.8%	-0.0040% -0.0040%	$685.60万 $685.60万 5.99%	$565.26万 $565.26万 40.06%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8245 0.8245 48.99
8	MEXC	ZRO/USDT	$1.9 $1.9	0.81% 0.81%	-0.0148% -0.0148%	$127.87万 $127.87万 30.83%	$262.44万 $262.44万 1.27%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.0525 2.0525 46.4
9	Bitunix	ZRO/USDT	$1.9 $1.9	0.83% 0.83%	0.0276% 0.0276%	$220.84万 $220.84万 11.17%	$171.95万 $171.95万 12.55%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.7786 0.7786 1.56
10	Crypto.com	ZRO/USD	$1.9 $1.9	0.17% 0.17%	0.0075% 0.0075%	$409.79 $409.79 95.24%	$3.76万 $3.76万 0.2%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	91.6877 91.6877 1995.81
11	Hyperliquid	ZRO/USD	$1.9 $1.9	0.83% 0.83%	-0.0036% -0.0036%	$118.85万 $118.85万 42.88%	$367.88万 $367.88万 3.73%	0.9 0.9	$0.00 $0.00	$0.20 $0.20	3.0954 3.0954 81.61
12	CoinEx	ZRO/USDT	$1.9 $1.9	0.76% 0.76%	-0.0293% -0.0293%	$7.18万 $7.18万 18.72%	$11.62万 $11.62万 1.98%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.6186 1.6186 25.48
13	Kraken	ZRO/USDT	$2.0 $2.0	0.73% 0.73%	-0.0012% -0.0012%	$8836.41 $8836.41 78.81%	$24.37万 $24.37万 1.63%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	27.575 27.575 364.16
14	Coinbase	ZRO/USDC	$2.0 $2.0	0.56% 0.56%	-0.0038% -0.0038%	$3.45万 $3.45万 97.25%	$28.08万 $28.08万 1.01%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	8.1279 8.1279 3494.83
15	HTX	ZRO/USDT	$2.0 $2.0	0.71% 0.71%	0.0100% 0.0100%	$3.11万 $3.11万 20.09%	$35.35万 $35.35万 0.63%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	11.3558 11.3558 24.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.974
24h最低价
$1.943
24h成交量
514531.75
24h成交额
$100.71万
今日开盘价
$1.963
昨日收盘价
$1.963

总市值总市值
$6.08亿
全网净流入全网净流入
$1.68万
全网成交额全网成交额
$846.78万 13.31%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRO现货流入/流出

净流入

ZRO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRO/USDT	$1.955 $1.955	-0.005 -0.005 0.26%	0.001 0.001 0.05%	-0.015 -0.015 0.76%	-0.283 -0.283 12.65%	145955.7328 145955.7328 24.56%	464252.7741 464252.7741 49.38%	73384607.0901 73384607.0901 24.06%	1863479.5904 1863479.5904
2	OKX	ZRO/USD	$1.952 $1.952	0.0 0.0 0.0%	0.0 0.0 0.0%	0.033 0.033 1.72%	0.012 0.012 0.53%	0 0 0.0%	0 0 100.0%	33.99 33.99 234.29%	0.000 0.000
3	OKX	ZRO/USDT	$1.955 $1.955	-0.005 -0.005 0.26%	0.0 0.0 0.0%	-0.015 -0.015 0.76%	-0.282 -0.282 12.61%	29574.8687 29574.8687 61.56%	87357.3816 87357.3816 62.5%	21747209.2489 21747209.2489 10.41%	419591.9492 419591.9492
4	Bybit	ZRO/USDT	$1.956 $1.956	-0.005 -0.005 0.25%	0.002 0.002 0.1%	-0.014 -0.014 0.71%	-0.282 -0.282 12.61%	36576.0064 36576.0064 33.65%	113915.5426 113915.5426 41.71%	16428361.0689 16428361.0689 34.5%	593551.2344 593551.2344
5	Coinbase	ZRO/USD	$1.956 $1.956	-0.005 -0.005 0.25%	0.001 0.001 0.05%	-0.014 -0.014 0.71%	-0.281 -0.281 12.56%	1088.1947 1088.1947 37.68%	14747.7903 14747.7903 74.24%	4895705.3051 4895705.3051 55.02%	105870.7476 105870.7476
6	Kraken	ZRO/USD	$1.962 $1.962	0.012 0.012 0.62%	0.017 0.017 0.87%	-0.015 -0.015 0.76%	-0.365 -0.365 15.77%	6.6172 6.6172 0.0%	214.1346 214.1346 75.6%	264480.0197 264480.0197 35.59%	19553.9248 19553.9248
7	Crypto.com	ZRO/USD	$1.9533 $1.9533	0.0 0.0 0.0%	0.0072 0.0072 0.37%	-0.0171 -0.0171 0.87%	-0.2729 -0.2729 12.26%	0 0 100.0%	820.945 820.945 172.25%	45759.9192 45759.9192 63.32%	3307.9445 3307.9445
8	Crypto.com	ZRO/USDT	$1.9195 $1.9195	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0155 0.0155 0.81%	-0.196 -0.196 8.78%	0 0 0.0%	0 0 0.0%	2.4424 2.4424 45.27%	30.2854 30.2854
9	Upbit	ZRO/KRW	$1.9246 $1.9246	-0.0101 -0.0101 0.52%	-0.0007 -0.0007 0.04%	-0.0188 -0.0188 0.97%	-0.284 -0.284 12.82%	37922.18 37922.18 8.61%	220902.08 220902.08 30.49%	30585586.94 30585586.94 90.3%	809914.33 809914.33

新闻

热门币种

更多