自选

我的自选

查看全部

市值	价格	24h%

ZRO

总览
数据
行情
资讯

ZRO

衍生品 现货

ZRO/USDT Binance

$2.2607

0.0382 1.72%

24h最高价
$2.2918
24h最低价
$2.2163
24h成交量
4219595.8
24h成交额
$950.65万
今日开盘价
$2.2758
昨日收盘价
$2.275

总市值总市值
$6.41亿
全网合约成交额全网合约成交额
$4285.26万 42.18%
全网合约持仓量全网合约持仓量
$3496.87万 1.72%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9728
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.3669
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.4432
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
0.8055
OKX ZRO 账户多空比 OKX ZRO 账户多空比
0.86

全网流入流出

5分钟 -$9228.48
15分钟 -$2.14万
30分钟 -$13.38万
1小时 $25.33万
2小时 $73.92万
4小时 $38.99万
6小时 $4.82万
8小时 $96.93万
12小时 $173.21万
24小时 $305.52万
7天 $1073.39万
15天 $1137.59万
30天 $896.62万

ZRO/USDT Binance

$2.227

-0.058 2.54%

24h最高价
$2.294
24h最低价
$2.219
24h成交量
879271.41
24h成交额
$198.38万
今日开盘价
$2.28
昨日收盘价
$2.279

总市值总市值
$6.40亿
全网净流入全网净流入
-$73.29万
全网成交额全网成交额
$6962.68万 0.12%

全网流入流出

5分钟 -$9727.48
15分钟 -$7710.46
30分钟 -$12.31万
1小时 $8.50万
2小时 $52.27万
4小时 -$8138.45
6小时 -$17.51万
8小时 $11.22万
12小时 $51.80万
24小时 -$63.37万
7天 $174.94万
15天 $416.58万
30天 $41.59万

ZRO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.2918
24h最低价
$2.2163
24h成交量
4219595.8
24h成交额
$950.65万
今日开盘价
$2.2758
昨日收盘价
$2.275

总市值总市值
$6.41亿
全网合约成交额全网合约成交额
$4285.26万 42.18%
全网合约持仓量全网合约持仓量
$3496.87万 1.72%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9728
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.3669
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.4432
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
0.8055
OKX ZRO 账户多空比 OKX ZRO 账户多空比
0.86

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4111.25

多单

$118.40

空单

$3992.85
24小时爆仓

$2.17万

多单

$1.77万

空单

$3992.85
1小时爆仓

$111.14

多单

$111.14

空单

$0.00
4小时爆仓

$111.14

多单

$111.14

空单

$0.00

交易所ZRO合约持仓量(USD)

ZRO合约成交额

ZRO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.6 $1.6	0.58% 0.58%	0.001053% 0.0011%	$930.64万 $930.64万 58.0%	$986.10万 $986.10万 1.43%	1.12 1.12	$1.75万 $1.75万	$1812.36 $1812.36	1.0596 1.0596 141.53	522360.497 522360.497
2	OKX	ZRO/USDT	$1.6 $1.6	0.55% 0.55%	0.005% 0.0050%	$171.82万 $171.82万 61.61%	$269.12万 $269.12万 0.07%	1.07 1.07	$55.48 $55.48	$0.00 $0.00	1.5663 1.5663 160.7	238515.712 238515.712
3	Bybit	ZRO/USDT	$1.6 $1.6	0.6% 0.6%	0.005% 0.0050%	$306.28万 $306.28万 51.77%	$423.16万 $423.16万 1.35%	1.03 1.03	$66.04 $66.04	$2172.19 $2172.19	1.3816 1.3816 104.56	315784.714 315784.714
4	Gate	ZRO/USDT	$1.6 $1.6	0.43% 0.43%	0.005% 0.0050%	$26.37万 $26.37万 68.28%	$66.33万 $66.33万 2.53%	1.01 1.01	$2731.04 $2731.04	$0.00 $0.00	2.5155 2.5155 223.25	33932.107 33932.107
5	Bitget	ZRO/USDT	$1.6 $1.6	0.63% 0.63%	0.005% 0.0050%	$59.37万 $59.37万 65.49%	$352.60万 $352.60万 5.94%	1.02 1.02	$94.05 $94.05	$0.00 $0.00	5.9389 5.9389 172.53	245388.822 245388.822
6	BingX	ZRO/USDT	$1.6 $1.6	0.56% 0.56%	0.0009% 0.0009%	$671.28万 $671.28万 2.78%	$171.66万 $171.66万 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2557 0.2557 2.86
7	MEXC	ZRO/USDT	$1.6 $1.6	0.55% 0.55%	0.0008% 0.0008%	$93.09万 $93.09万 68.99%	$68.08万 $68.08万 20.98%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.7313 0.7313 154.81
8	Bitunix	ZRO/USDT	$1.6 $1.6	0.59% 0.59%	0.001457% 0.0015%	$32.70万 $32.70万 60.23%	$36.71万 $36.71万 24.42%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.1228 1.1228 90.05
9	Hyperliquid	ZRO/USD	$1.6 $1.6	0.51% 0.51%	0.00102979% 0.0010%	$93.88万 $93.88万 73.26%	$716.15万 $716.15万 2.22%	0.94 0.94	$0.00 $0.00	$1.45万 $1.45万	7.6287 7.6287 265.64
10	LBank	ZRO/USDT	$1.6 $1.6	0.55% 0.55%	0.001053% 0.0011%	$1185.27万 $1185.27万 5.48%	$13.61万 $13.61万 1.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0115 0.0115 3.36
11	Crypto.com	ZRO/USD	$1.6 $1.6	0.39% 0.39%	-0.0041676% -0.0042%	$1.17万 $1.17万 41.95%	$9.43万 $9.43万 1.07%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	8.075 8.075 70.42
12	WhiteBIT	ZRO/USDT	$1.6 $1.6	0.34% 0.34%	0.01% 0.0100%	$505.73万 $505.73万 47.81%	$237.57万 $237.57万 1.37%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.4698 0.4698 94.29
13	CoinEx	ZRO/USDT	$1.6 $1.6	0.58% 0.58%	0.0% 0.0000%	$8.72万 $8.72万 79.71%	$16.66万 $16.66万 0.38%	5.0 5.0	$0.00 $0.00	$8.31 $8.31	1.9118 1.9118 394.77
14	Kraken	ZRO/USDT	$1.6 $1.6	2.04% 2.04%	-0.0199613036111111% -0.0200%	$14.41万 $14.41万 53.01%	$40.57万 $40.57万 5.6%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	2.8165 2.8165 124.73
15	Coinbase	ZRO/USDC	$1.6 $1.6	0.99% 0.99%	0.0003% 0.0003%	$15.71万 $15.71万 41.96%	$10.17万 $10.17万 22.43%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	0.6475 0.6475 110.91
16	HTX	ZRO/USDT	$1.6 $1.6	0.57% 0.57%	0.01% 0.0100%	$1.41万 $1.41万 53.8%	$24.04万 $24.04万 0.51%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	17.0258 17.0258 117.54

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$1.6 $1.6	0.58% 0.58%	0.0011% 0.0011%	$930.64万 $930.64万 58.0%	$986.10万 $986.10万 1.43%	1.12 1.12	$1.75万 $1.75万	$1812.36 $1812.36	1.0596 1.0596 141.53	522360.497 522360.497
2	OKX	ZRO/USDT	$1.6 $1.6	0.55% 0.55%	0.0050% 0.0050%	$171.82万 $171.82万 61.61%	$269.12万 $269.12万 0.07%	1.07 1.07	$55.48 $55.48	$0.00 $0.00	1.5663 1.5663 160.7	238515.712 238515.712
3	Bybit	ZRO/USDT	$1.6 $1.6	0.6% 0.6%	0.0050% 0.0050%	$306.28万 $306.28万 51.77%	$423.16万 $423.16万 1.35%	1.03 1.03	$66.04 $66.04	$2172.19 $2172.19	1.3816 1.3816 104.56	315784.714 315784.714
4	Gate	ZRO/USDT	$1.6 $1.6	0.43% 0.43%	0.0050% 0.0050%	$26.37万 $26.37万 68.28%	$66.33万 $66.33万 2.53%	1.01 1.01	$2731.04 $2731.04	$0.00 $0.00	2.5155 2.5155 223.25	33932.107 33932.107
5	Bitget	ZRO/USDT	$1.6 $1.6	0.63% 0.63%	0.0050% 0.0050%	$59.37万 $59.37万 65.49%	$352.60万 $352.60万 5.94%	1.02 1.02	$94.05 $94.05	$0.00 $0.00	5.9389 5.9389 172.53	245388.822 245388.822
6	BingX	ZRO/USDT	$1.6 $1.6	0.56% 0.56%	0.0009% 0.0009%	$671.28万 $671.28万 2.78%	$171.66万 $171.66万 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2557 0.2557 2.86
7	MEXC	ZRO/USDT	$1.6 $1.6	0.55% 0.55%	0.0008% 0.0008%	$93.09万 $93.09万 68.99%	$68.08万 $68.08万 20.98%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.7313 0.7313 154.81
8	Bitunix	ZRO/USDT	$1.6 $1.6	0.59% 0.59%	0.0015% 0.0015%	$32.70万 $32.70万 60.23%	$36.71万 $36.71万 24.42%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.1228 1.1228 90.05
9	Hyperliquid	ZRO/USD	$1.6 $1.6	0.51% 0.51%	0.0010% 0.0010%	$93.88万 $93.88万 73.26%	$716.15万 $716.15万 2.22%	0.94 0.94	$0.00 $0.00	$1.45万 $1.45万	7.6287 7.6287 265.64
10	LBank	ZRO/USDT	$1.6 $1.6	0.55% 0.55%	0.0011% 0.0011%	$1185.27万 $1185.27万 5.48%	$13.61万 $13.61万 1.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0115 0.0115 3.36
11	Crypto.com	ZRO/USD	$1.6 $1.6	0.39% 0.39%	-0.0042% -0.0042%	$1.17万 $1.17万 41.95%	$9.43万 $9.43万 1.07%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	8.075 8.075 70.42
12	WhiteBIT	ZRO/USDT	$1.6 $1.6	0.34% 0.34%	0.0100% 0.0100%	$505.73万 $505.73万 47.81%	$237.57万 $237.57万 1.37%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.4698 0.4698 94.29
13	CoinEx	ZRO/USDT	$1.6 $1.6	0.58% 0.58%	0.0000% 0.0000%	$8.72万 $8.72万 79.71%	$16.66万 $16.66万 0.38%	5.0 5.0	$0.00 $0.00	$8.31 $8.31	1.9118 1.9118 394.77
14	Kraken	ZRO/USDT	$1.6 $1.6	2.04% 2.04%	-0.0200% -0.0200%	$14.41万 $14.41万 53.01%	$40.57万 $40.57万 5.6%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	2.8165 2.8165 124.73
15	Coinbase	ZRO/USDC	$1.6 $1.6	0.99% 0.99%	0.0003% 0.0003%	$15.71万 $15.71万 41.96%	$10.17万 $10.17万 22.43%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	0.6475 0.6475 110.91
16	HTX	ZRO/USDT	$1.6 $1.6	0.57% 0.57%	0.0100% 0.0100%	$1.41万 $1.41万 53.8%	$24.04万 $24.04万 0.51%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	17.0258 17.0258 117.54

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.294
24h最低价
$2.219
24h成交量
879271.41
24h成交额
$198.38万
今日开盘价
$2.28
昨日收盘价
$2.279

总市值总市值
$6.40亿
全网净流入全网净流入
-$73.29万
全网成交额全网成交额
$6962.68万 0.12%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRO现货流入/流出

净流入

ZRO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRO/USDT	$2.262 $2.262	0.009 0.009 0.4%	-0.064 -0.064 2.75%	0.004 0.004 0.18%	0.614 0.614 37.23%	581427.6334 581427.6334 1.19%	1886881.5457 1886881.5457 33.98%	104522193.4172 104522193.4172 381.65%	14668675.4889 14668675.4889
2	OKX	ZRO/USD	$2.26 $2.26	0.026 0.026 1.16%	-0.056 -0.056 2.41%	0.014 0.014 0.62%	0.644 0.644 39.56%	10281.6765 10281.6765 29.45%	30284.2612 30284.2612 52.73%	1363838.9756 1363838.9756 1173.23%	227725.9886 227725.9886
3	OKX	ZRO/USDT	$2.263 $2.263	0.009 0.009 0.4%	-0.065 -0.065 2.79%	0.006 0.006 0.27%	0.613 0.613 37.15%	270300.1708 270300.1708 32.94%	688901.0245 688901.0245 40.48%	38991795.8822 38991795.8822 412.16%	3618703.7440 3618703.7440
4	Bybit	ZRO/USDT	$2.264 $2.264	0.009 0.009 0.4%	-0.061 -0.061 2.62%	0.006 0.006 0.27%	0.616 0.616 37.38%	209886.4531 209886.4531 1.86%	679724.562 679724.562 47.97%	38355434.3293 38355434.3293 300.98%	4639230.3171 4639230.3171
5	Coinbase	ZRO/USD	$2.259 $2.259	0.009 0.009 0.4%	-0.064 -0.064 2.75%	0.0%	0.611 0.611 37.05%	583947.4403 583947.4403 2.43%	1436917.0247 1436917.0247 27.9%	35871892.1837 35871892.1837 561.62%	0 0
6	Bitfinex	ZRO/USD	$2.2633 $2.2633	0.0221 0.0221 0.99%	-0.0646 -0.0646 2.77%	0.0079 0.0079 0.35%	0.6355 0.6355 39.03%	4031.7291 4031.7291 43.34%	8895.3031 8895.3031 61.14%	376856.0562 376856.0562 79.86%	67138.1257 67138.1257
7	Kraken	ZRO/USD	$2.259 $2.259	0.011 0.011 0.49%	-0.066 -0.066 2.84%	0.005 0.005 0.22%	0.613 0.613 37.22%	78445.6405 78445.6405 150.14%	128846.1606 128846.1606 81.86%	7920468.9495 7920468.9495 1084.89%	1223820.1490 1223820.1490
8	Gate	ZRO/USDT	$2.262 $2.262	0.013 0.013 0.58%	-0.063 -0.063 2.71%	0.005 0.005 0.22%	0.616 0.616 37.38%	148676.9649 148676.9649 9.25%	468258.7296 468258.7296 63.56%	22060934.1111 22060934.1111 397.19%	2802757.0280 2802757.0280
9	Bitget	ZRO/USDT	$2.261 $2.261	0.008 0.008 0.36%	-0.062 -0.062 2.67%	0.006 0.006 0.27%	0.612 0.612 37.11%	83635.2573 83635.2573 114.46%	187433.7514 187433.7514 69.42%	11961370.2703 11961370.2703 340.1%	1354140.4895 1354140.4895
10	Crypto.com	ZRO/USD	$2.2647 $2.2647	0.0218 0.0218 0.97%	-0.0644 -0.0644 2.77%	0.0064 0.0064 0.28%	0.6261 0.6261 38.21%	39623.5472 39623.5472 972.78%	48254.7148 48254.7148 32.61%	659625.6182 659625.6182 1806.16%	192367.2475 192367.2475
11	Crypto.com	ZRO/USDT	$2.2241 $2.2241	-0.0527 -0.0527 2.31%	-0.0984 -0.0984 4.24%	0.0384 0.0384 1.76%	0.4263 0.4263 28.84%	2345.5888 2345.5888 3489.59%	2431.4672 2431.4672 60.54%	6010.9762 6010.9762 5836.74%	4659.4879 4659.4879
12	Upbit	ZRO/KRW	$3332 $3332	0.0097 0.0097 0.42%	-0.0575 -0.0575 2.43%	-0.0069 -0.0069 0.3%	0.6286 0.6286 37.4%	75172.25 75172.25 16.61%	399131.01 399131.01 63.58%	18430017.8 18430017.8 726.43%	2293383.64 2293383.64

新闻

热门币种

更多