自选

我的自选

查看全部

市值	价格	24h%

APE

总览
数据
行情
资讯

APE

衍生品 现货

APE/USDT Binance

$0.6361

-0.0133 2.05%

24h最高价
$0.6589
24h最低价
$0.6217
24h成交量
53159940
24h成交额
$3381.47万
今日开盘价
$0.6556
昨日收盘价
$0.656

总市值总市值
$4.76亿
全网合约成交额全网合约成交额
$1.30亿 20.34%
全网合约持仓量全网合约持仓量
$1.91亿 0.43%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.965
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
2.023
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
2.2394
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
2.0505
OKX APE 账户多空比 OKX APE 账户多空比
2.91

全网流入流出

5分钟 $17.48万
15分钟 $23.52万
30分钟 $64.59万
1小时 $181.35万
2小时 $253.76万
4小时 $132.30万
6小时 $184.99万
8小时 $185.82万
12小时 -$21.28万
24小时 -$50.95万
7天 -$1866.40万
15天 -$2180.84万
30天 -$3276.97万

APE/USDT Binance

$0.6364

-0.0131 2.02%

24h最高价
$0.6587
24h最低价
$0.6222
24h成交量
5782111.18
24h成交额
$367.79万
今日开盘价
$0.6558
昨日收盘价
$0.6557

总市值总市值
$4.20亿
全网净流入全网净流入
-$8802.26
全网成交额全网成交额
$943.00万 47.91%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

APE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.6589
24h最低价
$0.6217
24h成交量
53159940
24h成交额
$3381.47万
今日开盘价
$0.6556
昨日收盘价
$0.656

总市值总市值
$4.76亿
全网合约成交额全网合约成交额
$1.30亿 20.34%
全网合约持仓量全网合约持仓量
$1.91亿 0.43%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.965
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
2.023
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
2.2394
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
2.0505
OKX APE 账户多空比 OKX APE 账户多空比
2.91

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

APE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$12.50万

多单

$12.45万

空单

$543.75
24小时爆仓

$13.52万

多单

$13.09万

空单

$4306.38
1小时爆仓

$1786.92

多单

$1665.79

空单

$121.13
4小时爆仓

$11.44万

多单

$11.43万

空单

$129.48

交易所APE合约持仓量(USD)

APE合约成交额

APE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.6 $0.6	-2.46% 2.46%	0.01% 0.0100%	$3160.96万 $3160.96万 8.31%	$2016.66万 $2016.66万 11.0%	0.93 0.93	$5.38万 $5.38万	$3770.98 $3770.98	0.638 0.638 2.49	1068559.865 1068559.865
2	OKX	APE/USDT	$0.6 $0.6	-2.43% 2.43%	0.01% 0.0100%	$809.27万 $809.27万 3.86%	$575.95万 $575.95万 0.19%	0.97 0.97	$1248.92 $1248.92	$414.27 $414.27	0.7117 0.7117 3.54	578632.676 578632.676
3	Bybit	APE/USDT	$0.6 $0.6	-2.44% 2.44%	0.01% 0.0100%	$1636.66万 $1636.66万 91.52%	$2280.78万 $2280.78万 4.56%	0.82 0.82	$9.13万 $9.13万	$0.00 $0.00	1.3936 1.3936 45.4	1379252.718 1379252.718
4	KuCoin	APE/USDT	$0.6 $0.6	-2.62% 2.62%	0.012% 0.0120%	$188.40万 $188.40万 23.54%	$347.00万 $347.00万 12.08%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.8418 1.8418 46.59
5	Gate	APE/USDT	$0.6 $0.6	-2.46% 2.46%	0.01% 0.0100%	$164.53万 $164.53万 73.23%	$260.48万 $260.48万 2.11%	0.96 0.96	$1.07万 $1.07万	$0.00 $0.00	1.5831 1.5831 265.7	586195.521 586195.521
6	Bitget	APE/USDT	$0.6 $0.6	-2.47% 2.47%	0.0658% 0.0658%	$1185.16万 $1185.16万 64.81%	$1.15亿 $1.15亿 5.1%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	9.721 9.721 169.67	1689063.155 1689063.155
7	WhiteBIT	APE/USDT	$0.6 $0.6	-2.57% 2.57%	0.01% 0.0100%	$476.46万 $476.46万 5.86%	$485.48万 $485.48万 8.11%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.0189 1.0189 14.83
8	BingX	APE/USDT	$0.6 $0.6	-2.44% 2.44%	0.0651% 0.0651%	$396.12万 $396.12万 8.31%	$340.93万 $340.93万 10.65%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8607 0.8607 2.16
9	MEXC	APE/USDT	$0.6 $0.6	-2.4% 2.4%	0.01% 0.0100%	$1824.46万 $1824.46万 148.55%	$591.39万 $591.39万 20.72%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.3241 0.3241 51.44
10	Bitunix	APE/USDT	$0.6 $0.6	-2.44% 2.44%	-0.01% -0.0100%	$708.62万 $708.62万 102.13%	$346.37万 $346.37万 22.27%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4888 0.4888 39.51
11	Crypto.com	APE/USD	$0.6 $0.6	-3.28% 3.28%	-0.0004715% -0.0005%	$3862.00 $3862.00 83.52%	$3.59万 $3.59万 3.09%	4.55 4.55	$0.00 $0.00	$0.00 $0.00	9.2995 9.2995 487.91
12	Hyperliquid	APE/USD	$0.6 $0.6	-2.6% 2.6%	0.00125% 0.0013%	$84.95万 $84.95万 15.74%	$245.87万 $245.87万 8.68%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	2.8943 2.8943 28.98
13	dYdX	APE/USD	$0.6 $0.6	-4.13% 4.13%	0% 0.0000%	$1.83万 $1.83万 89.26%	$17.65万 $17.65万 1.69%	2.64 2.64	$0.00 $0.00	$0.00 $0.00	9.6307 9.6307 48.05
14	Bitmex	APE/USDT	$0.6 $0.6	0.41% 0.41%	0.01% 0.0100%	$413.79 $413.79 125.86%	$4.82万 $4.82万 2.8%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	116.5045 116.5045 56.96	130393.983 130393.983
15	CoinEx	APE/USDT	$0.6 $0.6	-2.42% 2.42%	0.031359% 0.0314%	$36.90万 $36.90万 10.54%	$66.82万 $66.82万 12.35%	1.09 1.09	$40.48 $40.48	$0.00 $0.00	1.8105 1.8105 25.59
16	Kraken	APE/USDT	$0.6 $0.6	-2.39% 2.39%	0.0024734483333333% 0.0025%	$12.95万 $12.95万 20.82%	$18.89万 $18.89万 2.53%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	1.4593 1.4593 29.49
17	Coinbase	APE/USDC	$0.6 $0.6	-2.68% 2.68%	0.0008% 0.0008%	$15.51万 $15.51万 37.3%	$9.67万 $9.67万 8.88%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6232 0.6232 45.34
18	HTX	APE/USDT	$0.6 $0.6	-2.61% 2.61%	0.01% 0.0100%	$6.06万 $6.06万 66.23%	$11.01万 $11.01万 0.03%	0.68 0.68	$1798.54 $1798.54	$0.00 $0.00	1.8167 1.8167 196.17

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.6 $0.6	2.46% 2.46%	0.0100% 0.0100%	$3160.96万 $3160.96万 8.31%	$2016.66万 $2016.66万 11.0%	0.93 0.93	$5.38万 $5.38万	$3770.98 $3770.98	0.638 0.638 2.49	1068559.865 1068559.865
2	OKX	APE/USDT	$0.6 $0.6	2.43% 2.43%	0.0100% 0.0100%	$809.27万 $809.27万 3.86%	$575.95万 $575.95万 0.19%	0.97 0.97	$1248.92 $1248.92	$414.27 $414.27	0.7117 0.7117 3.54	578632.676 578632.676
3	Bybit	APE/USDT	$0.6 $0.6	2.44% 2.44%	0.0100% 0.0100%	$1636.66万 $1636.66万 91.52%	$2280.78万 $2280.78万 4.56%	0.82 0.82	$9.13万 $9.13万	$0.00 $0.00	1.3936 1.3936 45.4	1379252.718 1379252.718
4	KuCoin	APE/USDT	$0.6 $0.6	2.62% 2.62%	0.0120% 0.0120%	$188.40万 $188.40万 23.54%	$347.00万 $347.00万 12.08%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.8418 1.8418 46.59
5	Gate	APE/USDT	$0.6 $0.6	2.46% 2.46%	0.0100% 0.0100%	$164.53万 $164.53万 73.23%	$260.48万 $260.48万 2.11%	0.96 0.96	$1.07万 $1.07万	$0.00 $0.00	1.5831 1.5831 265.7	586195.521 586195.521
6	Bitget	APE/USDT	$0.6 $0.6	2.47% 2.47%	0.0658% 0.0658%	$1185.16万 $1185.16万 64.81%	$1.15亿 $1.15亿 5.1%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	9.721 9.721 169.67	1689063.155 1689063.155
7	WhiteBIT	APE/USDT	$0.6 $0.6	2.57% 2.57%	0.0100% 0.0100%	$476.46万 $476.46万 5.86%	$485.48万 $485.48万 8.11%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.0189 1.0189 14.83
8	BingX	APE/USDT	$0.6 $0.6	2.44% 2.44%	0.0651% 0.0651%	$396.12万 $396.12万 8.31%	$340.93万 $340.93万 10.65%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8607 0.8607 2.16
9	MEXC	APE/USDT	$0.6 $0.6	2.4% 2.4%	0.0100% 0.0100%	$1824.46万 $1824.46万 148.55%	$591.39万 $591.39万 20.72%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.3241 0.3241 51.44
10	Bitunix	APE/USDT	$0.6 $0.6	2.44% 2.44%	-0.0100% -0.0100%	$708.62万 $708.62万 102.13%	$346.37万 $346.37万 22.27%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4888 0.4888 39.51
11	Crypto.com	APE/USD	$0.6 $0.6	3.28% 3.28%	-0.0005% -0.0005%	$3862.00 $3862.00 83.52%	$3.59万 $3.59万 3.09%	4.55 4.55	$0.00 $0.00	$0.00 $0.00	9.2995 9.2995 487.91
12	Hyperliquid	APE/USD	$0.6 $0.6	2.6% 2.6%	0.0013% 0.0013%	$84.95万 $84.95万 15.74%	$245.87万 $245.87万 8.68%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	2.8943 2.8943 28.98
13	dYdX	APE/USD	$0.6 $0.6	4.13% 4.13%	0.0000% 0.0000%	$1.83万 $1.83万 89.26%	$17.65万 $17.65万 1.69%	2.64 2.64	$0.00 $0.00	$0.00 $0.00	9.6307 9.6307 48.05
14	Bitmex	APE/USDT	$0.6 $0.6	0.41% 0.41%	0.0100% 0.0100%	$413.79 $413.79 125.86%	$4.82万 $4.82万 2.8%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	116.5045 116.5045 56.96	130393.983 130393.983
15	CoinEx	APE/USDT	$0.6 $0.6	2.42% 2.42%	0.0314% 0.0314%	$36.90万 $36.90万 10.54%	$66.82万 $66.82万 12.35%	1.09 1.09	$40.48 $40.48	$0.00 $0.00	1.8105 1.8105 25.59
16	Kraken	APE/USDT	$0.6 $0.6	2.39% 2.39%	0.0025% 0.0025%	$12.95万 $12.95万 20.82%	$18.89万 $18.89万 2.53%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	1.4593 1.4593 29.49
17	Coinbase	APE/USDC	$0.6 $0.6	2.68% 2.68%	0.0008% 0.0008%	$15.51万 $15.51万 37.3%	$9.67万 $9.67万 8.88%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6232 0.6232 45.34
18	HTX	APE/USDT	$0.6 $0.6	2.61% 2.61%	0.0100% 0.0100%	$6.06万 $6.06万 66.23%	$11.01万 $11.01万 0.03%	0.68 0.68	$1798.54 $1798.54	$0.00 $0.00	1.8167 1.8167 196.17

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.6587
24h最低价
$0.6222
24h成交量
5782111.18
24h成交额
$367.79万
今日开盘价
$0.6558
昨日收盘价
$0.6557

总市值总市值
$4.20亿
全网净流入全网净流入
-$8802.26
全网成交额全网成交额
$943.00万 47.91%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

APE现货流入/流出

净流入

APE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	APE/USDT	$0.6329 $0.6329	0.0049 0.0049 0.78%	-0.0063 -0.0063 0.99%	-0.0001 -0.0001 0.02%	-0.0295 -0.0295 4.45%	478370.2932 478370.2932 26.88%	1686227.6384 1686227.6384 316.99%	53345926.9664 53345926.9664 61.72%	1652370.1555 1652370.1555
2	OKX	APE/USD	$0.6385 $0.6385	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.0133 -0.0133 2.04%	0.0853 0.0853 12.85%	0 0 0.0%	0 0 0.0%	1983.4699 1983.4699 59392.2%	63.7989 63.7989
3	OKX	APE/USDT	$0.6329 $0.6329	0.0054 0.0054 0.86%	-0.006 -0.006 0.94%	-0.0003 -0.0003 0.05%	-0.0294 -0.0294 4.44%	183816.4122 183816.4122 0.7%	480590.5438 480590.5438 174.08%	19994907.1486 19994907.1486 45.06%	442583.6632 442583.6632
4	Bybit	APE/USDT	$0.633 $0.633	0.005 0.005 0.8%	-0.0061 -0.0061 0.95%	-0.0004 -0.0004 0.06%	-0.0292 -0.0292 4.41%	319768.4133 319768.4133 5.35%	865454.026 865454.026 280.27%	21396277.4707 21396277.4707 74.19%	1098951.8103 1098951.8103
5	Coinbase	APE/USD	$0.633 $0.633	0.005 0.005 0.8%	-0.006 -0.006 0.94%	0.0 0.0 0.0%	-0.026 -0.026 3.95%	45761.6325 45761.6325 19.36%	134467.4897 134467.4897 345.04%	7152427.4821 7152427.4821 85.71%	141833.6861 141833.6861
6	Coinbase	APE/USDT	$0.632 $0.632	0.005 0.005 0.8%	-0.008 -0.008 1.25%	-0.001 -0.001 0.16%	-0.026 -0.026 3.95%	11644.4669 11644.4669 791.6%	22582.2033 22582.2033 1586.46%	309678.7956 309678.7956 32.47%	30748.6078 30748.6078
7	Bitfinex	APE/USD	$0.63411 $0.63411	-0.00322 -0.00322 0.51%	-0.00943 -0.00943 1.47%	0.00063 0.00063 0.1%	-0.04555 -0.04555 6.56%	5296.4904 5296.4904 0.0%	5374.2414 5374.2414 1141.52%	14165.1608 14165.1608 57.31%	3695.2803 3695.2803
8	Kraken	APE/USDT	$0.6264 $0.6264	-0.0023 -0.0023 0.37%	-0.0128 -0.0128 2.0%	-0.0073 -0.0073 1.15%	-0.0343 -0.0343 5.06%	2120.0603 2120.0603 24514.94%	3474.5774 3474.5774 56802.45%	30908.9728 30908.9728 1735.33%	1817.7269 1817.7269
9	Kraken	APE/USD	$0.6324 $0.6324	0.0063 0.0063 1.01%	-0.0063 -0.0063 0.99%	-0.0014 -0.0014 0.22%	-0.0289 -0.0289 4.37%	1950.2767 1950.2767 237.3%	6007.5209 6007.5209 817.45%	420585.6761 420585.6761 253.29%	8195.0332 8195.0332
10	Gemini	APE/USD	$0.627 $0.627	-0.002 -0.002 0.32%	-0.02 -0.02 3.09%	-0.012 -0.012 1.88%	-0.029 -0.029 4.42%	4470.712 4470.712 44.25%	38653.3985 38653.3985 691.7%	167382.8083 167382.8083 239.11%	37844.2328 37844.2328
11	Bitstamp	APE/USD	$0.64 $0.64	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.05 0.05 7.58%	314.9437 314.9437 0.0%	331.3469 331.3469 0.0%	2313.9139 2313.9139 92.95%	50.5477 50.5477
12	Crypto.com	APE/USD	$0.6317 $0.6317	0.0035 0.0035 0.56%	-0.0072 -0.0072 1.13%	-0.0018 -0.0018 0.28%	-0.0275 -0.0275 4.17%	12797.9591 12797.9591 71.53%	29924.6525 29924.6525 447.2%	796730.6671 796730.6671 84.35%	24548.3866 24548.3866

新闻

热门币种

更多