自选

我的自选

查看全部

市值	价格	24h%

APE

总览
数据
行情
资讯

APE

衍生品 现货

APE/USDT Binance

$0.1062

-0.0014 1.3%

24h最高价
$0.1076
24h最低价
$0.1061
24h成交量
1655091
24h成交额
$17.66万
今日开盘价
$0.1072
昨日收盘价
$0.1073

总市值总市值
$8032.01万
全网合约成交额全网合约成交额
$4760.09万 129.87%
全网合约持仓量全网合约持仓量
$2707.36万 1.75%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7385
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
1.2065
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
1.3798
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
1.6266
OKX APE 账户多空比 OKX APE 账户多空比

全网流入流出

5分钟 -$2835.42
15分钟 -$1.66万
30分钟 -$4.07万
1小时 -$12.70万
2小时 -$11.71万
4小时 -$13.83万
6小时 -$23.84万
8小时 -$29.10万
12小时 -$28.35万
24小时 -$152.17万
7天 -$476.57万
15天 -$840.46万
30天 -$1302.27万

APE/USDT Binance

$0.1064

-0.0015 1.39%

24h最高价
$0.1078
24h最低价
$0.1063
24h成交量
132104.83
24h成交额
$1.41万
今日开盘价
$0.1074
昨日收盘价
$0.1075

总市值总市值
$1.38亿
全网净流入全网净流入
-$17.31万
全网成交额全网成交额
$299.87万 44.73%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

APE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1076
24h最低价
$0.1061
24h成交量
1655091
24h成交额
$17.66万
今日开盘价
$0.1072
昨日收盘价
$0.1073

总市值总市值
$8032.01万
全网合约成交额全网合约成交额
$4760.09万 129.87%
全网合约持仓量全网合约持仓量
$2707.36万 1.75%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7385
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
1.2065
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
1.3798
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
1.6266
OKX APE 账户多空比 OKX APE 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

APE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$8.22万

多单

$6.79万

空单

$1.43万
24小时爆仓

$29.66万

多单

$28.21万

空单

$1.45万
1小时爆仓

$1341.16

多单

$5.08

空单

$1336.08
4小时爆仓

$1347.27

多单

$5.08

空单

$1342.19

交易所APE合约持仓量(USD)

APE合约成交额

APE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.2 $0.2	-2.33% 2.33%	0.004778% 0.0048%	$1031.03万 $1031.03万 147.3%	$501.24万 $501.24万 1.04%	0.86 0.86	$13.45万 $13.45万	$1.14万 $1.14万	0.4862 0.4862 59.14	346464.153 346464.153
2	OKX	APE/USDT	$0.2 $0.2	-2.27% 2.27%	0.01% 0.0100%	$417.12万 $417.12万 166.57%	$185.28万 $185.28万 0.61%	0.93 0.93	$5.25万 $5.25万	$0.00 $0.00	0.4442 0.4442 62.71	239208.167 239208.167
3	Bybit	APE/USDT	$0.2 $0.2	-2.3% 2.3%	0.009799% 0.0098%	$581.69万 $581.69万 187.52%	$404.87万 $404.87万 3.85%	0.92 0.92	$3.54万 $3.54万	$1539.29 $1539.29	0.696 0.696 63.88	404605.638 404605.638
4	KuCoin	APE/USDT	$0.2 $0.2	-2.38% 2.38%	-0.0228% -0.0228%	$36.27万 $36.27万 274.56%	$78.62万 $78.62万 4.04%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	2.1678 2.1678 72.22
5	Gate	APE/USDT	$0.2 $0.2	-2.06% 2.06%	0.01% 0.0100%	$114.68万 $114.68万 399.69%	$63.98万 $63.98万 6.32%	0.9 0.9	$3.03万 $3.03万	$0.00 $0.00	0.5579 0.5579 81.25	227899.120 227899.120
6	Bitget	APE/USDT	$0.2 $0.2	-2.27% 2.27%	0.01% 0.0100%	$142.25万 $142.25万 234.27%	$491.36万 $491.36万 1.25%	1.03 1.03	$1.59万 $1.59万	$1513.61 $1513.61	3.4541 3.4541 69.71	387456.084 387456.084
7	BingX	APE/USDT	$0.2 $0.2	-2.33% 2.33%	0.01% 0.0100%	$678.49万 $678.49万 28.44%	$72.00万 $72.00万 0.05%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.1061 0.1061 22.1
8	MEXC	APE/USDT	$0.2 $0.2	-2.28% 2.28%	0.0047% 0.0047%	$400.74万 $400.74万 114.26%	$157.51万 $157.51万 29.09%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.3931 0.3931 66.9
9	Bitunix	APE/USDT	$0.2 $0.2	-2.38% 2.38%	0.001675% 0.0017%	$49.14万 $49.14万 150.22%	$28.50万 $28.50万 19.99%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.58 0.58 52.04
10	Hyperliquid	APE/USD	$0.2 $0.2	-1.95% 1.95%	0.00125% 0.0013%	$17.05万 $17.05万 258.5%	$84.82万 $84.82万 1.89%	0.58 0.58	$5469.45 $5469.45	$0.00 $0.00	4.9757 4.9757 72.63
11	LBank	APE/USDT	$0.2 $0.2	-2.54% 2.54%	0.0048% 0.0048%	$911.55万 $911.55万 123.57%	$378.59万 $378.59万 4.87%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4153 0.4153 57.45
12	Crypto.com	APE/USD	$0.2 $0.2	-1.85% 1.85%	0.0018541% 0.0019%	$598.65 $598.65 94.83%	$3399.66 $3399.66 10.44%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	5.6789 5.6789 54.03
13	WhiteBIT	APE/USDT	$0.2 $0.2	-2.17% 2.17%	0.01% 0.0100%	$198.84万 $198.84万 61.78%	$132.55万 $132.55万 0.1%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	0.6666 0.6666 38.13
14	Bitmex	APE/USDT	$0.2 $0.2	-5.23% 5.23%	0.01% 0.0100%	$1001.40 $1001.40 11.55%	$5.23万 $5.23万 2.42%	0.0 0.0	$0.13 $0.13	$0.00 $0.00	52.1967 52.1967 12.52	28128.467 28128.467
15	CoinEx	APE/USDT	$0.2 $0.2	-2.33% 2.33%	0.0% 0.0000%	$21.75万 $21.75万 58.27%	$8.64万 $8.64万 2.45%	0.69 0.69	$568.45 $568.45	$0.00 $0.00	0.3972 0.3972 35.27
16	Kraken	APE/USDT	$0.2 $0.2	-2.06% 2.06%	-0.0001108173611111% -0.0001%	$23.09万 $23.09万 377.22%	$93.58万 $93.58万 0.68%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	4.0528 4.0528 79.19
17	Coinbase	APE/USDC	$0.2 $0.2	-3.34% 3.34%	0.0006% 0.0006%	$9.79万 $9.79万 980.22%	$5.91万 $5.91万 5.73%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	0.6039 0.6039 90.21
18	HTX	APE/USDT	$0.2 $0.2	-2.33% 2.33%	0.01% 0.0100%	$5.68万 $5.68万 693.2%	$6.59万 $6.59万 9.69%	0.51 0.51	$7315.40 $7315.40	$0.00 $0.00	1.1595 1.1595 86.17

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.2 $0.2	2.33% 2.33%	0.0048% 0.0048%	$1031.03万 $1031.03万 147.3%	$501.24万 $501.24万 1.04%	0.86 0.86	$13.45万 $13.45万	$1.14万 $1.14万	0.4862 0.4862 59.14	346464.153 346464.153
2	OKX	APE/USDT	$0.2 $0.2	2.27% 2.27%	0.0100% 0.0100%	$417.12万 $417.12万 166.57%	$185.28万 $185.28万 0.61%	0.93 0.93	$5.25万 $5.25万	$0.00 $0.00	0.4442 0.4442 62.71	239208.167 239208.167
3	Bybit	APE/USDT	$0.2 $0.2	2.3% 2.3%	0.0098% 0.0098%	$581.69万 $581.69万 187.52%	$404.87万 $404.87万 3.85%	0.92 0.92	$3.54万 $3.54万	$1539.29 $1539.29	0.696 0.696 63.88	404605.638 404605.638
4	KuCoin	APE/USDT	$0.2 $0.2	2.38% 2.38%	-0.0228% -0.0228%	$36.27万 $36.27万 274.56%	$78.62万 $78.62万 4.04%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	2.1678 2.1678 72.22
5	Gate	APE/USDT	$0.2 $0.2	2.06% 2.06%	0.0100% 0.0100%	$114.68万 $114.68万 399.69%	$63.98万 $63.98万 6.32%	0.9 0.9	$3.03万 $3.03万	$0.00 $0.00	0.5579 0.5579 81.25	227899.120 227899.120
6	Bitget	APE/USDT	$0.2 $0.2	2.27% 2.27%	0.0100% 0.0100%	$142.25万 $142.25万 234.27%	$491.36万 $491.36万 1.25%	1.03 1.03	$1.59万 $1.59万	$1513.61 $1513.61	3.4541 3.4541 69.71	387456.084 387456.084
7	BingX	APE/USDT	$0.2 $0.2	2.33% 2.33%	0.0100% 0.0100%	$678.49万 $678.49万 28.44%	$72.00万 $72.00万 0.05%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.1061 0.1061 22.1
8	MEXC	APE/USDT	$0.2 $0.2	2.28% 2.28%	0.0047% 0.0047%	$400.74万 $400.74万 114.26%	$157.51万 $157.51万 29.09%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.3931 0.3931 66.9
9	Bitunix	APE/USDT	$0.2 $0.2	2.38% 2.38%	0.0017% 0.0017%	$49.14万 $49.14万 150.22%	$28.50万 $28.50万 19.99%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.58 0.58 52.04
10	Hyperliquid	APE/USD	$0.2 $0.2	1.95% 1.95%	0.0013% 0.0013%	$17.05万 $17.05万 258.5%	$84.82万 $84.82万 1.89%	0.58 0.58	$5469.45 $5469.45	$0.00 $0.00	4.9757 4.9757 72.63
11	LBank	APE/USDT	$0.2 $0.2	2.54% 2.54%	0.0048% 0.0048%	$911.55万 $911.55万 123.57%	$378.59万 $378.59万 4.87%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4153 0.4153 57.45
12	Crypto.com	APE/USD	$0.2 $0.2	1.85% 1.85%	0.0019% 0.0019%	$598.65 $598.65 94.83%	$3399.66 $3399.66 10.44%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	5.6789 5.6789 54.03
13	WhiteBIT	APE/USDT	$0.2 $0.2	2.17% 2.17%	0.0100% 0.0100%	$198.84万 $198.84万 61.78%	$132.55万 $132.55万 0.1%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	0.6666 0.6666 38.13
14	Bitmex	APE/USDT	$0.2 $0.2	5.23% 5.23%	0.0100% 0.0100%	$1001.40 $1001.40 11.55%	$5.23万 $5.23万 2.42%	0.0 0.0	$0.13 $0.13	$0.00 $0.00	52.1967 52.1967 12.52	28128.467 28128.467
15	CoinEx	APE/USDT	$0.2 $0.2	2.33% 2.33%	0.0000% 0.0000%	$21.75万 $21.75万 58.27%	$8.64万 $8.64万 2.45%	0.69 0.69	$568.45 $568.45	$0.00 $0.00	0.3972 0.3972 35.27
16	Kraken	APE/USDT	$0.2 $0.2	2.06% 2.06%	-0.0001% -0.0001%	$23.09万 $23.09万 377.22%	$93.58万 $93.58万 0.68%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	4.0528 4.0528 79.19
17	Coinbase	APE/USDC	$0.2 $0.2	3.34% 3.34%	0.0006% 0.0006%	$9.79万 $9.79万 980.22%	$5.91万 $5.91万 5.73%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	0.6039 0.6039 90.21
18	HTX	APE/USDT	$0.2 $0.2	2.33% 2.33%	0.0100% 0.0100%	$5.68万 $5.68万 693.2%	$6.59万 $6.59万 9.69%	0.51 0.51	$7315.40 $7315.40	$0.00 $0.00	1.1595 1.1595 86.17

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1078
24h最低价
$0.1063
24h成交量
132104.83
24h成交额
$1.41万
今日开盘价
$0.1074
昨日收盘价
$0.1075

总市值总市值
$1.38亿
全网净流入全网净流入
-$17.31万
全网成交额全网成交额
$299.87万 44.73%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

APE现货流入/流出

净流入

APE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	APE/USDT	$0.1072 $0.1072	-0.002 -0.002 1.83%	0.0 0.0 0.0%	-0.0043 -0.0043 3.86%	-0.0222 -0.0222 17.18%	52699.231 52699.231 69.71%	377057.7137 377057.7137 148.79%	11749635.2022 11749635.2022 41.66%	694518.7217 694518.7217
2	OKX	APE/USD	$0.1086 $0.1086	-0.0043 -0.0043 3.81%	-0.0043 -0.0043 3.81%	-0.0043 -0.0043 3.81%	0.0%	26.3359 26.3359 0.0%	26.3359 26.3359 0.0%	0.0%	0.0000 0.0000
3	OKX	APE/USDT	$0.1071 $0.1071	-0.0019 -0.0019 1.74%	0.0 0.0 0.0%	-0.0044 -0.0044 3.95%	-0.0222 -0.0222 17.18%	30594.427 30594.427 17.8%	106990.4909 106990.4909 214.4%	2931105.5203 2931105.5203 94.63%	180099.4537 180099.4537
4	Bybit	APE/USDT	$0.1072 $0.1072	-0.002 -0.002 1.83%	0.0 0.0 0.0%	-0.0044 -0.0044 3.95%	-0.0222 -0.0222 17.18%	15590.811 15590.811 63.96%	113720.5294 113720.5294 72.29%	3900833.7846 3900833.7846 65.31%	227329.2790 227329.2790
5	Coinbase	APE/USD	$0.107 $0.107	-0.002 -0.002 1.83%	0.0 0.0 0.0%	-0.004 -0.004 3.6%	-0.022 -0.022 17.05%	5705.8166 5705.8166 14.06%	21017.7625 21017.7625 429.82%	776102.7041 776102.7041 12.97%	54445.9092 54445.9092
6	Coinbase	APE/USDT	$0.108 $0.108	0.002 0.002 1.89%	0.001 0.001 0.93%	-0.006 -0.006 5.26%	-0.018 -0.018 14.29%	91.3863 91.3863 0.0%	125.2459 125.2459 0.0%	2046.1682 2046.1682 281.18%	335.6587 335.6587
7	Kraken	APE/USD	$0.107 $0.107	-0.0018 -0.0018 1.65%	0.0002 0.0002 0.19%	-0.0043 -0.0043 3.86%	-0.0282 -0.0282 21.0%	141.7494 141.7494 44.8%	2405.7103 2405.7103 189.31%	67035.5978 67035.5978 54.37%	10423.0302 10423.0302
8	Gemini	APE/USD	$0.1082 $0.1082	-0.0029 -0.0029 2.65%	-0.0001 -0.0001 0.09%	-0.0061 -0.0061 5.41%	-0.0231 -0.0231 17.81%	309.8552 309.8552 91.74%	4729.4576 4729.4576 284.19%	101985.38 101985.38 22.32%	15133.9068 15133.9068
9	Gate	APE/USDT	$0.10716 $0.10716	-0.00207 -0.00207 1.9%	-0.00007 -0.00007 0.07%	-0.00445 -0.00445 3.99%	-0.02225 -0.02225 17.22%	10233.3221 10233.3221 52.4%	65393.8716 65393.8716 15.85%	3735384.5229 3735384.5229 62.83%	191421.0577 191421.0577
10	Bitget	APE/USDT	$0.1072 $0.1072	-0.002 -0.002 1.84%	0.0001 0.0001 0.09%	-0.0044 -0.0044 3.95%	-0.0223 -0.0223 17.26%	2001.8459 2001.8459 59.16%	12754.0465 12754.0465 86.66%	1004481.7946 1004481.7946 15.04%	35110.166 35110.166
11	Crypto.com	APE/USD	$0.1069 $0.1069	-0.0021 -0.0021 1.93%	0.0002 0.0002 0.19%	-0.0044 -0.0044 3.95%	-0.0224 -0.0224 17.32%	542.3952 542.3952 5.79%	1920.419 1920.419 76.9%	73624.761 73624.761 66.27%	5439.0120 5439.0120

新闻

热门币种

更多