总览
数据
行情
资讯

ZEC

衍生品 现货

ZEC/USDT Binance

$238.09

1.39 0.59%

24h最高价
$241.28
24h最低价
$235.6
24h成交量
166147.24
24h成交额
$3952.72万
今日开盘价
$240.65
昨日收盘价
$240.59

总市值总市值
$39.27亿
全网合约成交额全网合约成交额
$9.07亿 25.33%
全网合约持仓量全网合约持仓量
$4.06亿 9.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0483
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
1.0803
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
1.05
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
1.06
OKX ZEC 账户多空比 OKX ZEC 账户多空比
1.0

全网流入流出

5分钟 -$8.13万
15分钟 $5.30万
30分钟 -$31.12万
1小时 -$62.06万
2小时 -$65.79万
4小时 -$52.44万
6小时 -$70.55万
8小时 $236.68万
12小时 $438.41万
24小时 $2181.21万
7天 $2502.05万
15天 -$1439.11万
30天 $3641.90万

ZEC/USDT Binance

$238.29

0.64 0.27%

24h最高价
$241.4
24h最低价
$235.81
24h成交量
12053.844
24h成交额
$286.85万
今日开盘价
$240.85
昨日收盘价
$240.84

总市值总市值
$39.52亿
全网净流入全网净流入
-$231.29万
全网成交额全网成交额
$7284.14万 46.24%

全网流入流出

5分钟 -$4542.77
15分钟 -$5.36万
30分钟 $2.56万
1小时 -$5.14万
2小时 $7455.42
4小时 -$12.49万
6小时 -$8.62万
8小时 -$11.18万
12小时 $91.87万
24小时 -$247.83万
7天 $314.82万
15天 -$1303.67万
30天 -$2605.61万

ZEC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$241.28
24h最低价
$235.6
24h成交量
166147.24
24h成交额
$3952.72万
今日开盘价
$240.65
昨日收盘价
$240.59

总市值总市值
$39.27亿
全网合约成交额全网合约成交额
$9.07亿 25.33%
全网合约持仓量全网合约持仓量
$4.06亿 9.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0483
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
1.0803
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
1.05
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
1.06
OKX ZEC 账户多空比 OKX ZEC 账户多空比
1.0

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZEC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$54.72万

多单

$13.49万

空单

$41.23万
24小时爆仓

$122.79万

多单

$57.73万

空单

$65.06万
1小时爆仓

$4.67万

多单

$4.13万

空单

$5406.45
4小时爆仓

$8.78万

多单

$8.20万

空单

$5732.18

交易所ZEC合约持仓量(USD)

ZEC合约成交额

ZEC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$236.2 $236.2	-3.01% 3.01%	-0.002589% -0.0026%	$3.75亿 $3.75亿 22.8%	$1.15亿 $1.15亿 12.41%	1.09 1.09	$36.39万 $36.39万	$40.41万 $40.41万	0.3064 0.3064 13.48	5969279.570 5969279.570
2	OKX	ZEC/USDT	$236.2 $236.2	-3.04% 3.04%	0.005% 0.0050%	$1.03亿 $1.03亿 29.57%	$2022.72万 $2022.72万 18.86%	1.04 1.04	$10.64万 $10.64万	$3.93万 $3.93万	0.1971 0.1971 15.2	2202291.008 2202291.008
3	Bybit	ZEC/USDT	$236.3 $236.3	-2.96% 2.96%	0.01% 0.0100%	$6558.14万 $6558.14万 21.27%	$4099.24万 $4099.24万 11.45%	1.03 1.03	$4.25万 $4.25万	$10.02万 $10.02万	0.6251 0.6251 12.49	2296170.724 2296170.724
4	KuCoin	ZEC/USDT	$236.4 $236.4	-3.0% 3.0%	-0.0055% -0.0055%	$1647.45万 $1647.45万 47.6%	$3731.35万 $3731.35万 10.95%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.2649 2.2649 69.96
5	Gate	ZEC/USDT	$236.3 $236.3	-2.99% 2.99%	-0.004% -0.0040%	$1371.77万 $1371.77万 9.83%	$534.76万 $534.76万 10.48%	1.08 1.08	$1.36万 $1.36万	$2113.59 $2113.59	0.3898 0.3898 0.74	875923.039 875923.039
6	Bitget	ZEC/USDT	$236.3 $236.3	-3.02% 3.02%	0.005% 0.0050%	$2254.36万 $2254.36万 18.19%	$3172.84万 $3172.84万 1.88%	0.96 0.96	$2.18万 $2.18万	$1.34万 $1.34万	1.4074 1.4074 24.54	5145717.575 5145717.575
7	BingX	ZEC/USDT	$236.3 $236.3	-3.0% 3.0%	0.01% 0.0100%	$2452.52万 $2452.52万 9.79%	$2096.54万 $2096.54万 9.44%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8549 0.8549 0.39
8	MEXC	ZEC/USDT	$236.2 $236.2	-2.97% 2.97%	-0.0024% -0.0024%	$1.09亿 $1.09亿 49.24%	$1466.59万 $1466.59万 21.6%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1348 0.1348 54.41
9	Hyperliquid	ZEC/USD	$236.3 $236.3	-2.95% 2.95%	0.00031143% 0.0003%	$3287.49万 $3287.49万 39.91%	$6605.10万 $6605.10万 4.78%	0.81 0.81	$2.46万 $2.46万	$7.57万 $7.57万	2.0092 2.0092 58.45
10	LBank	ZEC/USDT	$236.3 $236.3	-3.01% 3.01%	-0.00246% -0.0025%	$3344.76万 $3344.76万 11.45%	$216.03万 $216.03万 22.79%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.0646 0.0646 38.63
11	WhiteBIT	ZEC/USDT	$236.2 $236.2	-3.0% 3.0%	0.01% 0.0100%	$3090.91万 $3090.91万 10.38%	$2503.23万 $2503.23万 13.53%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.8099 0.8099 3.51
12	Bitmex	ZEC/USDT	$237.0 $237.0	-2.89% 2.89%	0.01% 0.0100%	$7.35万 $7.35万 83.1%	$8.67万 $8.67万 1.37%	3.12 3.12	$0.00 $0.00	$0.00 $0.00	1.1785 1.1785 483.7	257556.973 257556.973
13	CoinEx	ZEC/USDT	$236.4 $236.4	-3.0% 3.0%	0.0% 0.0000%	$253.15万 $253.15万 6.52%	$174.12万 $174.12万 4.66%	1.83 1.83	$23.83 $23.83	$0.00 $0.00	0.6878 0.6878 1.99
14	Kraken	ZEC/USDT	$236.3 $236.3	-3.06% 3.06%	-0.0021756840277778% -0.0022%	$720.05万 $720.05万 37.27%	$260.98万 $260.98万 3.42%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3625 0.3625 53.99
15	Aster	ZEC/USDT	$237.1 $237.1	-2.74% 2.74%	0.00125% 0.0013%	$159.87万 $159.87万 21.3%	$68.69万 $68.69万 0.74%	1.32 1.32	$989.72 $989.72	$9832.68 $9832.68	0.4296 0.4296 26.09
16	Coinbase	ZEC/USDC	$236.4 $236.4	-2.98% 2.98%	-0.0005% -0.0005%	$575.86万 $575.86万 21.36%	$74.70万 $74.70万 28.05%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.1297 0.1297 8.53
17	HTX	ZEC/USDT	$236.0 $236.0	-3.07% 3.07%	0.01% 0.0100%	$180.41万 $180.41万 11.26%	$45.51万 $45.51万 15.87%	1.13 1.13	$160.58 $160.58	$4.95 $4.95	0.2523 0.2523 5.19
18	Lighter	ZEC/USDC	$236.2 $236.2	-2.99% 2.99%	0.0012% 0.0012%	$172.32万 $172.32万 81.03%	$448.88万 $448.88万 4.36%	0.78 0.78	$345.51 $345.51	$784.86 $784.86	2.6049 2.6049 404.14
19	Binance	ZEC/USDC	$236.2 $236.2	-2.96% 2.96%	-0.000157% -0.0002%	$2912.57万 $2912.57万 1.32%	$315.84万 $315.84万 20.04%	1.0 1.0	$3020.01 $3020.01	$5190.74 $5190.74	0.1084 0.1084 18.98
20	BingX	ZEC/USDC	$236.2 $236.2	-2.97% 2.97%	0.011% 0.0110%	$652.71万 $652.71万 0.81%	$319.76万 $319.76万 18.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4899 0.4899 17.37
21	MEXC	ZEC/USDC	$236.2 $236.2	-2.97% 2.97%	0% 0.0000%	$84.90万 $84.90万 9.32%	$587.01万 $587.01万 12.36%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	6.9141 6.9141 23.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$236.2 $236.2	3.01% 3.01%	-0.0026% -0.0026%	$3.75亿 $3.75亿 22.8%	$1.15亿 $1.15亿 12.41%	1.09 1.09	$36.39万 $36.39万	$40.41万 $40.41万	0.3064 0.3064 13.48	5969279.570 5969279.570
2	OKX	ZEC/USDT	$236.2 $236.2	3.04% 3.04%	0.0050% 0.0050%	$1.03亿 $1.03亿 29.57%	$2022.72万 $2022.72万 18.86%	1.04 1.04	$10.64万 $10.64万	$3.93万 $3.93万	0.1971 0.1971 15.2	2202291.008 2202291.008
3	Bybit	ZEC/USDT	$236.3 $236.3	2.96% 2.96%	0.0100% 0.0100%	$6558.14万 $6558.14万 21.27%	$4099.24万 $4099.24万 11.45%	1.03 1.03	$4.25万 $4.25万	$10.02万 $10.02万	0.6251 0.6251 12.49	2296170.724 2296170.724
4	KuCoin	ZEC/USDT	$236.4 $236.4	3.0% 3.0%	-0.0055% -0.0055%	$1647.45万 $1647.45万 47.6%	$3731.35万 $3731.35万 10.95%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.2649 2.2649 69.96
5	Gate	ZEC/USDT	$236.3 $236.3	2.99% 2.99%	-0.0040% -0.0040%	$1371.77万 $1371.77万 9.83%	$534.76万 $534.76万 10.48%	1.08 1.08	$1.36万 $1.36万	$2113.59 $2113.59	0.3898 0.3898 0.74	875923.039 875923.039
6	Bitget	ZEC/USDT	$236.3 $236.3	3.02% 3.02%	0.0050% 0.0050%	$2254.36万 $2254.36万 18.19%	$3172.84万 $3172.84万 1.88%	0.96 0.96	$2.18万 $2.18万	$1.34万 $1.34万	1.4074 1.4074 24.54	5145717.575 5145717.575
7	BingX	ZEC/USDT	$236.3 $236.3	3.0% 3.0%	0.0100% 0.0100%	$2452.52万 $2452.52万 9.79%	$2096.54万 $2096.54万 9.44%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8549 0.8549 0.39
8	MEXC	ZEC/USDT	$236.2 $236.2	2.97% 2.97%	-0.0024% -0.0024%	$1.09亿 $1.09亿 49.24%	$1466.59万 $1466.59万 21.6%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1348 0.1348 54.41
9	Hyperliquid	ZEC/USD	$236.3 $236.3	2.95% 2.95%	0.0003% 0.0003%	$3287.49万 $3287.49万 39.91%	$6605.10万 $6605.10万 4.78%	0.81 0.81	$2.46万 $2.46万	$7.57万 $7.57万	2.0092 2.0092 58.45
10	LBank	ZEC/USDT	$236.3 $236.3	3.01% 3.01%	-0.0025% -0.0025%	$3344.76万 $3344.76万 11.45%	$216.03万 $216.03万 22.79%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.0646 0.0646 38.63
11	WhiteBIT	ZEC/USDT	$236.2 $236.2	3.0% 3.0%	0.0100% 0.0100%	$3090.91万 $3090.91万 10.38%	$2503.23万 $2503.23万 13.53%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.8099 0.8099 3.51
12	Bitmex	ZEC/USDT	$237.0 $237.0	2.89% 2.89%	0.0100% 0.0100%	$7.35万 $7.35万 83.1%	$8.67万 $8.67万 1.37%	3.12 3.12	$0.00 $0.00	$0.00 $0.00	1.1785 1.1785 483.7	257556.973 257556.973
13	CoinEx	ZEC/USDT	$236.4 $236.4	3.0% 3.0%	0.0000% 0.0000%	$253.15万 $253.15万 6.52%	$174.12万 $174.12万 4.66%	1.83 1.83	$23.83 $23.83	$0.00 $0.00	0.6878 0.6878 1.99
14	Kraken	ZEC/USDT	$236.3 $236.3	3.06% 3.06%	-0.0022% -0.0022%	$720.05万 $720.05万 37.27%	$260.98万 $260.98万 3.42%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3625 0.3625 53.99
15	Aster	ZEC/USDT	$237.1 $237.1	2.74% 2.74%	0.0013% 0.0013%	$159.87万 $159.87万 21.3%	$68.69万 $68.69万 0.74%	1.32 1.32	$989.72 $989.72	$9832.68 $9832.68	0.4296 0.4296 26.09
16	Coinbase	ZEC/USDC	$236.4 $236.4	2.98% 2.98%	-0.0005% -0.0005%	$575.86万 $575.86万 21.36%	$74.70万 $74.70万 28.05%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.1297 0.1297 8.53
17	HTX	ZEC/USDT	$236.0 $236.0	3.07% 3.07%	0.0100% 0.0100%	$180.41万 $180.41万 11.26%	$45.51万 $45.51万 15.87%	1.13 1.13	$160.58 $160.58	$4.95 $4.95	0.2523 0.2523 5.19
18	Lighter	ZEC/USDC	$236.2 $236.2	2.99% 2.99%	0.0012% 0.0012%	$172.32万 $172.32万 81.03%	$448.88万 $448.88万 4.36%	0.78 0.78	$345.51 $345.51	$784.86 $784.86	2.6049 2.6049 404.14
19	Binance	ZEC/USDC	$236.2 $236.2	2.96% 2.96%	-0.0002% -0.0002%	$2912.57万 $2912.57万 1.32%	$315.84万 $315.84万 20.04%	1.0 1.0	$3020.01 $3020.01	$5190.74 $5190.74	0.1084 0.1084 18.98
20	BingX	ZEC/USDC	$236.2 $236.2	2.97% 2.97%	0.0110% 0.0110%	$652.71万 $652.71万 0.81%	$319.76万 $319.76万 18.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4899 0.4899 17.37
21	MEXC	ZEC/USDC	$236.2 $236.2	2.97% 2.97%	0.0000% 0.0000%	$84.90万 $84.90万 9.32%	$587.01万 $587.01万 12.36%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	6.9141 6.9141 23.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$241.4
24h最低价
$235.81
24h成交量
12053.844
24h成交额
$286.85万
今日开盘价
$240.85
昨日收盘价
$240.84

总市值总市值
$39.52亿
全网净流入全网净流入
-$231.29万
全网成交额全网成交额
$7284.14万 46.24%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZEC现货流入/流出

净流入

ZEC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZEC/USDT	$237.12 $237.12	-1.24 -1.24 0.52%	-2.61 -2.61 1.09%	-11.0 -11.0 4.43%	13.04 13.04 5.81%	840569.241 840569.241 26.53%	4077795.5554 4077795.5554 47.48%	392079529.2051 392079529.2051 20.63%	29522109.3011 29522109.3011
2	OKX	ZEC/USD	$236.64 $236.64	-0.33 -0.33 0.14%	-2.19 -2.19 0.91%	-11.43 -11.43 4.59%	20.5 20.5 9.28%	614.746 614.746 346.58%	819.4738 819.4738 8.7%	9989.0574 9989.0574 79.46%	2887.4802 2887.4802
3	OKX	ZEC/USDT	$237.2 $237.2	-1.18 -1.18 0.49%	-2.77 -2.77 1.15%	-10.85 -10.85 4.37%	13.33 13.33 5.94%	37195.779 37195.779 3.27%	132551.9451 132551.9451 62.23%	24225063.1604 24225063.1604 23.91%	1680176.0559 1680176.0559
4	Coinbase	ZEC/USD	$237.33 $237.33	-1.16 -1.16 0.49%	-2.56 -2.56 1.07%	-10.76 -10.76 4.33%	13.34 13.34 5.95%	182477.2535 182477.2535 48.31%	901113.7651 901113.7651 57.99%	126515820.0923 126515820.0923 7.46%	8395242.3748 8395242.3748
5	Bitfinex	ZEC/USD	$237.17 $237.17	-0.95 -0.95 0.4%	-2.54 -2.54 1.06%	-10.57 -10.57 4.26%	13.33 13.33 5.94%	17257.0057 17257.0057 12.16%	42348.3775 42348.3775 42.91%	3806014.0196 3806014.0196 25.48%	695365.2914 695365.2914
6	Kraken	ZEC/USD	$237.6 $237.6	-0.76 -0.76 0.32%	-2.68 -2.68 1.11%	-10.84 -10.84 4.36%	13.08 13.08 5.82%	377717.6624 377717.6624 36.85%	809181.2306 809181.2306 21.13%	41797944.7903 41797944.7903 52.24%	4891015.0927 4891015.0927
7	Gemini	ZEC/USD	$237.75 $237.75	-0.73 -0.73 0.31%	-2.67 -2.67 1.11%	-10.6 -10.6 4.26%	13.4 13.4 5.96%	3392.8066 3392.8066 43.47%	18694.2448 18694.2448 58.5%	1163007.3927 1163007.3927 0.31%	72798.2208 72798.2208
8	Gate	ZEC/USDT	$237.06 $237.06	-1.24 -1.24 0.52%	-2.77 -2.77 1.15%	-10.96 -10.96 4.41%	13.1 13.1 5.84%	53212.6223 53212.6223 61.06%	146991.3773 146991.3773 37.28%	15882583.3167 15882583.3167 8.38%	1368144.6497 1368144.6497
9	Bitget	ZEC/USDT	$237.79 $237.79	-0.18 -0.18 0.08%	-1.75 -1.75 0.73%	-10.64 -10.64 4.27%	14.44 14.44 6.44%	10756.6892 10756.6892 12.05%	44342.2417 44342.2417 49.26%	7569846.2667 7569846.2667 22.04%	536327.6102 536327.6102