总览
数据
行情
资讯

DOGE

衍生品 现货

DOGE/USDT Binance

$0.10803

-0.00088 0.81%

24h最高价
$0.10084
24h最低价
$0.09753
24h成交量
3462289942
24h成交额
$3.43亿
今日开盘价
$0.09916
昨日收盘价
$0.0971

总市值总市值
$166.09亿
全网合约成交额全网合约成交额
$26.35亿 10.83%
全网合约持仓量全网合约持仓量
$16.30亿 1.79%
全网期权成交量全网期权成交量
$986.14 49.98%
全网期权持仓量全网期权持仓量
$122.15万 64.13%
全网24小时多空比全网24小时多空比
0.9463
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
1.8744
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
2.096
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
2.4847
OKX DOGE 账户多空比 OKX DOGE 账户多空比
1.86

全网流入流出

5分钟 -$168.59万
15分钟 -$64.85万
30分钟 -$90.02万
1小时 -$297.75万
2小时 $1687.25万
4小时 $1804.06万
6小时 $1852.18万
8小时 $1669.35万
12小时 $912.70万
24小时 -$710.93万
7天 -$1.19亿
15天 -$1.72亿
30天 -$4.48亿

DOGE/USDT Binance

$0.10783

0.00009 0.08%

24h最高价
$0.10935
24h最低价
$0.10743
24h成交量
225094022
24h成交额
$2434.14万
今日开盘价
$0.10853
昨日收盘价
$0.10853

总市值总市值
$166.09亿
全网净流入全网净流入
-$452.09万
全网成交额全网成交额
$2.91亿 16.82%

全网流入流出

5分钟 -$22.63万
15分钟 $3063.37
30分钟 $3.50万
1小时 -$27.06万
2小时 -$75.40万
4小时 -$443.89万
6小时 -$653.69万
8小时 -$764.09万
12小时 -$757.21万
24小时 -$676.86万
7天 -$1352.96万
15天 -$2659.74万
30天 -$1.63亿

DOGE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.10084
24h最低价
$0.09753
24h成交量
3462289942
24h成交额
$3.43亿
今日开盘价
$0.09916
昨日收盘价
$0.0971

总市值总市值
$166.09亿
全网合约成交额全网合约成交额
$26.35亿 10.83%
全网合约持仓量全网合约持仓量
$16.30亿 1.79%
全网期权成交量全网期权成交量
$986.14 49.98%
全网期权持仓量全网期权持仓量
$122.15万 64.13%
全网24小时多空比全网24小时多空比
0.9463
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
1.8744
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
2.096
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
2.4847
OKX DOGE 账户多空比 OKX DOGE 账户多空比
1.86

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOGE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$65.56万

多单

$57.92万

空单

$7.64万
24小时爆仓

$351.63万

多单

$132.93万

空单

$218.70万
1小时爆仓

$163.89

多单

$0.11

空单

$163.78
4小时爆仓

$6782.04

多单

$2890.23

空单

$3891.81

交易所DOGE合约持仓量(USD)

DOGE合约成交额

DOGE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.1 $0.1	-0.66% 0.66%	0.00279% 0.0028%	$6.61亿 $6.61亿 15.18%	$3.85亿 $3.85亿 0.78%	1.02 1.02	$80.28万 $80.28万	$90.89万 $90.89万	0.5835 0.5835 16.96	13190886.309 13190886.309
2	OKX	DOGE/USDT	$0.1 $0.1	-0.68% 0.68%	0.00883021447509% 0.0088%	$5.96亿 $5.96亿 11.54%	$1.19亿 $1.19亿 3.52%	1.01 1.01	$11.20万 $11.20万	$29.63万 $29.63万	0.2002 0.2002 9.04	17360815.851 17360815.851
3	Bybit	DOGE/USDT	$0.1 $0.1	-0.67% 0.67%	-0.00657% -0.0066%	$1.88亿 $1.88亿 21.29%	$1.55亿 $1.55亿 2.44%	0.98 0.98	$41.48万 $41.48万	$46.73万 $46.73万	0.8246 0.8246 23.94	12640580.404 12640580.404
4	KuCoin	DOGE/USDT	$0.1 $0.1	-0.65% 0.65%	-0.0023% -0.0023%	$1506.58万 $1506.58万 64.52%	$1.03亿 $1.03亿 0.63%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	6.8183 6.8183 180.02
5	Gate	DOGE/USDT	$0.1 $0.1	-0.65% 0.65%	0.01% 0.0100%	$1.74亿 $1.74亿 4.39%	$1.95亿 $1.95亿 1.81%	0.98 0.98	$8.83万 $8.83万	$8.65万 $8.65万	1.1253 1.1253 2.7	3815597.848 3815597.848
6	Bitget	DOGE/USDT	$0.1 $0.1	-0.68% 0.68%	0.01% 0.0100%	$8580.94万 $8580.94万 7.9%	$1.41亿 $1.41亿 3.41%	0.93 0.93	$2.47万 $2.47万	$5.38万 $5.38万	1.6417 1.6417 4.88	4672912.727 4672912.727
7	BingX	DOGE/USDT	$0.1 $0.1	-0.67% 0.67%	0.01% 0.0100%	$4188.13万 $4188.13万 20.15%	$3566.72万 $3566.72万 20.0%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8516 0.8516 0.18
8	MEXC	DOGE/USDT	$0.1 $0.1	-0.66% 0.66%	0.0027% 0.0027%	$2.57亿 $2.57亿 0.16%	$5252.23万 $5252.23万 15.19%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2045 0.2045 15.02
9	Bitunix	DOGE/USDT	$0.1 $0.1	-0.66% 0.66%	0.002429% 0.0024%	$4395.85万 $4395.85万 17.13%	$1964.22万 $1964.22万 7.77%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.4468 0.4468 11.28
10	Hyperliquid	DOGE/USD	$0.1 $0.1	-0.7% 0.7%	0.00125% 0.0013%	$4667.86万 $4667.86万 26.19%	$7267.93万 $7267.93万 3.9%	0.99 0.99	$0.00 $0.00	$2.08万 $2.08万	1.557 1.557 30.21
11	LBank	DOGE/USDT	$0.1 $0.1	-0.66% 0.66%	0.00279% 0.0028%	$2954.64万 $2954.64万 11.58%	$1.11亿 $1.11亿 0.29%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	3.7496 3.7496 10.64
12	Crypto.com	DOGE/USD	$0.1 $0.1	-0.69% 0.69%	0.002348% 0.0023%	$437.75万 $437.75万 11.31%	$80.86万 $80.86万 2.59%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1847 0.1847 9.81
13	WhiteBIT	DOGE/USDT	$0.1 $0.1	-0.63% 0.63%	0.01% 0.0100%	$1.73亿 $1.73亿 11.03%	$9377.34万 $9377.34万 1.36%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.5419 0.5419 10.86
14	HTX	DOGE/USDT	$0.1 $0.1	-0.62% 0.62%	0.01% 0.0100%	$3406.45万 $3406.45万 16.08%	$868.39万 $868.39万 8.55%	0.93 0.93	$3.84万 $3.84万	$14.51万 $14.51万	0.2549 0.2549 29.33
15	Bitmex	DOGE/USD	$0.1 $0.1	-0.75% 0.75%	0.0292% 0.0292%	$1.27亿 $1.27亿 12869.62%	$155.73万 $155.73万 1.75%	0.96 0.96	$0.00 $0.00	$236.04 $236.04	0.0122 0.0122 99.24	586024.316 586024.316
16	CoinEx	DOGE/USDT	$0.1 $0.1	-0.67% 0.67%	0.0% 0.0000%	$2030.72万 $2030.72万 2.06%	$795.09万 $795.09万 10.23%	0.89 0.89	$1692.94 $1692.94	$20.16万 $20.16万	0.3915 0.3915 8.36
17	Kraken	DOGE/USDT	$0.1 $0.1	-0.73% 0.73%	0.0007479454166667% 0.0007%	$777.26万 $777.26万 8.21%	$341.75万 $341.75万 2.24%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	0.4397 0.4397 9.66
18	Aster	DOGE/USDT	$0.1 $0.1	-0.65% 0.65%	0.01% 0.0100%	$1806.16万 $1806.16万 2.77%	$668.37万 $668.37万 7.0%	1.04 1.04	$4689.04 $4689.04	$478.67 $478.67	0.37 0.37 4.11
19	Coinbase	DOGE/USDC	$0.1 $0.1	-0.04% 0.04%	0% 0.0000%	$1.55万 $1.55万 99.98%	$345.80万 $345.80万 2.05%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	222.4042 222.4042 499684.72
20	Lighter	DOGE/USDC	$0.1 $0.1	2.01% 2.01%	0.0012% 0.0012%	$41.38万 $41.38万 88.0%	$279.12万 $279.12万 12.28%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	6.7448 6.7448 835.48
21	Binance	DOGE/USDC	$0.1 $0.1	-0.64% 0.64%	0.008228% 0.0082%	$8155.45万 $8155.45万 7.05%	$2287.04万 $2287.04万 3.98%	0.93 0.93	$4512.12 $4512.12	$6221.85 $6221.85	0.2804 0.2804 2.87
22	Binance	DOGE/USD	$0.1 $0.1	-0.64% 0.64%	0.00984% 0.0098%	$4258.68万 $4258.68万 6.02%	$2869.65万 $2869.65万 0.51%	0.91 0.91	$0.00 $0.00	$330.00 $330.00	0.6738 0.6738 6.94	4038733.873 4038733.873
23	OKX	DOGE/USD	$0.1 $0.1	-0.68% 0.68%	0.01% 0.0100%	$1696.07万 $1696.07万 9.53%	$2557.27万 $2557.27万 0.15%	0.82 0.82	$6820.00 $6820.00	$0.00 $0.00	1.5078 1.5078 10.7	1943676.764 1943676.764
24	Bybit	DOGE/USDC	$0.1 $0.1	-0.7% 0.7%	0.01% 0.0100%	$110.38万 $110.38万 7.92%	$223.21万 $223.21万 5.82%	0.85 0.85	$10.94 $10.94	$8.73 $8.73	2.0222 2.0222 14.92
25	Bybit	DOGE/USD	$0.1 $0.1	-0.75% 0.75%	-0.004146% -0.0041%	$95.04万 $95.04万 19.99%	$149.20万 $149.20万 0.96%	0.79 0.79	$45.00 $45.00	$0.00 $0.00	1.5698 1.5698 15.86	1803502.812 1803502.812
26	Bybit	DOGE/USDT 260529	$0.1 $0.1	-0.59% 0.59%	-	$6.54万 $6.54万 56.22%	$4.18万 $4.18万 13.33%	0.87 0.87	$90.29 $90.29	$5.37 $5.37	0.6391 0.6391 97.93	538214.473 538214.473
27	Bybit	DOGE/USDT 260515	$0.1 $0.1	-1.02% 1.02%	-	$4.36万 $4.36万 184.01%	$1.58万 $1.58万 4.23%	0.9 0.9	$83.94 $83.94	$0.00 $0.00	0.3624 0.3624 66.28	521605.689 521605.689
28	Bybit	DOGE/USDT 260508	$0.1 $0.1	-1.37% 1.37%	-	$1.00万 $1.00万 159.79%	$2.45万 $2.45万 36.78%	0.08 0.08	$0.00 $0.00	$0.00 $0.00	2.4445 2.4445 75.67	524233.628 524233.628
29	Bybit	DOGE/USDT 260522	$0.1 $0.1	-0.82% 0.82%	-	$2512.67 $2512.67 0.0%	$24.87 $24.87 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0099 0.0099 0.0	274266.949 274266.949
30	KuCoin	DOGE/USD	$0.1 $0.1	-0.17% 0.17%	-1.875% -1.8750%	$396.00 $396.00 83.46%	$5.09万 $5.09万 4.09%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	128.6364 128.6364 479.82
31	KuCoin	DOGE/USDC	$0.1 $0.1	0.04% 0.04%	0.3955% 0.3955%	$156.08 $156.08 28.56%	$7.36万 $7.36万 2.95%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	471.4342 471.4342 44.12
32	Bitget	DOGE/USD	$0.1 $0.1	-0.66% 0.66%	0.0099% 0.0099%	$119.14万 $119.14万 18.69%	$1684.60万 $1684.60万 0.14%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	14.1401 14.1401 22.82
33	BingX	DOGE/USD	$0.1 $0.1	-0.66% 0.66%	0.01% 0.0100%	$441.22万 $441.22万 2.69%	$370.39万 $370.39万 3.49%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8395 0.8395 6.01
34	BingX	DOGE/USDC	$0.1 $0.1	-0.64% 0.64%	0.011% 0.0110%	$289.78万 $289.78万 9.21%	$247.37万 $247.37万 9.52%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8536 0.8536 0.27
35	MEXC	DOGE/USDC	$0.1 $0.1	-0.62% 0.62%	0.0081% 0.0081%	$313.21万 $313.21万 572.8%	$37.55万 $37.55万 55.59%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	0.1199 0.1199 93.4
36	MEXC	DOGE/USD	$0.1 $0.1	-0.64% 0.64%	0.0097% 0.0097%	$225.61万 $225.61万 4.26%	$126.48万 $126.48万 8.78%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5606 0.5606 12.5
37	Bitunix	DOGE/USD	$0.1 $0.1	-0.63% 0.63%	0.009504% 0.0095%	$237.63万 $237.63万 7.93%	$200.70万 $200.70万 7.23%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8446 0.8446 0.75
38	Bitunix	DOGE/USDC	$0.1 $0.1	-0.63% 0.63%	0.007787% 0.0078%	$79.54万 $79.54万 18.21%	$43.17万 $43.17万 12.76%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5427 0.5427 4.61
39	HTX	DOGE/USD	$0.1 $0.1	-0.81% 0.81%	0.01% 0.0100%	$15.00万 $15.00万 11.86%	$150.93万 $150.93万 0.16%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	10.065 10.065 10.74
40	Bitmex	DOGE/USDT	$0.1 $0.1	-0.7% 0.7%	0.01% 0.0100%	$39.44万 $39.44万 81.47%	$109.92万 $109.92万 6.09%	0.86 0.86	$0.21 $0.21	$0.00 $0.00	2.7869 2.7869 406.89	631798.134 631798.134
41	CoinEx	DOGE/USDC	$0.1 $0.1	-0.64% 0.64%	-0.040133% -0.0401%	$5.34万 $5.34万 6.77%	$2.33万 $2.33万 0.67%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4368 0.4368 6.54

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.1 $0.1	0.66% 0.66%	0.0028% 0.0028%	$6.61亿 $6.61亿 15.18%	$3.85亿 $3.85亿 0.78%	1.02 1.02	$80.28万 $80.28万	$90.89万 $90.89万	0.5835 0.5835 16.96	13190886.309 13190886.309
2	OKX	DOGE/USDT	$0.1 $0.1	0.68% 0.68%	0.0088% 0.0088%	$5.96亿 $5.96亿 11.54%	$1.19亿 $1.19亿 3.52%	1.01 1.01	$11.20万 $11.20万	$29.63万 $29.63万	0.2002 0.2002 9.04	17360815.851 17360815.851
3	Bybit	DOGE/USDT	$0.1 $0.1	0.67% 0.67%	-0.0066% -0.0066%	$1.88亿 $1.88亿 21.29%	$1.55亿 $1.55亿 2.44%	0.98 0.98	$41.48万 $41.48万	$46.73万 $46.73万	0.8246 0.8246 23.94	12640580.404 12640580.404
4	KuCoin	DOGE/USDT	$0.1 $0.1	0.65% 0.65%	-0.0023% -0.0023%	$1506.58万 $1506.58万 64.52%	$1.03亿 $1.03亿 0.63%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	6.8183 6.8183 180.02
5	Gate	DOGE/USDT	$0.1 $0.1	0.65% 0.65%	0.0100% 0.0100%	$1.74亿 $1.74亿 4.39%	$1.95亿 $1.95亿 1.81%	0.98 0.98	$8.83万 $8.83万	$8.65万 $8.65万	1.1253 1.1253 2.7	3815597.848 3815597.848
6	Bitget	DOGE/USDT	$0.1 $0.1	0.68% 0.68%	0.0100% 0.0100%	$8580.94万 $8580.94万 7.9%	$1.41亿 $1.41亿 3.41%	0.93 0.93	$2.47万 $2.47万	$5.38万 $5.38万	1.6417 1.6417 4.88	4672912.727 4672912.727
7	BingX	DOGE/USDT	$0.1 $0.1	0.67% 0.67%	0.0100% 0.0100%	$4188.13万 $4188.13万 20.15%	$3566.72万 $3566.72万 20.0%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8516 0.8516 0.18
8	MEXC	DOGE/USDT	$0.1 $0.1	0.66% 0.66%	0.0027% 0.0027%	$2.57亿 $2.57亿 0.16%	$5252.23万 $5252.23万 15.19%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2045 0.2045 15.02
9	Bitunix	DOGE/USDT	$0.1 $0.1	0.66% 0.66%	0.0024% 0.0024%	$4395.85万 $4395.85万 17.13%	$1964.22万 $1964.22万 7.77%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.4468 0.4468 11.28
10	Hyperliquid	DOGE/USD	$0.1 $0.1	0.7% 0.7%	0.0013% 0.0013%	$4667.86万 $4667.86万 26.19%	$7267.93万 $7267.93万 3.9%	0.99 0.99	$0.00 $0.00	$2.08万 $2.08万	1.557 1.557 30.21
11	LBank	DOGE/USDT	$0.1 $0.1	0.66% 0.66%	0.0028% 0.0028%	$2954.64万 $2954.64万 11.58%	$1.11亿 $1.11亿 0.29%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	3.7496 3.7496 10.64
12	Crypto.com	DOGE/USD	$0.1 $0.1	0.69% 0.69%	0.0023% 0.0023%	$437.75万 $437.75万 11.31%	$80.86万 $80.86万 2.59%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1847 0.1847 9.81
13	WhiteBIT	DOGE/USDT	$0.1 $0.1	0.63% 0.63%	0.0100% 0.0100%	$1.73亿 $1.73亿 11.03%	$9377.34万 $9377.34万 1.36%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.5419 0.5419 10.86
14	HTX	DOGE/USDT	$0.1 $0.1	0.62% 0.62%	0.0100% 0.0100%	$3406.45万 $3406.45万 16.08%	$868.39万 $868.39万 8.55%	0.93 0.93	$3.84万 $3.84万	$14.51万 $14.51万	0.2549 0.2549 29.33
15	Bitmex	DOGE/USD	$0.1 $0.1	0.75% 0.75%	0.0292% 0.0292%	$1.27亿 $1.27亿 12869.62%	$155.73万 $155.73万 1.75%	0.96 0.96	$0.00 $0.00	$236.04 $236.04	0.0122 0.0122 99.24	586024.316 586024.316
16	CoinEx	DOGE/USDT	$0.1 $0.1	0.67% 0.67%	0.0000% 0.0000%	$2030.72万 $2030.72万 2.06%	$795.09万 $795.09万 10.23%	0.89 0.89	$1692.94 $1692.94	$20.16万 $20.16万	0.3915 0.3915 8.36
17	Kraken	DOGE/USDT	$0.1 $0.1	0.73% 0.73%	0.0007% 0.0007%	$777.26万 $777.26万 8.21%	$341.75万 $341.75万 2.24%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	0.4397 0.4397 9.66
18	Aster	DOGE/USDT	$0.1 $0.1	0.65% 0.65%	0.0100% 0.0100%	$1806.16万 $1806.16万 2.77%	$668.37万 $668.37万 7.0%	1.04 1.04	$4689.04 $4689.04	$478.67 $478.67	0.37 0.37 4.11
19	Coinbase	DOGE/USDC	$0.1 $0.1	0.04% 0.04%	0.0000% 0.0000%	$1.55万 $1.55万 99.98%	$345.80万 $345.80万 2.05%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	222.4042 222.4042 499684.72
20	Lighter	DOGE/USDC	$0.1 $0.1	2.01% 2.01%	0.0012% 0.0012%	$41.38万 $41.38万 88.0%	$279.12万 $279.12万 12.28%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	6.7448 6.7448 835.48
21	Binance	DOGE/USDC	$0.1 $0.1	0.64% 0.64%	0.0082% 0.0082%	$8155.45万 $8155.45万 7.05%	$2287.04万 $2287.04万 3.98%	0.93 0.93	$4512.12 $4512.12	$6221.85 $6221.85	0.2804 0.2804 2.87
22	Binance	DOGE/USD	$0.1 $0.1	0.64% 0.64%	0.0098% 0.0098%	$4258.68万 $4258.68万 6.02%	$2869.65万 $2869.65万 0.51%	0.91 0.91	$0.00 $0.00	$330.00 $330.00	0.6738 0.6738 6.94	4038733.873 4038733.873
23	OKX	DOGE/USD	$0.1 $0.1	0.68% 0.68%	0.0100% 0.0100%	$1696.07万 $1696.07万 9.53%	$2557.27万 $2557.27万 0.15%	0.82 0.82	$6820.00 $6820.00	$0.00 $0.00	1.5078 1.5078 10.7	1943676.764 1943676.764
24	Bybit	DOGE/USDC	$0.1 $0.1	0.7% 0.7%	0.0100% 0.0100%	$110.38万 $110.38万 7.92%	$223.21万 $223.21万 5.82%	0.85 0.85	$10.94 $10.94	$8.73 $8.73	2.0222 2.0222 14.92
25	Bybit	DOGE/USD	$0.1 $0.1	0.75% 0.75%	-0.0041% -0.0041%	$95.04万 $95.04万 19.99%	$149.20万 $149.20万 0.96%	0.79 0.79	$45.00 $45.00	$0.00 $0.00	1.5698 1.5698 15.86	1803502.812 1803502.812
26	KuCoin	DOGE/USD	$0.1 $0.1	0.17% 0.17%	-1.8750% -1.8750%	$396.00 $396.00 83.46%	$5.09万 $5.09万 4.09%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	128.6364 128.6364 479.82
27	KuCoin	DOGE/USDC	$0.1 $0.1	0.04% 0.04%	0.3955% 0.3955%	$156.08 $156.08 28.56%	$7.36万 $7.36万 2.95%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	471.4342 471.4342 44.12
28	Bitget	DOGE/USD	$0.1 $0.1	0.66% 0.66%	0.0099% 0.0099%	$119.14万 $119.14万 18.69%	$1684.60万 $1684.60万 0.14%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	14.1401 14.1401 22.82
29	BingX	DOGE/USD	$0.1 $0.1	0.66% 0.66%	0.0100% 0.0100%	$441.22万 $441.22万 2.69%	$370.39万 $370.39万 3.49%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8395 0.8395 6.01
30	BingX	DOGE/USDC	$0.1 $0.1	0.64% 0.64%	0.0110% 0.0110%	$289.78万 $289.78万 9.21%	$247.37万 $247.37万 9.52%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8536 0.8536 0.27
31	MEXC	DOGE/USDC	$0.1 $0.1	0.62% 0.62%	0.0081% 0.0081%	$313.21万 $313.21万 572.8%	$37.55万 $37.55万 55.59%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	0.1199 0.1199 93.4
32	MEXC	DOGE/USD	$0.1 $0.1	0.64% 0.64%	0.0097% 0.0097%	$225.61万 $225.61万 4.26%	$126.48万 $126.48万 8.78%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5606 0.5606 12.5
33	Bitunix	DOGE/USD	$0.1 $0.1	0.63% 0.63%	0.0095% 0.0095%	$237.63万 $237.63万 7.93%	$200.70万 $200.70万 7.23%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8446 0.8446 0.75
34	Bitunix	DOGE/USDC	$0.1 $0.1	0.63% 0.63%	0.0078% 0.0078%	$79.54万 $79.54万 18.21%	$43.17万 $43.17万 12.76%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5427 0.5427 4.61
35	HTX	DOGE/USD	$0.1 $0.1	0.81% 0.81%	0.0100% 0.0100%	$15.00万 $15.00万 11.86%	$150.93万 $150.93万 0.16%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	10.065 10.065 10.74
36	Bitmex	DOGE/USDT	$0.1 $0.1	0.7% 0.7%	0.0100% 0.0100%	$39.44万 $39.44万 81.47%	$109.92万 $109.92万 6.09%	0.86 0.86	$0.21 $0.21	$0.00 $0.00	2.7869 2.7869 406.89	631798.134 631798.134
37	CoinEx	DOGE/USDC	$0.1 $0.1	0.64% 0.64%	-0.0401% -0.0401%	$5.34万 $5.34万 6.77%	$2.33万 $2.33万 0.67%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4368 0.4368 6.54

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Bybit	DOGE/USDT 260529	$0.1 $0.1	0.59% 0.59%	-	$6.54万 $6.54万 56.22%	$4.18万 $4.18万 13.33%	0.87 0.87	$90.29 $90.29	$5.37 $5.37	0.6391 0.6391 97.93	538214.473 538214.473
2	Bybit	DOGE/USDT 260515	$0.1 $0.1	1.02% 1.02%	-	$4.36万 $4.36万 184.01%	$1.58万 $1.58万 4.23%	0.9 0.9	$83.94 $83.94	$0.00 $0.00	0.3624 0.3624 66.28	521605.689 521605.689
3	Bybit	DOGE/USDT 260508	$0.1 $0.1	1.37% 1.37%	-	$1.00万 $1.00万 159.79%	$2.45万 $2.45万 36.78%	0.08 0.08	$0.00 $0.00	$0.00 $0.00	2.4445 2.4445 75.67	524233.628 524233.628
4	Bybit	DOGE/USDT 260522	$0.1 $0.1	0.82% 0.82%	-	$2512.67 $2512.67 0.0%	$24.87 $24.87 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0099 0.0099 0.0	274266.949 274266.949

24h最高价
$0.10935
24h最低价
$0.10743
24h成交量
225094022
24h成交额
$2434.14万
今日开盘价
$0.10853
昨日收盘价
$0.10853

总市值总市值
$166.09亿
全网净流入全网净流入
-$452.09万
全网成交额全网成交额
$2.91亿 16.82%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOGE现货流入/流出

净流入

DOGE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOGE/USDT	$0.10799 $0.10799	0.00008 0.00008 0.07%	-0.00023 -0.00023 0.21%	-0.00032 -0.00032 0.3%	0.00933 0.00933 9.46%	1011880.9407 1011880.9407 50.54%	11597717.7952 11597717.7952 29.93%	871914320.8453 871914320.8453 51.35%	47346445.2793 47346445.2793
2	OKX	DOGE/USD	$0.10806 $0.10806	0.00011 0.00011 0.1%	-0.00027 -0.00027 0.25%	-0.00023 -0.00023 0.21%	0.00933 0.00933 9.46%	1712.9202 1712.9202 54.6%	24767.0288 24767.0288 31.07%	2164293.5319 2164293.5319 0.53%	101565.1137 101565.1137
3	OKX	DOGE/USDT	$0.108 $0.108	0.00008 0.00008 0.07%	-0.00023 -0.00023 0.21%	-0.00032 -0.00032 0.3%	0.00936 0.00936 9.49%	728417.3762 728417.3762 28.36%	4037618.2033 4037618.2033 18.38%	464405032.4279 464405032.4279 46.42%	29288368.7624 29288368.7624
4	Bybit	DOGE/USDT	$0.10801 $0.10801	0.00013 0.00013 0.12%	-0.00025 -0.00025 0.23%	-0.00033 -0.00033 0.3%	0.00936 0.00936 9.49%	116028.4532 116028.4532 54.33%	1096280.8203 1096280.8203 54.65%	147503695.0926 147503695.0926 0.22%	7883132.6806 7883132.6806
5	Coinbase	DOGE/USD	$0.10798 $0.10798	0.00011 0.00011 0.1%	-0.00023 -0.00023 0.21%	-0.00029 -0.00029 0.27%	0.00932 0.00932 9.45%	192362.6717 192362.6717 61.81%	2349877.3826 2349877.3826 25.95%	194397760.6569 194397760.6569 66.91%	11785187.4353 11785187.4353
6	Coinbase	DOGE/USDT	$0.1079 $0.1079	0.0005 0.0005 0.47%	-0.0001 -0.0001 0.09%	-0.0001 -0.0001 0.09%	0.0104 0.0104 10.61%	472.6951 472.6951 23.21%	13202.6337 13202.6337 10.33%	828215.514 828215.514 157.12%	75431.8425 75431.8425
7	Bitfinex	DOGE/USD	$0.10795 $0.10795	0.00014 0.00014 0.13%	-0.00024 -0.00024 0.22%	-0.00038 -0.00038 0.35%	0.009575 0.009575 9.73%	6099.2068 6099.2068 1.39%	48118.3281 48118.3281 38.94%	2854348.1659 2854348.1659 27.11%	260435.6105 260435.6105
8	Kraken	DOGE/USDT	$0.10808 $0.10808	0.00028 0.00028 0.26%	-0.00011 -0.00011 0.1%	-0.00012 -0.00012 0.11%	0.00959 0.00959 9.73%	288.7725 288.7725 96.57%	241022.6334 241022.6334 415.32%	4142957.3617 4142957.3617 184.48%	417277.6197 417277.6197
9	Kraken	DOGE/USD	$0.1080255 $0.1080255	0.0001091 0.0001091 0.1%	-0.0002311 -0.0002311 0.21%	-0.0001974 -0.0001974 0.18%	0.0093336 0.0093336 9.47%	19798.0461 19798.0461 49.85%	262871.6439 262871.6439 19.71%	58106620.8917 58106620.8917 103.79%	7281267.5515 7281267.5515
10	Gemini	DOGE/USD	$0.10795 $0.10795	0.0001 0.0001 0.09%	-0.00027 -0.00027 0.25%	-0.00029 -0.00029 0.27%	0.00944 0.00944 9.59%	1217.5697 1217.5697 60.35%	11751.0931 11751.0931 62.24%	1338199.9549 1338199.9549 56.87%	72928.1198 72928.1198
11	Gate	DOGE/USDT	$0.10798 $0.10798	0.00009 0.00009 0.08%	-0.00023 -0.00023 0.21%	-0.00032 -0.00032 0.3%	0.00935 0.00935 9.48%	681222.7998 681222.7998 53.61%	4462259.6178 4462259.6178 13.05%	358607621.4834 358607621.4834 45.97%	24282758.644 24282758.644
12	Bitget	DOGE/USDT	$0.10797 $0.10797	0.00011 0.00011 0.1%	-0.00026 -0.00026 0.24%	-0.00031 -0.00031 0.29%	0.00934 0.00934 9.47%	236421.8168 236421.8168 64.56%	1659973.1927 1659973.1927 1.54%	111419022.5013 111419022.5013 61.64%	11616800.8376 11616800.8376
13	Bitstamp	DOGE/USD	$0.10801 $0.10801	0.00007 0.00007 0.06%	-0.00027 -0.00027 0.25%	-0.00035 -0.00035 0.32%	0.00945 0.00945 9.6%	36770.0574 36770.0574 89.75%	613702.9631 613702.9631 38.84%	55066474.1003 55066474.1003 26.39%	3870247.2232 3870247.2232
14	Crypto.com	DOGE/USD	$0.108021 $0.108021	0.000118 0.000118 0.11%	-0.000241 -0.000241 0.22%	-0.000327 -0.000327 0.3%	0.009312 0.009312 9.44%	67478.1955 67478.1955 17.12%	495926.7014 495926.7014 28.17%	32337845.1704 32337845.1704 42.2%	2345834.8082 2345834.8082
15	Crypto.com	DOGE/USDT	$0.107968 $0.107968	0.000113 0.000113 0.1%	-0.000249 -0.000249 0.23%	-0.00035 -0.00035 0.32%	0.009374 0.009374 9.51%	63669.5192 63669.5192 31.27%	390661.2702 390661.2702 12.0%	23967743.0021 23967743.0021 46.15%	1925789.7689 1925789.7689