总览
数据
行情
资讯

DOGE

衍生品 现货

DOGE/USDT Binance

$0.08757

-0.00197 2.2%

24h最高价
$0.10084
24h最低价
$0.09753
24h成交量
3462289942
24h成交额
$3.43亿
今日开盘价
$0.09916
昨日收盘价
$0.0971

总市值总市值
$149.26亿
全网合约成交额全网合约成交额
$14.89亿 9.18%
全网合约持仓量全网合约持仓量
$11.74亿 1.44%
全网期权成交量全网期权成交量
$129.55 27.6%
全网期权持仓量全网期权持仓量
$39.94万 23.55%
全网24小时多空比全网24小时多空比
0.955
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.3322
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
2.7679
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
2.3319
OKX DOGE 账户多空比 OKX DOGE 账户多空比
4.34

全网流入流出

5分钟 -$168.59万
15分钟 -$64.85万
30分钟 -$90.02万
1小时 -$297.75万
2小时 $1687.25万
4小时 $1804.06万
6小时 $1852.18万
8小时 $1669.35万
12小时 $912.70万
24小时 -$710.93万
7天 -$1.19亿
15天 -$1.72亿
30天 -$4.48亿

DOGE/USDT Binance

$0.08759

-0.00130 1.46%

24h最高价
$0.08909
24h最低价
$0.08622
24h成交量
588387465
24h成交额
$5150.76万
今日开盘价
$0.08814
昨日收盘价
$0.08814

总市值总市值
$149.26亿
全网净流入全网净流入
-$1013.87万
全网成交额全网成交额
$1.94亿 15.76%

全网流入流出

5分钟 -$22.63万
15分钟 $3063.37
30分钟 $3.50万
1小时 -$27.06万
2小时 -$75.40万
4小时 -$443.89万
6小时 -$653.69万
8小时 -$764.09万
12小时 -$757.21万
24小时 -$676.86万
7天 -$1352.96万
15天 -$2659.74万
30天 -$1.63亿

DOGE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.10084
24h最低价
$0.09753
24h成交量
3462289942
24h成交额
$3.43亿
今日开盘价
$0.09916
昨日收盘价
$0.0971

总市值总市值
$149.26亿
全网合约成交额全网合约成交额
$14.89亿 9.18%
全网合约持仓量全网合约持仓量
$11.74亿 1.44%
全网期权成交量全网期权成交量
$129.55 27.6%
全网期权持仓量全网期权持仓量
$39.94万 23.55%
全网24小时多空比全网24小时多空比
0.955
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.3322
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
2.7679
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
2.3319
OKX DOGE 账户多空比 OKX DOGE 账户多空比
4.34

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOGE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$206.99万

多单

$177.78万

空单

$29.21万
24小时爆仓

$434.87万

多单

$386.93万

空单

$47.94万
1小时爆仓

$1268.58

多单

$515.74

空单

$752.84
4小时爆仓

$12.87万

多单

$4.13万

空单

$8.74万

交易所DOGE合约持仓量(USD)

DOGE合约成交额

DOGE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.1 $0.1	-2.05% 2.05%	0.00803% 0.0080%	$4.03亿 $4.03亿 8.99%	$1.96亿 $1.96亿 3.15%	0.92 0.92	$157.36万 $157.36万	$16.79万 $16.79万	0.4865 0.4865 6.41	13615750.465 13615750.465
2	OKX	DOGE/USDT	$0.1 $0.1	-2.04% 2.04%	0.01% 0.0100%	$3.69亿 $3.69亿 8.44%	$7945.61万 $7945.61万 3.9%	0.96 0.96	$66.94万 $66.94万	$4.19万 $4.19万	0.2154 0.2154 4.22	14798139.494 14798139.494
3	Bybit	DOGE/USDT	$0.1 $0.1	-2.02% 2.02%	0.01% 0.0100%	$1.42亿 $1.42亿 18.5%	$1.08亿 $1.08亿 3.53%	0.99 0.99	$96.79万 $96.79万	$7.94万 $7.94万	0.763 0.763 27.04	17124612.775 17124612.775
4	KuCoin	DOGE/USDT	$0.1 $0.1	-2.11% 2.11%	0.0074% 0.0074%	$1194.76万 $1194.76万 46.61%	$8738.28万 $8738.28万 2.45%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	7.3138 7.3138 82.7
5	Gate	DOGE/USDT	$0.1 $0.1	-2.06% 2.06%	0.0068% 0.0068%	$8789.50万 $8789.50万 11.18%	$2.54亿 $2.54亿 1.74%	1.02 1.02	$16.60万 $16.60万	$8550.42 $8550.42	2.8904 2.8904 10.63	3913431.493 3913431.493
6	Bitget	DOGE/USDT	$0.1 $0.1	-2.1% 2.1%	0.0092% 0.0092%	$3843.64万 $3843.64万 14.06%	$8136.51万 $8136.51万 3.0%	0.8 0.8	$8.96万 $8.96万	$1948.85 $1948.85	2.1169 2.1169 12.88	4387031.435 4387031.435
7	BingX	DOGE/USDT	$0.1 $0.1	-2.06% 2.06%	0.01% 0.0100%	$2760.74万 $2760.74万 4.88%	$2348.80万 $2348.80万 5.07%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.8508 0.8508 0.2
8	MEXC	DOGE/USDT	$0.1 $0.1	-2.04% 2.04%	0.008% 0.0080%	$1.33亿 $1.33亿 65.8%	$4940.74万 $4940.74万 8.65%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3707 0.3707 44.91
9	Bitunix	DOGE/USDT	$0.1 $0.1	-2.06% 2.06%	0.00751% 0.0075%	$2108.65万 $2108.65万 33.7%	$1488.33万 $1488.33万 1.31%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.7058 0.7058 48.84
10	Hyperliquid	DOGE/USD	$0.1 $0.1	-2.12% 2.12%	0.00125% 0.0013%	$1771.26万 $1771.26万 16.15%	$2755.65万 $2755.65万 2.79%	1.04 1.04	$165.43 $165.43	$9.79万 $9.79万	1.5558 1.5558 15.95
11	LBank	DOGE/USDT	$0.1 $0.1	-2.05% 2.05%	0.00803% 0.0080%	$2158.77万 $2158.77万 25.96%	$8909.40万 $8909.40万 2.17%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	4.1271 4.1271 32.13
12	Crypto.com	DOGE/USD	$0.1 $0.1	-2.12% 2.12%	0.001896% 0.0019%	$198.50万 $198.50万 45.65%	$34.08万 $34.08万 13.54%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1717 0.1717 59.13
13	WhiteBIT	DOGE/USDT	$0.1 $0.1	-2.1% 2.1%	0.01% 0.0100%	$1.04亿 $1.04亿 2.46%	$5149.37万 $5149.37万 1.25%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.4969 0.4969 1.24
14	HTX	DOGE/USDT	$0.1 $0.1	-1.99% 1.99%	0.0642617753942221% 0.0643%	$787.87万 $787.87万 19.99%	$709.69万 $709.69万 1.04%	0.78 0.78	$51.99万 $51.99万	$7.70万 $7.70万	0.9008 0.9008 23.69
15	Bitmex	DOGE/USD	$0.1 $0.1	-2.44% 2.44%	0.01% 0.0100%	$2867.08万 $2867.08万 4076.71%	$93.42万 $93.42万 2.77%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.0326 0.0326 97.67	329280.912 329280.912
16	CoinEx	DOGE/USDT	$0.1 $0.1	-2.06% 2.06%	0.0% 0.0000%	$636.84万 $636.84万 56.24%	$510.38万 $510.38万 2.88%	0.83 0.83	$1.87万 $1.87万	$0.00 $0.00	0.8014 0.8014 121.93
17	Kraken	DOGE/USDT	$0.1 $0.1	-2.18% 2.18%	0.0022922795833333% 0.0023%	$1308.83万 $1308.83万 149.42%	$390.87万 $390.87万 4.11%	1.71 1.71	$0.00 $0.00	$0.00 $0.00	0.2986 0.2986 58.27
18	Aster	DOGE/USDT	$0.1 $0.1	-2.05% 2.05%	0.01% 0.0100%	$1347.37万 $1347.37万 2.86%	$373.19万 $373.19万 14.03%	1.0 1.0	$1.73万 $1.73万	$0.00 $0.00	0.277 0.277 11.5
19	Coinbase	DOGE/USDC	$0.1 $0.1	-2.16% 2.16%	-0.0001% -0.0001%	$795.70万 $795.70万 16.58%	$202.90万 $202.90万 6.92%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.255 0.255 28.14
20	Lighter	DOGE/USDC	$0.1 $0.1	-2.18% 2.18%	0.0012% 0.0012%	$90.95万 $90.95万 18.79%	$115.71万 $115.71万 7.24%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.2723 1.2723 9.71
21	Binance	DOGE/USD	$0.1 $0.1	-2.13% 2.13%	-0.004848% -0.0048%	$3061.23万 $3061.23万 4.8%	$2683.21万 $2683.21万 1.7%	1.0 1.0	$5980.00 $5980.00	$0.00 $0.00	0.8765 0.8765 6.81	2099877.172 2099877.172
22	Binance	DOGE/USDC	$0.1 $0.1	-2.08% 2.08%	0.007247% 0.0072%	$2993.65万 $2993.65万 14.0%	$1491.38万 $1491.38万 1.74%	0.93 0.93	$2.06万 $2.06万	$5887.70 $5887.70	0.4982 0.4982 14.27
23	OKX	DOGE/USD	$0.1 $0.1	-2.09% 2.09%	0.01% 0.0100%	$1054.04万 $1054.04万 12.3%	$2138.60万 $2138.60万 0.24%	0.85 0.85	$3.08万 $3.08万	$0.00 $0.00	2.029 2.029 13.76	1531894.404 1531894.404
24	Bybit	DOGE/USD	$0.1 $0.1	-1.97% 1.97%	0.01% 0.0100%	$170.21万 $170.21万 73.32%	$218.00万 $218.00万 21.43%	0.5 0.5	$5.00 $5.00	$0.00 $0.00	1.2808 1.2808 194.44	1677714.458 1677714.458
25	Bybit	DOGE/USDC	$0.1 $0.1	-2.14% 2.14%	0.01% 0.0100%	$31.55万 $31.55万 18.38%	$217.11万 $217.11万 4.88%	0.9 0.9	$1.86万 $1.86万	$0.00 $0.00	6.8808 6.8808 16.53
26	Bybit	DOGE/USDT 260619	$0.1 $0.1	-2.23% 2.23%	-	$20.16万 $20.16万 165.34%	$8.86万 $8.86万 0.43%	1.02 1.02	$33.49 $33.49	$0.00 $0.00	0.4393 0.4393 62.47	553844.120 553844.120
27	Bybit	DOGE/USDT 260626	$0.1 $0.1	-1.58% 1.58%	-	$10.75万 $10.75万 45.21%	$8.89万 $8.89万 2.75%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.8269 0.8269 29.24	558041.128 558041.128
28	Bybit	DOGE/USDT 260731	$0.1 $0.1	-1.5% 1.5%	-	$4.01万 $4.01万 49.9%	$9.99万 $9.99万 3.33%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	2.4902 2.4902 106.23	554567.349 554567.349
29	Bybit	DOGE/USDT 260703	$0.1 $0.1	-1.97% 1.97%	-	$4296.73 $4296.73 31.21%	$1834.12 $1834.12 20.29%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4269 0.4269 15.91	292021.490 292021.490
30	KuCoin	DOGE/USDC	$0.1 $0.1	-0.99% 0.99%	0.0517% 0.0517%	$4451.98 $4451.98 0.0%	$5.20万 $5.20万 62.5%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	11.6738 11.6738 0.0
31	KuCoin	DOGE/USD	$0.1 $0.1	-2.32% 2.32%	1.875% 1.8750%	$554.00 $554.00 1285.0%	$4.34万 $4.34万 0.44%	0.02 0.02	$0.00 $0.00	$0.00 $0.00	78.417 78.417 92.81
32	Bitget	DOGE/USD	$0.1 $0.1	-2.18% 2.18%	-0.01% -0.0100%	$122.64万 $122.64万 130.32%	$1186.45万 $1186.45万 3.48%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	9.6742 9.6742 58.09
33	BingX	DOGE/USD	$0.1 $0.1	-2.05% 2.05%	0.01% 0.0100%	$411.48万 $411.48万 0.98%	$342.36万 $342.36万 0.22%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.832 0.832 1.19
34	BingX	DOGE/USDC	$0.1 $0.1	-2.1% 2.1%	0.011% 0.0110%	$230.83万 $230.83万 7.97%	$197.33万 $197.33万 7.72%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8549 0.8549 0.28
35	MEXC	DOGE/USD	$0.1 $0.1	-2.09% 2.09%	-0.0048% -0.0048%	$73.75万 $73.75万 5.55%	$156.01万 $156.01万 4.33%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.1154 2.1154 10.46
36	MEXC	DOGE/USDC	$0.1 $0.1	-2.07% 2.07%	0.0072% 0.0072%	$15.27万 $15.27万 10.94%	$43.33万 $43.33万 3.85%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.8379 2.8379 7.95
37	Bitunix	DOGE/USD	$0.1 $0.1	-2.1% 2.1%	-0.004529% -0.0045%	$124.57万 $124.57万 31.15%	$175.82万 $175.82万 10.97%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.4115 1.4115 61.19
38	Bitunix	DOGE/USDC	$0.1 $0.1	-2.08% 2.08%	0.0069% 0.0069%	$22.29万 $22.29万 42.57%	$21.17万 $21.17万 6.08%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.9498 0.9498 63.56
39	HTX	DOGE/USD	$0.1 $0.1	-2.24% 2.24%	0.01% 0.0100%	$10.83万 $10.83万 54.45%	$96.67万 $96.67万 3.09%	1.82 1.82	$1240.00 $1240.00	$240.00 $240.00	8.9268 8.9268 126.32
40	Bitmex	DOGE/USDT	$0.1 $0.1	-2.16% 2.16%	-0.0496% -0.0496%	$191.31万 $191.31万 6.84%	$94.14万 $94.14万 5.88%	0.9 0.9	$0.06 $0.06	$0.10 $0.10	0.4921 0.4921 0.91	1047685.959 1047685.959
41	CoinEx	DOGE/USDC	$0.1 $0.1	-2.36% 2.36%	0.0% 0.0000%	$8.83万 $8.83万 0.92%	$1.30万 $1.30万 5.64%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.1467 0.1467 4.8

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.1 $0.1	2.05% 2.05%	0.0080% 0.0080%	$4.03亿 $4.03亿 8.99%	$1.96亿 $1.96亿 3.15%	0.92 0.92	$157.36万 $157.36万	$16.79万 $16.79万	0.4865 0.4865 6.41	13615750.465 13615750.465
2	OKX	DOGE/USDT	$0.1 $0.1	2.04% 2.04%	0.0100% 0.0100%	$3.69亿 $3.69亿 8.44%	$7945.61万 $7945.61万 3.9%	0.96 0.96	$66.94万 $66.94万	$4.19万 $4.19万	0.2154 0.2154 4.22	14798139.494 14798139.494
3	Bybit	DOGE/USDT	$0.1 $0.1	2.02% 2.02%	0.0100% 0.0100%	$1.42亿 $1.42亿 18.5%	$1.08亿 $1.08亿 3.53%	0.99 0.99	$96.79万 $96.79万	$7.94万 $7.94万	0.763 0.763 27.04	17124612.775 17124612.775
4	KuCoin	DOGE/USDT	$0.1 $0.1	2.11% 2.11%	0.0074% 0.0074%	$1194.76万 $1194.76万 46.61%	$8738.28万 $8738.28万 2.45%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	7.3138 7.3138 82.7
5	Gate	DOGE/USDT	$0.1 $0.1	2.06% 2.06%	0.0068% 0.0068%	$8789.50万 $8789.50万 11.18%	$2.54亿 $2.54亿 1.74%	1.02 1.02	$16.60万 $16.60万	$8550.42 $8550.42	2.8904 2.8904 10.63	3913431.493 3913431.493
6	Bitget	DOGE/USDT	$0.1 $0.1	2.1% 2.1%	0.0092% 0.0092%	$3843.64万 $3843.64万 14.06%	$8136.51万 $8136.51万 3.0%	0.8 0.8	$8.96万 $8.96万	$1948.85 $1948.85	2.1169 2.1169 12.88	4387031.435 4387031.435
7	BingX	DOGE/USDT	$0.1 $0.1	2.06% 2.06%	0.0100% 0.0100%	$2760.74万 $2760.74万 4.88%	$2348.80万 $2348.80万 5.07%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.8508 0.8508 0.2
8	MEXC	DOGE/USDT	$0.1 $0.1	2.04% 2.04%	0.0080% 0.0080%	$1.33亿 $1.33亿 65.8%	$4940.74万 $4940.74万 8.65%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3707 0.3707 44.91
9	Bitunix	DOGE/USDT	$0.1 $0.1	2.06% 2.06%	0.0075% 0.0075%	$2108.65万 $2108.65万 33.7%	$1488.33万 $1488.33万 1.31%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.7058 0.7058 48.84
10	Hyperliquid	DOGE/USD	$0.1 $0.1	2.12% 2.12%	0.0013% 0.0013%	$1771.26万 $1771.26万 16.15%	$2755.65万 $2755.65万 2.79%	1.04 1.04	$165.43 $165.43	$9.79万 $9.79万	1.5558 1.5558 15.95
11	LBank	DOGE/USDT	$0.1 $0.1	2.05% 2.05%	0.0080% 0.0080%	$2158.77万 $2158.77万 25.96%	$8909.40万 $8909.40万 2.17%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	4.1271 4.1271 32.13
12	Crypto.com	DOGE/USD	$0.1 $0.1	2.12% 2.12%	0.0019% 0.0019%	$198.50万 $198.50万 45.65%	$34.08万 $34.08万 13.54%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1717 0.1717 59.13
13	WhiteBIT	DOGE/USDT	$0.1 $0.1	2.1% 2.1%	0.0100% 0.0100%	$1.04亿 $1.04亿 2.46%	$5149.37万 $5149.37万 1.25%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.4969 0.4969 1.24
14	HTX	DOGE/USDT	$0.1 $0.1	1.99% 1.99%	0.0643% 0.0643%	$787.87万 $787.87万 19.99%	$709.69万 $709.69万 1.04%	0.78 0.78	$51.99万 $51.99万	$7.70万 $7.70万	0.9008 0.9008 23.69
15	Bitmex	DOGE/USD	$0.1 $0.1	2.44% 2.44%	0.0100% 0.0100%	$2867.08万 $2867.08万 4076.71%	$93.42万 $93.42万 2.77%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.0326 0.0326 97.67	329280.912 329280.912
16	CoinEx	DOGE/USDT	$0.1 $0.1	2.06% 2.06%	0.0000% 0.0000%	$636.84万 $636.84万 56.24%	$510.38万 $510.38万 2.88%	0.83 0.83	$1.87万 $1.87万	$0.00 $0.00	0.8014 0.8014 121.93
17	Kraken	DOGE/USDT	$0.1 $0.1	2.18% 2.18%	0.0023% 0.0023%	$1308.83万 $1308.83万 149.42%	$390.87万 $390.87万 4.11%	1.71 1.71	$0.00 $0.00	$0.00 $0.00	0.2986 0.2986 58.27
18	Aster	DOGE/USDT	$0.1 $0.1	2.05% 2.05%	0.0100% 0.0100%	$1347.37万 $1347.37万 2.86%	$373.19万 $373.19万 14.03%	1.0 1.0	$1.73万 $1.73万	$0.00 $0.00	0.277 0.277 11.5
19	Coinbase	DOGE/USDC	$0.1 $0.1	2.16% 2.16%	-0.0001% -0.0001%	$795.70万 $795.70万 16.58%	$202.90万 $202.90万 6.92%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.255 0.255 28.14
20	Lighter	DOGE/USDC	$0.1 $0.1	2.18% 2.18%	0.0012% 0.0012%	$90.95万 $90.95万 18.79%	$115.71万 $115.71万 7.24%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.2723 1.2723 9.71
21	Binance	DOGE/USD	$0.1 $0.1	2.13% 2.13%	-0.0048% -0.0048%	$3061.23万 $3061.23万 4.8%	$2683.21万 $2683.21万 1.7%	1.0 1.0	$5980.00 $5980.00	$0.00 $0.00	0.8765 0.8765 6.81	2099877.172 2099877.172
22	Binance	DOGE/USDC	$0.1 $0.1	2.08% 2.08%	0.0072% 0.0072%	$2993.65万 $2993.65万 14.0%	$1491.38万 $1491.38万 1.74%	0.93 0.93	$2.06万 $2.06万	$5887.70 $5887.70	0.4982 0.4982 14.27
23	OKX	DOGE/USD	$0.1 $0.1	2.09% 2.09%	0.0100% 0.0100%	$1054.04万 $1054.04万 12.3%	$2138.60万 $2138.60万 0.24%	0.85 0.85	$3.08万 $3.08万	$0.00 $0.00	2.029 2.029 13.76	1531894.404 1531894.404
24	Bybit	DOGE/USD	$0.1 $0.1	1.97% 1.97%	0.0100% 0.0100%	$170.21万 $170.21万 73.32%	$218.00万 $218.00万 21.43%	0.5 0.5	$5.00 $5.00	$0.00 $0.00	1.2808 1.2808 194.44	1677714.458 1677714.458
25	Bybit	DOGE/USDC	$0.1 $0.1	2.14% 2.14%	0.0100% 0.0100%	$31.55万 $31.55万 18.38%	$217.11万 $217.11万 4.88%	0.9 0.9	$1.86万 $1.86万	$0.00 $0.00	6.8808 6.8808 16.53
26	KuCoin	DOGE/USDC	$0.1 $0.1	0.99% 0.99%	0.0517% 0.0517%	$4451.98 $4451.98 0.0%	$5.20万 $5.20万 62.5%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	11.6738 11.6738 0.0
27	KuCoin	DOGE/USD	$0.1 $0.1	2.32% 2.32%	1.8750% 1.8750%	$554.00 $554.00 1285.0%	$4.34万 $4.34万 0.44%	0.02 0.02	$0.00 $0.00	$0.00 $0.00	78.417 78.417 92.81
28	Bitget	DOGE/USD	$0.1 $0.1	2.18% 2.18%	-0.0100% -0.0100%	$122.64万 $122.64万 130.32%	$1186.45万 $1186.45万 3.48%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	9.6742 9.6742 58.09
29	BingX	DOGE/USD	$0.1 $0.1	2.05% 2.05%	0.0100% 0.0100%	$411.48万 $411.48万 0.98%	$342.36万 $342.36万 0.22%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.832 0.832 1.19
30	BingX	DOGE/USDC	$0.1 $0.1	2.1% 2.1%	0.0110% 0.0110%	$230.83万 $230.83万 7.97%	$197.33万 $197.33万 7.72%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8549 0.8549 0.28
31	MEXC	DOGE/USD	$0.1 $0.1	2.09% 2.09%	-0.0048% -0.0048%	$73.75万 $73.75万 5.55%	$156.01万 $156.01万 4.33%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.1154 2.1154 10.46
32	MEXC	DOGE/USDC	$0.1 $0.1	2.07% 2.07%	0.0072% 0.0072%	$15.27万 $15.27万 10.94%	$43.33万 $43.33万 3.85%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.8379 2.8379 7.95
33	Bitunix	DOGE/USD	$0.1 $0.1	2.1% 2.1%	-0.0045% -0.0045%	$124.57万 $124.57万 31.15%	$175.82万 $175.82万 10.97%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.4115 1.4115 61.19
34	Bitunix	DOGE/USDC	$0.1 $0.1	2.08% 2.08%	0.0069% 0.0069%	$22.29万 $22.29万 42.57%	$21.17万 $21.17万 6.08%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.9498 0.9498 63.56
35	HTX	DOGE/USD	$0.1 $0.1	2.24% 2.24%	0.0100% 0.0100%	$10.83万 $10.83万 54.45%	$96.67万 $96.67万 3.09%	1.82 1.82	$1240.00 $1240.00	$240.00 $240.00	8.9268 8.9268 126.32
36	Bitmex	DOGE/USDT	$0.1 $0.1	2.16% 2.16%	-0.0496% -0.0496%	$191.31万 $191.31万 6.84%	$94.14万 $94.14万 5.88%	0.9 0.9	$0.06 $0.06	$0.10 $0.10	0.4921 0.4921 0.91	1047685.959 1047685.959
37	CoinEx	DOGE/USDC	$0.1 $0.1	2.36% 2.36%	0.0000% 0.0000%	$8.83万 $8.83万 0.92%	$1.30万 $1.30万 5.64%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.1467 0.1467 4.8

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Bybit	DOGE/USDT 260619	$0.1 $0.1	2.23% 2.23%	-	$20.16万 $20.16万 165.34%	$8.86万 $8.86万 0.43%	1.02 1.02	$33.49 $33.49	$0.00 $0.00	0.4393 0.4393 62.47	553844.120 553844.120
2	Bybit	DOGE/USDT 260626	$0.1 $0.1	1.58% 1.58%	-	$10.75万 $10.75万 45.21%	$8.89万 $8.89万 2.75%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.8269 0.8269 29.24	558041.128 558041.128
3	Bybit	DOGE/USDT 260731	$0.1 $0.1	1.5% 1.5%	-	$4.01万 $4.01万 49.9%	$9.99万 $9.99万 3.33%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	2.4902 2.4902 106.23	554567.349 554567.349
4	Bybit	DOGE/USDT 260703	$0.1 $0.1	1.97% 1.97%	-	$4296.73 $4296.73 31.21%	$1834.12 $1834.12 20.29%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4269 0.4269 15.91	292021.490 292021.490

24h最高价
$0.08909
24h最低价
$0.08622
24h成交量
588387465
24h成交额
$5150.76万
今日开盘价
$0.08814
昨日收盘价
$0.08814

总市值总市值
$149.26亿
全网净流入全网净流入
-$1013.87万
全网成交额全网成交额
$1.94亿 15.76%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOGE现货流入/流出

净流入

DOGE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOGE/USDT	$0.08719 $0.08719	-0.00022 -0.00022 0.25%	-0.00005 -0.00005 0.06%	-0.00168 -0.00168 1.89%	0.00235 0.00235 2.77%	1822183.0142 1822183.0142 37.0%	9356702.9831 9356702.9831 12.41%	390245281.3146 390245281.3146 38.12%	30499680.5423 30499680.5423
2	OKX	DOGE/USD	$0.08715 $0.08715	-0.00043 -0.00043 0.49%	-0.00018 -0.00018 0.21%	-0.00158 -0.00158 1.78%	0.00241 0.00241 2.84%	7639.713 7639.713 17.72%	22803.0485 22803.0485 6.04%	1217177.198 1217177.198 40.85%	60191.8679 60191.8679
3	OKX	DOGE/USDT	$0.0872 $0.0872	-0.00022 -0.00022 0.25%	-0.00006 -0.00006 0.07%	-0.0017 -0.0017 1.91%	0.00236 0.00236 2.78%	658986.4667 658986.4667 6.72%	4767365.4261 4767365.4261 35.68%	212016206.414 212016206.414 40.43%	16578293.9345 16578293.9345
4	Bybit	DOGE/USDT	$0.08721 $0.08721	-0.00025 -0.00025 0.29%	-0.00005 -0.00005 0.06%	-0.00166 -0.00166 1.87%	0.00239 0.00239 2.82%	139467.4349 139467.4349 28.29%	808157.6409 808157.6409 59.06%	62774602.416 62774602.416 35.52%	4434739.1149 4434739.1149
5	Coinbase	DOGE/USD	$0.08712 $0.08712	-0.00023 -0.00023 0.26%	-0.00005 -0.00005 0.06%	-0.00172 -0.00172 1.94%	0.00235 0.00235 2.77%	406740.2739 406740.2739 23.11%	1712090.2329 1712090.2329 50.27%	71833215.0113 71833215.0113 60.23%	6653850.5214 6653850.5214
6	Coinbase	DOGE/USDT	$0.0872 $0.0872	-0.0004 -0.0004 0.46%	0.0 0.0 0.0%	-0.0017 -0.0017 1.91%	0.0024 0.0024 2.83%	4614.0514 4614.0514 28.05%	23572.5488 23572.5488 23.8%	620287.1814 620287.1814 52.75%	50654.5601 50654.5601
7	Bitfinex	DOGE/USD	$0.087165 $0.087165	-0.000396 -0.000396 0.45%	-0.000115 -0.000115 0.13%	-0.001652 -0.001652 1.86%	0.002325 0.002325 2.74%	2318.2267 2318.2267 67.13%	14305.508 14305.508 62.01%	2445868.4797 2445868.4797 4.06%	84422.3417 84422.3417
8	Kraken	DOGE/USDT	$0.08717 $0.08717	-0.00032 -0.00032 0.37%	-0.00007 -0.00007 0.08%	-0.00181 -0.00181 2.03%	0.00238 0.00238 2.81%	4343.8256 4343.8256 85.22%	41889.7818 41889.7818 25.43%	1344291.9271 1344291.9271 8.91%	84249.0187 84249.0187
9	Kraken	DOGE/USD	$0.0871598 $0.0871598	-0.0001139 -0.0001139 0.13%	0.000082 0.000082 0.09%	-0.0016288 -0.0016288 1.83%	0.0024409 0.0024409 2.88%	109600.6262 109600.6262 45.31%	753300.6174 753300.6174 43.14%	36100510.9536 36100510.9536 30.22%	2013752.7897 2013752.7897
10	Gemini	DOGE/USD	$0.08714 $0.08714	-0.0002 -0.0002 0.23%	0.00004 0.00004 0.05%	-0.00174 -0.00174 1.96%	0.00252 0.00252 2.98%	1330.8616 1330.8616 99.55%	8817.7207 8817.7207 58.02%	1328656.4239 1328656.4239 71.52%	139259.2868 139259.2868
11	Gate	DOGE/USDT	$0.0872 $0.0872	-0.00026 -0.00026 0.3%	-0.00008 -0.00008 0.09%	-0.00172 -0.00172 1.93%	0.00234 0.00234 2.76%	773366.8777 773366.8777 31.8%	4669964.8812 4669964.8812 31.38%	193882498.885 193882498.885 28.85%	16188533.4784 16188533.4784
12	Bitget	DOGE/USDT	$0.08721 $0.08721	-0.00025 -0.00025 0.29%	-0.00009 -0.00009 0.1%	-0.00171 -0.00171 1.92%	0.00234 0.00234 2.76%	215671.0605 215671.0605 42.88%	1036005.9172 1036005.9172 20.6%	88964979.3007 88964979.3007 12.62%	4629570.8319 4629570.8319
13	Bitstamp	DOGE/USD	$0.087119 $0.087119	-0.000165 -0.000165 0.19%	-0.00001 -0.00001 0.01%	-0.00167 -0.00167 1.88%	0.00243 0.00243 2.87%	243914.087 243914.087 5.8%	880392.6311 880392.6311 42.7%	39507209.0072 39507209.0072 55.13%	3328334.0111 3328334.0111
14	Crypto.com	DOGE/USD	$0.087164 $0.087164	-0.000144 -0.000144 0.16%	0.000011 0.000011 0.01%	-0.001645 -0.001645 1.85%	0.002442 0.002442 2.88%	43477.3555 43477.3555 9.92%	183277.3976 183277.3976 40.45%	14166249.0767 14166249.0767 28.47%	656404.6486 656404.6486
15	Crypto.com	DOGE/USDT	$0.087205 $0.087205	-0.000304 -0.000304 0.35%	-0.000073 -0.000073 0.08%	-0.001688 -0.001688 1.9%	0.002324 0.002324 2.74%	64925.8259 64925.8259 35.81%	226177.3924 226177.3924 32.14%	16476792.7748 16476792.7748 15.01%	836793.3934 836793.3934