总览
数据
行情
资讯

DOGE

衍生品 现货

DOGE/USDT Binance

$0.0757

0.0006 0.8%

24h最高价
$0.07604
24h最低价
$0.07534
24h成交量
549773091
24h成交额
$4159.99万
今日开盘价
$0.07558
昨日收盘价
$0.07559

总市值总市值
$118.35亿
全网合约成交额全网合约成交额
$12.35亿 18.61%
全网合约持仓量全网合约持仓量
$11.64亿 1.64%
全网期权成交量全网期权成交量
$164.97 26.69%
全网期权持仓量全网期权持仓量
$35.38万 43.34%
全网24小时多空比全网24小时多空比
0.7458
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.83
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
3.5188
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
2.3224
OKX DOGE 账户多空比 OKX DOGE 账户多空比
3.47

全网流入流出

5分钟 -$168.59万
15分钟 -$64.85万
30分钟 -$90.02万
1小时 -$297.75万
2小时 $1687.25万
4小时 $1804.06万
6小时 $1852.18万
8小时 $1669.35万
12小时 $912.70万
24小时 -$710.93万
7天 -$1.19亿
15天 -$1.72亿
30天 -$4.48亿

DOGE/USDT Binance

$0.07565

0.00055 0.73%

24h最高价
$0.07609
24h最低价
$0.07538
24h成交量
68854110
24h成交额
$521.48万
今日开盘价
$0.07562
昨日收盘价
$0.07563

总市值总市值
$118.27亿
全网净流入全网净流入
$129.75万
全网成交额全网成交额
$5419.03万 58.82%

全网流入流出

5分钟 -$22.63万
15分钟 $3063.37
30分钟 $3.50万
1小时 -$27.06万
2小时 -$75.40万
4小时 -$443.89万
6小时 -$653.69万
8小时 -$764.09万
12小时 -$757.21万
24小时 -$676.86万
7天 -$1352.96万
15天 -$2659.74万
30天 -$1.63亿

DOGE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.07604
24h最低价
$0.07534
24h成交量
549773091
24h成交额
$4159.99万
今日开盘价
$0.07558
昨日收盘价
$0.07559

总市值总市值
$118.35亿
全网合约成交额全网合约成交额
$12.35亿 18.61%
全网合约持仓量全网合约持仓量
$11.64亿 1.64%
全网期权成交量全网期权成交量
$164.97 26.69%
全网期权持仓量全网期权持仓量
$35.38万 43.34%
全网24小时多空比全网24小时多空比
0.7458
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.83
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
3.5188
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
2.3224
OKX DOGE 账户多空比 OKX DOGE 账户多空比
3.47

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOGE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$347.61万

多单

$316.37万

空单

$31.24万
24小时爆仓

$565.99万

多单

$521.70万

空单

$44.29万
1小时爆仓

$252.22

多单

$252.22

空单

$0.00
4小时爆仓

$1.67万

多单

$3804.79

空单

$1.29万

交易所DOGE合约持仓量(USD)

DOGE合约成交额

DOGE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.1 $0.1	0.95% 0.95%	0.009608% 0.0096%	$1.21亿 $1.21亿 52.47%	$1.93亿 $1.93亿 0.84%	0.98 0.98	$6.31万 $6.31万	$3.61万 $3.61万	1.5975 1.5975 112.18	15270721.598 15270721.598
2	OKX	DOGE/USDT	$0.1 $0.1	0.96% 0.96%	0.00352555293389% 0.0035%	$6994.78万 $6994.78万 52.33%	$9060.27万 $9060.27万 1.18%	0.98 0.98	$2.31万 $2.31万	$8224.58 $8224.58	1.2953 1.2953 112.24	10720895.508 10720895.508
3	Bybit	DOGE/USDT	$0.1 $0.1	0.96% 0.96%	0.006987% 0.0070%	$2830.78万 $2830.78万 50.25%	$1.07亿 $1.07亿 1.17%	1.03 1.03	$3135.83 $3135.83	$1.64万 $1.64万	3.767 3.767 103.38	13269026.932 13269026.932
4	KuCoin	DOGE/USDT	$0.1 $0.1	1.05% 1.05%	0.0055% 0.0055%	$256.40万 $256.40万 82.46%	$4555.54万 $4555.54万 1.56%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	17.767 17.767 461.11	2854711.380 2854711.380
5	Gate	DOGE/USDT	$0.1 $0.1	0.95% 0.95%	0.0093% 0.0093%	$4833.40万 $4833.40万 61.71%	$1.82亿 $1.82亿 0.67%	1.0 1.0	$2170.68 $2170.68	$1071.07 $1071.07	3.7625 3.7625 162.89	10885566.387 10885566.387
6	Bitget	DOGE/USDT	$0.1 $0.1	0.95% 0.95%	0.0093% 0.0093%	$453.14万 $453.14万 71.63%	$9217.55万 $9217.55万 0.95%	0.93 0.93	$76.18 $76.18	$277.25 $277.25	20.3415 20.3415 255.83	16266681.848 16266681.848
7	BingX	DOGE/USDT	$0.1 $0.1	0.96% 0.96%	0.0097% 0.0097%	$3618.56万 $3618.56万 88.02%	$3080.54万 $3080.54万 87.86%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 0.08	26241225.244 26241225.244
8	MEXC	DOGE/USDT	$0.1 $0.1	0.93% 0.93%	0.0096% 0.0096%	$3584.53万 $3584.53万 34.3%	$7781.11万 $7781.11万 0.74%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.1707 2.1707 53.32	11463317.166 11463317.166
9	Bitunix	DOGE/USDT	$0.1 $0.1	0.93% 0.93%	0.009778% 0.0098%	$1805.23万 $1805.23万 28.98%	$1304.85万 $1304.85万 26.39%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	0.7228 0.7228 77.99	9395692.724 9395692.724
10	Hyperliquid	DOGE/USD	$0.1 $0.1	0.98% 0.98%	0.00125% 0.0013%	$257.25万 $257.25万 62.41%	$7574.09万 $7574.09万 0.89%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	29.443 29.443 168.43
11	LBank	DOGE/USDT	$0.1 $0.1	0.95% 0.95%	0.009667% 0.0097%	$560.84万 $560.84万 1.43%	$556.27万 $556.27万 11.97%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.9918 0.9918 10.38	8397374.842 8397374.842
12	Crypto.com	DOGE/USD	$0.1 $0.1	0.93% 0.93%	0.0007219% 0.0007%	$74.97万 $74.97万 45.69%	$27.61万 $27.61万 7.6%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3682 0.3682 70.15
13	WhiteBIT	DOGE/USDT	$0.1 $0.1	0.88% 0.88%	0.01% 0.0100%	$2420.15万 $2420.15万 39.04%	$5263.95万 $5263.95万 0.94%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	2.1751 2.1751 65.61	20133025.272 20133025.272
14	HTX	DOGE/USDT	$0.1 $0.1	0.95% 0.95%	0.01% 0.0100%	$245.95万 $245.95万 55.48%	$479.26万 $479.26万 2.13%	0.99 0.99	$5585.06 $5585.06	$0.00 $0.00	1.9486 1.9486 129.35	2719853.440 2719853.440
15	Kraken	DOGE/USDT	$0.1 $0.1	0.93% 0.93%	0.00232741375% 0.0023%	$239.32万 $239.32万 40.26%	$434.47万 $434.47万 0.14%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.8155 1.8155 67.14
16	Aster	DOGE/USDT	$0.1 $0.1	0.95% 0.95%	0.01% 0.0100%	$287.57万 $287.57万 46.4%	$400.11万 $400.11万 3.98%	1.17 1.17	$0.00 $0.00	$3.06万 $3.06万	1.3914 1.3914 94.0	3594784.150 3594784.150
17	Lighter	DOGE/USDC	$0.1 $0.1	1.08% 1.08%	0.0012% 0.0012%	$9.01万 $9.01万 69.15%	$130.24万 $130.24万 0.97%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	14.4479 14.4479 220.98
18	Binance	DOGE/USDC	$0.1 $0.1	0.96% 0.96%	0.01% 0.0100%	$794.91万 $794.91万 59.04%	$1673.66万 $1673.66万 1.57%	0.95 0.95	$0.00 $0.00	$442.45 $442.45	2.1055 2.1055 140.33	3612753.580 3612753.580
19	Binance	DOGE/USD	$0.1 $0.1	0.93% 0.93%	0.01% 0.0100%	$674.24万 $674.24万 60.28%	$3167.53万 $3167.53万 0.57%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	4.698 4.698 150.33	3266221.861 3266221.861
20	OKX	DOGE/USD	$0.1 $0.1	0.91% 0.91%	0.01% 0.0100%	$308.34万 $308.34万 81.39%	$2309.25万 $2309.25万 1.03%	1.48 1.48	$0.00 $0.00	$400.00 $400.00	7.4893 7.4893 431.8	2061304.054 2061304.054
21	Bybit	DOGE/USDT 261127	$0.1 $0.1	1.17% 1.17%	-	$93.25万 $93.25万 72.1%	$7.71万 $7.71万 9.88%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0827 0.0827 293.81	547731.203 547731.203
22	Bybit	DOGE/USD	$0.1 $0.1	0.92% 0.92%	-0.00805% -0.0081%	$11.75万 $11.75万 66.46%	$182.74万 $182.74万 2.77%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	15.5535 15.5535 189.89	1877023.987 1877023.987
23	Bybit	DOGE/USDC	$0.1 $0.1	0.89% 0.89%	-0.008349% -0.0083%	$1.92万 $1.92万 84.05%	$98.21万 $98.21万 0.61%	1.53 1.53	$0.00 $0.00	$0.00 $0.00	51.273 51.273 530.7	597676.675 597676.675
24	Bybit	DOGE/USDT 261106	$0.1 $0.1	0.97% 0.97%	-	$1193.79 $1193.79 53.58%	$3965.03 $3965.03 1.77%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	3.3214 3.3214 119.23	532108.910 532108.910
25	Bybit	DOGE/USDT 261120	$0.1 $0.1	0.54% 0.54%	-	$742.94 $742.94 52.31%	$983.36 $983.36 139.22%	2.25 2.25	$0.00 $0.00	$0.00 $0.00	1.3236 1.3236 401.55	565552.922 565552.922
26	Bybit	DOGE/USDT 261113	$0.1 $0.1	1.29% 1.29%	-	$108.75 $108.75 2.95%	$8264.82 $8264.82 3.3%	13.51 13.51	$0.00 $0.00	$0.00 $0.00	75.9955 75.9955 0.34	566744.819 566744.819
27	BingX	DOGE/USD	$0.1 $0.1	0.96% 0.96%	0.01% 0.0100%	$420.20万 $420.20万 7.32%	$359.07万 $359.07万 6.8%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8545 0.8545 0.49
28	BingX	DOGE/USDC	$0.1 $0.1	0.99% 0.99%	0.0097% 0.0097%	$54.51万 $54.51万 2.93%	$46.39万 $46.39万 2.8%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.851 0.851 0.13
29	MEXC	DOGE/USD	$0.1 $0.1	0.96% 0.96%	0.01% 0.0100%	$26.23万 $26.23万 48.35%	$431.33万 $431.33万 0.81%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	16.4456 16.4456 92.05
30	MEXC	DOGE/USDC	$0.1 $0.1	0.96% 0.96%	0.01% 0.0100%	$14.42万 $14.42万 57.28%	$116.70万 $116.70万 6.08%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	8.0955 8.0955 119.85
31	Bitunix	DOGE/USD	$0.1 $0.1	0.95% 0.95%	0.01% 0.0100%	$93.29万 $93.29万 54.28%	$145.79万 $145.79万 17.61%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.5627 1.5627 80.18
32	Bitunix	DOGE/USDC	$0.1 $0.1	0.99% 0.99%	0.01% 0.0100%	$18.84万 $18.84万 27.44%	$20.09万 $20.09万 36.95%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	1.066 1.066 88.74
33	HTX	DOGE/USD	$0.1 $0.1	0.93% 0.93%	0.01% 0.0100%	$19.67万 $19.67万 10.65%	$96.86万 $96.86万 1.66%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	4.9241 4.9241 8.13	97096.038 97096.038

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.1 $0.1	0.95% 0.95%	0.0096% 0.0096%	$1.21亿 $1.21亿 52.47%	$1.93亿 $1.93亿 0.84%	0.98 0.98	$6.31万 $6.31万	$3.61万 $3.61万	1.5975 1.5975 112.18	15270721.598 15270721.598
2	OKX	DOGE/USDT	$0.1 $0.1	0.96% 0.96%	0.0035% 0.0035%	$6994.78万 $6994.78万 52.33%	$9060.27万 $9060.27万 1.18%	0.98 0.98	$2.31万 $2.31万	$8224.58 $8224.58	1.2953 1.2953 112.24	10720895.508 10720895.508
3	Bybit	DOGE/USDT	$0.1 $0.1	0.96% 0.96%	0.0070% 0.0070%	$2830.78万 $2830.78万 50.25%	$1.07亿 $1.07亿 1.17%	1.03 1.03	$3135.83 $3135.83	$1.64万 $1.64万	3.767 3.767 103.38	13269026.932 13269026.932
4	KuCoin	DOGE/USDT	$0.1 $0.1	1.05% 1.05%	0.0055% 0.0055%	$256.40万 $256.40万 82.46%	$4555.54万 $4555.54万 1.56%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	17.767 17.767 461.11	2854711.380 2854711.380
5	Gate	DOGE/USDT	$0.1 $0.1	0.95% 0.95%	0.0093% 0.0093%	$4833.40万 $4833.40万 61.71%	$1.82亿 $1.82亿 0.67%	1.0 1.0	$2170.68 $2170.68	$1071.07 $1071.07	3.7625 3.7625 162.89	10885566.387 10885566.387
6	Bitget	DOGE/USDT	$0.1 $0.1	0.95% 0.95%	0.0093% 0.0093%	$453.14万 $453.14万 71.63%	$9217.55万 $9217.55万 0.95%	0.93 0.93	$76.18 $76.18	$277.25 $277.25	20.3415 20.3415 255.83	16266681.848 16266681.848
7	BingX	DOGE/USDT	$0.1 $0.1	0.96% 0.96%	0.0097% 0.0097%	$3618.56万 $3618.56万 88.02%	$3080.54万 $3080.54万 87.86%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 0.08	26241225.244 26241225.244
8	MEXC	DOGE/USDT	$0.1 $0.1	0.93% 0.93%	0.0096% 0.0096%	$3584.53万 $3584.53万 34.3%	$7781.11万 $7781.11万 0.74%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.1707 2.1707 53.32	11463317.166 11463317.166
9	Bitunix	DOGE/USDT	$0.1 $0.1	0.93% 0.93%	0.0098% 0.0098%	$1805.23万 $1805.23万 28.98%	$1304.85万 $1304.85万 26.39%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	0.7228 0.7228 77.99	9395692.724 9395692.724
10	Hyperliquid	DOGE/USD	$0.1 $0.1	0.98% 0.98%	0.0013% 0.0013%	$257.25万 $257.25万 62.41%	$7574.09万 $7574.09万 0.89%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	29.443 29.443 168.43
11	LBank	DOGE/USDT	$0.1 $0.1	0.95% 0.95%	0.0097% 0.0097%	$560.84万 $560.84万 1.43%	$556.27万 $556.27万 11.97%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.9918 0.9918 10.38	8397374.842 8397374.842
12	Crypto.com	DOGE/USD	$0.1 $0.1	0.93% 0.93%	0.0007% 0.0007%	$74.97万 $74.97万 45.69%	$27.61万 $27.61万 7.6%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3682 0.3682 70.15
13	WhiteBIT	DOGE/USDT	$0.1 $0.1	0.88% 0.88%	0.0100% 0.0100%	$2420.15万 $2420.15万 39.04%	$5263.95万 $5263.95万 0.94%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	2.1751 2.1751 65.61	20133025.272 20133025.272
14	HTX	DOGE/USDT	$0.1 $0.1	0.95% 0.95%	0.0100% 0.0100%	$245.95万 $245.95万 55.48%	$479.26万 $479.26万 2.13%	0.99 0.99	$5585.06 $5585.06	$0.00 $0.00	1.9486 1.9486 129.35	2719853.440 2719853.440
15	Kraken	DOGE/USDT	$0.1 $0.1	0.93% 0.93%	0.0023% 0.0023%	$239.32万 $239.32万 40.26%	$434.47万 $434.47万 0.14%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.8155 1.8155 67.14
16	Aster	DOGE/USDT	$0.1 $0.1	0.95% 0.95%	0.0100% 0.0100%	$287.57万 $287.57万 46.4%	$400.11万 $400.11万 3.98%	1.17 1.17	$0.00 $0.00	$3.06万 $3.06万	1.3914 1.3914 94.0	3594784.150 3594784.150
17	Lighter	DOGE/USDC	$0.1 $0.1	1.08% 1.08%	0.0012% 0.0012%	$9.01万 $9.01万 69.15%	$130.24万 $130.24万 0.97%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	14.4479 14.4479 220.98
18	Binance	DOGE/USDC	$0.1 $0.1	0.96% 0.96%	0.0100% 0.0100%	$794.91万 $794.91万 59.04%	$1673.66万 $1673.66万 1.57%	0.95 0.95	$0.00 $0.00	$442.45 $442.45	2.1055 2.1055 140.33	3612753.580 3612753.580
19	Binance	DOGE/USD	$0.1 $0.1	0.93% 0.93%	0.0100% 0.0100%	$674.24万 $674.24万 60.28%	$3167.53万 $3167.53万 0.57%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	4.698 4.698 150.33	3266221.861 3266221.861
20	OKX	DOGE/USD	$0.1 $0.1	0.91% 0.91%	0.0100% 0.0100%	$308.34万 $308.34万 81.39%	$2309.25万 $2309.25万 1.03%	1.48 1.48	$0.00 $0.00	$400.00 $400.00	7.4893 7.4893 431.8	2061304.054 2061304.054
21	Bybit	DOGE/USD	$0.1 $0.1	0.92% 0.92%	-0.0081% -0.0081%	$11.75万 $11.75万 66.46%	$182.74万 $182.74万 2.77%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	15.5535 15.5535 189.89	1877023.987 1877023.987
22	Bybit	DOGE/USDC	$0.1 $0.1	0.89% 0.89%	-0.0083% -0.0083%	$1.92万 $1.92万 84.05%	$98.21万 $98.21万 0.61%	1.53 1.53	$0.00 $0.00	$0.00 $0.00	51.273 51.273 530.7	597676.675 597676.675
23	BingX	DOGE/USD	$0.1 $0.1	0.96% 0.96%	0.0100% 0.0100%	$420.20万 $420.20万 7.32%	$359.07万 $359.07万 6.8%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8545 0.8545 0.49
24	BingX	DOGE/USDC	$0.1 $0.1	0.99% 0.99%	0.0097% 0.0097%	$54.51万 $54.51万 2.93%	$46.39万 $46.39万 2.8%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.851 0.851 0.13
25	MEXC	DOGE/USD	$0.1 $0.1	0.96% 0.96%	0.0100% 0.0100%	$26.23万 $26.23万 48.35%	$431.33万 $431.33万 0.81%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	16.4456 16.4456 92.05
26	MEXC	DOGE/USDC	$0.1 $0.1	0.96% 0.96%	0.0100% 0.0100%	$14.42万 $14.42万 57.28%	$116.70万 $116.70万 6.08%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	8.0955 8.0955 119.85
27	Bitunix	DOGE/USD	$0.1 $0.1	0.95% 0.95%	0.0100% 0.0100%	$93.29万 $93.29万 54.28%	$145.79万 $145.79万 17.61%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.5627 1.5627 80.18
28	Bitunix	DOGE/USDC	$0.1 $0.1	0.99% 0.99%	0.0100% 0.0100%	$18.84万 $18.84万 27.44%	$20.09万 $20.09万 36.95%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	1.066 1.066 88.74
29	HTX	DOGE/USD	$0.1 $0.1	0.93% 0.93%	0.0100% 0.0100%	$19.67万 $19.67万 10.65%	$96.86万 $96.86万 1.66%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	4.9241 4.9241 8.13	97096.038 97096.038

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Bybit	DOGE/USDT 261127	$0.1 $0.1	1.17% 1.17%	-	$93.25万 $93.25万 72.1%	$7.71万 $7.71万 9.88%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0827 0.0827 293.81	547731.203 547731.203
2	Bybit	DOGE/USDT 261106	$0.1 $0.1	0.97% 0.97%	-	$1193.79 $1193.79 53.58%	$3965.03 $3965.03 1.77%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	3.3214 3.3214 119.23	532108.910 532108.910
3	Bybit	DOGE/USDT 261120	$0.1 $0.1	0.54% 0.54%	-	$742.94 $742.94 52.31%	$983.36 $983.36 139.22%	2.25 2.25	$0.00 $0.00	$0.00 $0.00	1.3236 1.3236 401.55	565552.922 565552.922
4	Bybit	DOGE/USDT 261113	$0.1 $0.1	1.29% 1.29%	-	$108.75 $108.75 2.95%	$8264.82 $8264.82 3.3%	13.51 13.51	$0.00 $0.00	$0.00 $0.00	75.9955 75.9955 0.34	566744.819 566744.819

24h最高价
$0.07609
24h最低价
$0.07538
24h成交量
68854110
24h成交额
$521.48万
今日开盘价
$0.07562
昨日收盘价
$0.07563

总市值总市值
$118.27亿
全网净流入全网净流入
$129.75万
全网成交额全网成交额
$5419.03万 58.82%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOGE现货流入/流出

净流入

DOGE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOGE/USDT	$0.07582 $0.07582	0.00007 0.00007 0.09%	0.00034 0.00034 0.45%	0.00041 0.00041 0.54%	-0.00106 -0.00106 1.38%	829872.6314 829872.6314 163.75%	2527964.1581 2527964.1581 92.67%	223100637.3775 223100637.3775 14.78%	5762817.5644 5762817.5644
2	OKX	DOGE/USDT	$0.07581 $0.07581	0.00006 0.00006 0.08%	0.00031 0.00031 0.41%	0.00038 0.00038 0.5%	-0.00111 -0.00111 1.44%	1386198.4311 1386198.4311 201.59%	3441138.1928 3441138.1928 59.71%	193979325.2287 193979325.2287 14.52%	6662418.0862 6662418.0862
3	Bybit	DOGE/USDT	$0.0758 $0.0758	0.00005 0.00005 0.07%	0.00029 0.00029 0.38%	0.00039 0.00039 0.52%	-0.00111 -0.00111 1.44%	460088.6664 460088.6664 2209.26%	673570.6577 673570.6577 7.1%	47283444.7548 47283444.7548 46.98%	1280685.4498 1280685.4498
4	Coinbase	DOGE/USD	$0.07572 $0.07572	0.00006 0.00006 0.08%	0.00034 0.00034 0.45%	0.00043 0.00043 0.57%	-0.00105 -0.00105 1.37%	68502.3095 68502.3095 192.14%	239472.8966 239472.8966 8.5%	35935465.5083 35935465.5083 13.38%	1107114.0394 1107114.0394
5	Coinbase	DOGE/USDT	$0.07585 $0.07585	0.00024 0.00024 0.32%	-0.00004 -0.00004 0.05%	0.00046 0.00046 0.61%	-0.00086 -0.00086 1.12%	1179.7578 1179.7578 18.85%	3701.9596 3701.9596 0.0%	208695.5227 208695.5227 12.81%	6607.4259 6607.4259
6	Bitfinex	DOGE/USD	$0.076028 $0.076028	0.000285 0.000285 0.38%	0.000325 0.000325 0.43%	0.000394 0.000394 0.52%	-0.001043 -0.001043 1.36%	191.3538 191.3538 9.66%	1985.5773 1985.5773 67.0%	1087974.4124 1087974.4124 2.61%	29028.7214 29028.7214
7	Kraken	DOGE/USDT	$0.07592 $0.07592	0.00015 0.00015 0.2%	0.00032 0.00032 0.42%	0.00043 0.00043 0.57%	-0.00106 -0.00106 1.38%	1095.574 1095.574 126.31%	4331.8051 4331.8051 49.11%	1350074.0423 1350074.0423 28.0%	40425.8366 40425.8366
8	Kraken	DOGE/USD	$0.0757255 $0.0757255	0.000147 0.000147 0.19%	0.0003786 0.0003786 0.5%	0.000438 0.000438 0.58%	-0.0010485 -0.0010485 1.36%	42216.4148 42216.4148 32.54%	148044.9591 148044.9591 0.86%	19909376.9769 19909376.9769 9.66%	385458.8342 385458.8342
9	Gemini	DOGE/USD	$0.07553 $0.07553	0.0 0.0 0.0%	-0.00006 -0.00006 0.08%	-0.00005 -0.00005 0.07%	-0.0014 -0.0014 1.82%	0 0 100.0%	5973.721 5973.721 113.96%	712496.7069 712496.7069 63.48%	30272.0447 30272.0447
10	Gate	DOGE/USDT	$0.07582 $0.07582	0.00007 0.00007 0.09%	0.0003 0.0003 0.4%	0.00038 0.00038 0.5%	-0.00109 -0.00109 1.42%	1234891.1176 1234891.1176 275.11%	2582858.5544 2582858.5544 58.38%	135030603.4745 135030603.4745 14.54%	4761030.7860 4761030.7860
11	Bitget	DOGE/USDT	$0.07581 $0.07581	0.00009 0.00009 0.12%	0.00035 0.00035 0.46%	0.00042 0.00042 0.56%	-0.00106 -0.00106 1.38%	300152.7916 300152.7916 407.52%	560381.1037 560381.1037 4.65%	78426581.0734 78426581.0734 32.82%	1603271.5108 1603271.5108
12	Bitstamp	DOGE/USD	$0.075797 $0.075797	0.000067 0.000067 0.09%	0.000323 0.000323 0.43%	0.000386 0.000386 0.51%	-0.001063 -0.001063 1.38%	44972.8795 44972.8795 161.42%	203959.854 203959.854 34.96%	29193974.2053 29193974.2053 21.77%	664108.2153 664108.2153
13	Crypto.com	DOGE/USD	$0.075706 $0.075706	0.00005 0.00005 0.07%	0.000329 0.000329 0.44%	0.000417 0.000417 0.55%	-0.001049 -0.001049 1.36%	39042.8344 39042.8344 58.42%	138142.4065 138142.4065 42.11%	9611014.2378 9611014.2378 4.82%	307825.0870 307825.0870
14	Crypto.com	DOGE/USDT	$0.07581 $0.07581	0.000131 0.000131 0.17%	0.000371 0.000371 0.49%	0.000482 0.000482 0.64%	-0.001063 -0.001063 1.38%	27578.5786 27578.5786 87.97%	96629.9831 96629.9831 79.58%	6049507.0877 6049507.0877 0.7%	218385.5751 218385.5751
15	Upbit	DOGE/KRW	$102 $102	0.0015 0.0015 1.98%	0.0008 0.0008 0.98%	0.0008 0.0008 0.98%	-0.0008 -0.0008 0.96%	1154105.33 1154105.33 791.72%	1344425.64 1344425.64 38.39%	64763765.69 64763765.69 1.9%	1566234.14 1566234.14