总览
数据
行情
资讯

DOGE

衍生品 现货

DOGE/USDT Binance

$0.07015

0.00021 0.3%

24h最高价
$0.07028
24h最低价
$0.06955
24h成交量
430380050
24h成交额
$3011.70万
今日开盘价
$0.06957
昨日收盘价
$0.06956

总市值总市值
$119.64亿
全网合约成交额全网合约成交额
$12.35亿 18.61%
全网合约持仓量全网合约持仓量
$11.64亿 1.64%
全网期权成交量全网期权成交量
$164.97 26.69%
全网期权持仓量全网期权持仓量
$35.38万 43.34%
全网24小时多空比全网24小时多空比
0.7458
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.83
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
3.5188
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
2.3224
OKX DOGE 账户多空比 OKX DOGE 账户多空比
3.47

全网流入流出

5分钟 -$168.59万
15分钟 -$64.85万
30分钟 -$90.02万
1小时 -$297.75万
2小时 $1687.25万
4小时 $1804.06万
6小时 $1852.18万
8小时 $1669.35万
12小时 $912.70万
24小时 -$710.93万
7天 -$1.19亿
15天 -$1.72亿
30天 -$4.48亿

DOGE/USDT Binance

$0.07005

0.00048 0.69%

24h最高价
$0.07032
24h最低价
$0.06959
24h成交量
90707994
24h成交额
$634.69万
今日开盘价
$0.06962
昨日收盘价
$0.06959

总市值总市值
$119.64亿
全网净流入全网净流入
-$90.17万
全网成交额全网成交额
$9391.55万 11.5%

全网流入流出

5分钟 -$22.63万
15分钟 $3063.37
30分钟 $3.50万
1小时 -$27.06万
2小时 -$75.40万
4小时 -$443.89万
6小时 -$653.69万
8小时 -$764.09万
12小时 -$757.21万
24小时 -$676.86万
7天 -$1352.96万
15天 -$2659.74万
30天 -$1.63亿

DOGE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.07028
24h最低价
$0.06955
24h成交量
430380050
24h成交额
$3011.70万
今日开盘价
$0.06957
昨日收盘价
$0.06956

总市值总市值
$119.64亿
全网合约成交额全网合约成交额
$12.35亿 18.61%
全网合约持仓量全网合约持仓量
$11.64亿 1.64%
全网期权成交量全网期权成交量
$164.97 26.69%
全网期权持仓量全网期权持仓量
$35.38万 43.34%
全网24小时多空比全网24小时多空比
0.7458
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.83
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
3.5188
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
2.3224
OKX DOGE 账户多空比 OKX DOGE 账户多空比
3.47

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOGE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$347.61万

多单

$316.37万

空单

$31.24万
24小时爆仓

$565.99万

多单

$521.70万

空单

$44.29万
1小时爆仓

$252.22

多单

$252.22

空单

$0.00
4小时爆仓

$1.67万

多单

$3804.79

空单

$1.29万

交易所DOGE合约持仓量(USD)

DOGE合约成交额

DOGE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.1 $0.1	-4.05% 4.05%	-0.00378% -0.0038%	$3.34亿 $3.34亿 10.18%	$1.89亿 $1.89亿 7.35%	0.9 0.9	$270.66万 $270.66万	$9.04万 $9.04万	0.5647 0.5647 15.9	10794576.312 10794576.312
2	OKX	DOGE/USDT	$0.1 $0.1	-4.05% 4.05%	-0.00197216594138% -0.0020%	$2.78亿 $2.78亿 0.57%	$8036.55万 $8036.55万 12.3%	0.84 0.84	$98.13万 $98.13万	$6.82万 $6.82万	0.2888 0.2888 11.79	16028805.348 16028805.348
3	Bybit	DOGE/USDT	$0.1 $0.1	-4.06% 4.06%	0.002802% 0.0028%	$1.10亿 $1.10亿 21.95%	$1.03亿 $1.03亿 4.67%	0.85 0.85	$47.20万 $47.20万	$1.44万 $1.44万	0.9372 0.9372 21.82	17360131.862 17360131.862
4	KuCoin	DOGE/USDT	$0.1 $0.1	-4.05% 4.05%	0.01% 0.0100%	$1010.64万 $1010.64万 56.84%	$1.15亿 $1.15亿 11.56%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	11.3522 11.3522 158.5
5	Gate	DOGE/USDT	$0.1 $0.1	-4.04% 4.04%	-0.0137% -0.0137%	$5393.69万 $5393.69万 1.57%	$1.98亿 $1.98亿 7.8%	0.86 0.86	$58.18万 $58.18万	$1.59万 $1.59万	3.6652 3.6652 9.23	3073686.829 3073686.829
6	Bitget	DOGE/USDT	$0.1 $0.1	-4.08% 4.08%	-0.0094% -0.0094%	$3100.29万 $3100.29万 12.91%	$8781.81万 $8781.81万 9.88%	0.7 0.7	$15.82万 $15.82万	$1.09万 $1.09万	2.8326 2.8326 20.19	14717892.512 14717892.512
7	BingX	DOGE/USDT	$0.1 $0.1	-4.04% 4.04%	0.0024% 0.0024%	$1.15亿 $1.15亿 991.25%	$9826.17万 $9826.17万 987.46%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	0.8516 0.8516 0.35
8	MEXC	DOGE/USDT	$0.1 $0.1	-4.06% 4.06%	-0.0037% -0.0037%	$9508.44万 $9508.44万 20.39%	$2599.44万 $2599.44万 33.58%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.2734 0.2734 44.82
9	Bitunix	DOGE/USDT	$0.1 $0.1	-4.05% 4.05%	0.004007% 0.0040%	$2530.77万 $2530.77万 3.69%	$1251.90万 $1251.90万 13.46%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.4947 0.4947 16.53
10	Hyperliquid	DOGE/USD	$0.1 $0.1	-4.09% 4.09%	0.00067802% 0.0007%	$1155.78万 $1155.78万 12.05%	$2920.77万 $2920.77万 8.27%	0.61 0.61	$7588.37 $7588.37	$0.00 $0.00	2.5271 2.5271 4.3
11	LBank	DOGE/USDT	$0.1 $0.1	-4.05% 4.05%	-0.003799% -0.0038%	$1534.62万 $1534.62万 11.89%	$7231.95万 $7231.95万 4.48%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	4.7125 4.7125 8.4
12	Crypto.com	DOGE/USD	$0.1 $0.1	-4.08% 4.08%	-0.0011712% -0.0012%	$373.53万 $373.53万 24.41%	$25.47万 $25.47万 3.95%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0682 0.0682 16.42
13	WhiteBIT	DOGE/USDT	$0.1 $0.1	-4.09% 4.09%	0.01% 0.0100%	$4119.08万 $4119.08万 17.7%	$5014.74万 $5014.74万 8.91%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	1.2174 1.2174 22.62
14	HTX	DOGE/USDT	$0.1 $0.1	-4.03% 4.03%	0.01% 0.0100%	$855.84万 $855.84万 56.16%	$685.73万 $685.73万 2.41%	0.7 0.7	$6.50万 $6.50万	$30.46万 $30.46万	0.8012 0.8012 37.51
15	Bitmex	DOGE/USD	$0.1 $0.1	1.51% 1.51%	0.01% 0.0100%	$486.83万 $486.83万 28053.4%	$24.79万 $24.79万 9.15%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.0509 0.0509 99.68	1436.088 1436.088
16	CoinEx	DOGE/USDT	$0.1 $0.1	-4.05% 4.05%	0.0% 0.0000%	$329.08万 $329.08万 31.74%	$351.90万 $351.90万 3.64%	0.85 0.85	$1.43万 $1.43万	$0.00 $0.00	1.0694 1.0694 51.82
17	Kraken	DOGE/USDT	$0.1 $0.1	-4.14% 4.14%	0.0005444170833333% 0.0005%	$1066.26万 $1066.26万 27.42%	$377.26万 $377.26万 13.79%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3538 0.3538 18.76
18	Aster	DOGE/USDT	$0.1 $0.1	-4.08% 4.08%	-0.004287% -0.0043%	$875.36万 $875.36万 19.93%	$300.85万 $300.85万 0.67%	0.84 0.84	$1.61万 $1.61万	$3434.84 $3434.84	0.3437 0.3437 24.08
19	Coinbase	DOGE/USDC	$0.1 $0.1	-4.05% 4.05%	-0.0002% -0.0002%	$552.24万 $552.24万 27.1%	$149.63万 $149.63万 14.2%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.271 0.271 17.72
20	Lighter	DOGE/USDC	$0.1 $0.1	-4.09% 4.09%	0.0012% 0.0012%	$97.65万 $97.65万 63.86%	$105.11万 $105.11万 35.03%	0.4 0.4	$58.58 $58.58	$0.00 $0.00	1.0765 1.0765 79.78
21	Binance	DOGE/USDC	$0.1 $0.1	-4.07% 4.07%	0.007128% 0.0071%	$3199.62万 $3199.62万 28.3%	$1471.16万 $1471.16万 2.68%	0.89 0.89	$8.37万 $8.37万	$98.25 $98.25	0.4598 0.4598 24.15
22	Binance	DOGE/USD	$0.1 $0.1	-4.04% 4.04%	0.01% 0.0100%	$1756.12万 $1756.12万 17.42%	$2615.56万 $2615.56万 2.07%	0.83 0.83	$5.22万 $5.22万	$0.00 $0.00	1.4894 1.4894 13.07	2790187.991 2790187.991
23	OKX	DOGE/USD	$0.1 $0.1	-4.08% 4.08%	0.01% 0.0100%	$1104.26万 $1104.26万 67.4%	$1645.54万 $1645.54万 3.24%	0.85 0.85	$3.75万 $3.75万	$0.00 $0.00	1.4902 1.4902 42.2	1597130.467 1597130.467
24	Bybit	DOGE/USD	$0.1 $0.1	-4.09% 4.09%	0.01% 0.0100%	$64.31万 $64.31万 21.61%	$200.03万 $200.03万 6.95%	0.66 0.66	$2300.00 $2300.00	$0.00 $0.00	3.1103 3.1103 18.7	1790418.858 1790418.858
25	Bybit	DOGE/USDC	$0.1 $0.1	-4.11% 4.11%	0.007306% 0.0073%	$49.28万 $49.28万 21.69%	$188.98万 $188.98万 2.84%	1.04 1.04	$1.50万 $1.50万	$0.00 $0.00	3.8346 3.8346 24.06
26	Bybit	DOGE/USDT 260828	$0.1 $0.1	-3.47% 3.47%	-	$12.47万 $12.47万 5752.54%	$5.72万 $5.72万 30.12%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.4587 0.4587 98.81	560497.819 560497.819
27	Bybit	DOGE/USDT 260814	$0.1 $0.1	-3.48% 3.48%	-	$8.27万 $8.27万 131.96%	$7.69万 $7.69万 16.5%	1.18 1.18	$11.27 $11.27	$0.00 $0.00	0.9299 0.9299 49.77	556469.634 556469.634
28	Bybit	DOGE/USDT 260807	$0.1 $0.1	-3.45% 3.45%	-	$6.76万 $6.76万 1014.4%	$9.40万 $9.40万 21.58%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	1.3903 1.3903 89.09	563463.260 563463.260
29	Bybit	DOGE/USDT 260731	$0.1 $0.1	-4.26% 4.26%	-	$4.33万 $4.33万 1109.53%	$9.18万 $9.18万 47.48%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	2.1223 2.1223 95.66	568701.879 568701.879
30	KuCoin	DOGE/USDC	$0.1 $0.1	-1.15% 1.15%	0.01% 0.0100%	$577.12 $577.12 0.0%	$2.94万 $2.94万 28.2%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	51.0125 51.0125 0.0
31	KuCoin	DOGE/USD	$0.1 $0.1	-3.39% 3.39%	0.01% 0.0100%	$8.00 $8.00 99.92%	$21.97万 $21.97万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	27466.625 27466.625 124500.23
32	Bitget	DOGE/USD	$0.1 $0.1	-3.84% 3.84%	0.01% 0.0100%	$59.55万 $59.55万 5.0%	$598.32万 $598.32万 5.72%	0.78 0.78	$39.33 $39.33	$0.00 $0.00	10.0469 10.0469 0.69
33	BingX	DOGE/USD	$0.1 $0.1	-4.07% 4.07%	0.01% 0.0100%	$386.74万 $386.74万 0.24%	$319.93万 $319.93万 1.24%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8272 0.8272 1.49
34	BingX	DOGE/USDC	$0.1 $0.1	-4.05% 4.05%	0.0026% 0.0026%	$227.55万 $227.55万 0.18%	$194.24万 $194.24万 0.23%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8536 0.8536 0.04
35	MEXC	DOGE/USD	$0.1 $0.1	-4.09% 4.09%	0.01% 0.0100%	$80.80万 $80.80万 32.13%	$178.37万 $178.37万 19.01%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	2.2077 2.2077 9.93
36	MEXC	DOGE/USDC	$0.1 $0.1	-4.05% 4.05%	0.0071% 0.0071%	$25.22万 $25.22万 106.68%	$68.26万 $68.26万 2.65%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	2.7063 2.7063 52.9
37	Bitunix	DOGE/USD	$0.1 $0.1	-4.02% 4.02%	0.01% 0.0100%	$144.69万 $144.69万 13.93%	$148.97万 $148.97万 1.09%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.0296 1.0296 11.27
38	Bitunix	DOGE/USDC	$0.1 $0.1	-4.11% 4.11%	0.007465% 0.0075%	$46.72万 $46.72万 30.81%	$25.60万 $25.60万 11.15%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.548 0.548 15.04
39	HTX	DOGE/USD	$0.1 $0.1	-4.11% 4.11%	0.01% 0.0100%	$12.91万 $12.91万 8.4%	$95.09万 $95.09万 4.96%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	7.3644 7.3644 14.59
40	Bitmex	DOGE/USDT	$0.1 $0.1	-3.57% 3.57%	0.01% 0.0100%	$27.47万 $27.47万 202.24%	$18.60万 $18.60万 1.89%	0.29 0.29	$0.59 $0.59	$0.00 $0.00	0.6769 0.6769 67.54	310059.898 310059.898
41	CoinEx	DOGE/USDC	$0.1 $0.1	-4.05% 4.05%	0.016399% 0.0164%	$7.42万 $7.42万 2.98%	$1.24万 $1.24万 19.0%	5.02 5.02	$0.00 $0.00	$0.00 $0.00	0.1671 0.1671 15.56

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.1 $0.1	4.05% 4.05%	-0.0038% -0.0038%	$3.34亿 $3.34亿 10.18%	$1.89亿 $1.89亿 7.35%	0.9 0.9	$270.66万 $270.66万	$9.04万 $9.04万	0.5647 0.5647 15.9	10794576.312 10794576.312
2	OKX	DOGE/USDT	$0.1 $0.1	4.05% 4.05%	-0.0020% -0.0020%	$2.78亿 $2.78亿 0.57%	$8036.55万 $8036.55万 12.3%	0.84 0.84	$98.13万 $98.13万	$6.82万 $6.82万	0.2888 0.2888 11.79	16028805.348 16028805.348
3	Bybit	DOGE/USDT	$0.1 $0.1	4.06% 4.06%	0.0028% 0.0028%	$1.10亿 $1.10亿 21.95%	$1.03亿 $1.03亿 4.67%	0.85 0.85	$47.20万 $47.20万	$1.44万 $1.44万	0.9372 0.9372 21.82	17360131.862 17360131.862
4	KuCoin	DOGE/USDT	$0.1 $0.1	4.05% 4.05%	0.0100% 0.0100%	$1010.64万 $1010.64万 56.84%	$1.15亿 $1.15亿 11.56%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	11.3522 11.3522 158.5
5	Gate	DOGE/USDT	$0.1 $0.1	4.04% 4.04%	-0.0137% -0.0137%	$5393.69万 $5393.69万 1.57%	$1.98亿 $1.98亿 7.8%	0.86 0.86	$58.18万 $58.18万	$1.59万 $1.59万	3.6652 3.6652 9.23	3073686.829 3073686.829
6	Bitget	DOGE/USDT	$0.1 $0.1	4.08% 4.08%	-0.0094% -0.0094%	$3100.29万 $3100.29万 12.91%	$8781.81万 $8781.81万 9.88%	0.7 0.7	$15.82万 $15.82万	$1.09万 $1.09万	2.8326 2.8326 20.19	14717892.512 14717892.512
7	BingX	DOGE/USDT	$0.1 $0.1	4.04% 4.04%	0.0024% 0.0024%	$1.15亿 $1.15亿 991.25%	$9826.17万 $9826.17万 987.46%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	0.8516 0.8516 0.35
8	MEXC	DOGE/USDT	$0.1 $0.1	4.06% 4.06%	-0.0037% -0.0037%	$9508.44万 $9508.44万 20.39%	$2599.44万 $2599.44万 33.58%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.2734 0.2734 44.82
9	Bitunix	DOGE/USDT	$0.1 $0.1	4.05% 4.05%	0.0040% 0.0040%	$2530.77万 $2530.77万 3.69%	$1251.90万 $1251.90万 13.46%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.4947 0.4947 16.53
10	Hyperliquid	DOGE/USD	$0.1 $0.1	4.09% 4.09%	0.0007% 0.0007%	$1155.78万 $1155.78万 12.05%	$2920.77万 $2920.77万 8.27%	0.61 0.61	$7588.37 $7588.37	$0.00 $0.00	2.5271 2.5271 4.3
11	LBank	DOGE/USDT	$0.1 $0.1	4.05% 4.05%	-0.0038% -0.0038%	$1534.62万 $1534.62万 11.89%	$7231.95万 $7231.95万 4.48%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	4.7125 4.7125 8.4
12	Crypto.com	DOGE/USD	$0.1 $0.1	4.08% 4.08%	-0.0012% -0.0012%	$373.53万 $373.53万 24.41%	$25.47万 $25.47万 3.95%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0682 0.0682 16.42
13	WhiteBIT	DOGE/USDT	$0.1 $0.1	4.09% 4.09%	0.0100% 0.0100%	$4119.08万 $4119.08万 17.7%	$5014.74万 $5014.74万 8.91%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	1.2174 1.2174 22.62
14	HTX	DOGE/USDT	$0.1 $0.1	4.03% 4.03%	0.0100% 0.0100%	$855.84万 $855.84万 56.16%	$685.73万 $685.73万 2.41%	0.7 0.7	$6.50万 $6.50万	$30.46万 $30.46万	0.8012 0.8012 37.51
15	Bitmex	DOGE/USD	$0.1 $0.1	1.51% 1.51%	0.0100% 0.0100%	$486.83万 $486.83万 28053.4%	$24.79万 $24.79万 9.15%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.0509 0.0509 99.68	1436.088 1436.088
16	CoinEx	DOGE/USDT	$0.1 $0.1	4.05% 4.05%	0.0000% 0.0000%	$329.08万 $329.08万 31.74%	$351.90万 $351.90万 3.64%	0.85 0.85	$1.43万 $1.43万	$0.00 $0.00	1.0694 1.0694 51.82
17	Kraken	DOGE/USDT	$0.1 $0.1	4.14% 4.14%	0.0005% 0.0005%	$1066.26万 $1066.26万 27.42%	$377.26万 $377.26万 13.79%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3538 0.3538 18.76
18	Aster	DOGE/USDT	$0.1 $0.1	4.08% 4.08%	-0.0043% -0.0043%	$875.36万 $875.36万 19.93%	$300.85万 $300.85万 0.67%	0.84 0.84	$1.61万 $1.61万	$3434.84 $3434.84	0.3437 0.3437 24.08
19	Coinbase	DOGE/USDC	$0.1 $0.1	4.05% 4.05%	-0.0002% -0.0002%	$552.24万 $552.24万 27.1%	$149.63万 $149.63万 14.2%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.271 0.271 17.72
20	Lighter	DOGE/USDC	$0.1 $0.1	4.09% 4.09%	0.0012% 0.0012%	$97.65万 $97.65万 63.86%	$105.11万 $105.11万 35.03%	0.4 0.4	$58.58 $58.58	$0.00 $0.00	1.0765 1.0765 79.78
21	Binance	DOGE/USDC	$0.1 $0.1	4.07% 4.07%	0.0071% 0.0071%	$3199.62万 $3199.62万 28.3%	$1471.16万 $1471.16万 2.68%	0.89 0.89	$8.37万 $8.37万	$98.25 $98.25	0.4598 0.4598 24.15
22	Binance	DOGE/USD	$0.1 $0.1	4.04% 4.04%	0.0100% 0.0100%	$1756.12万 $1756.12万 17.42%	$2615.56万 $2615.56万 2.07%	0.83 0.83	$5.22万 $5.22万	$0.00 $0.00	1.4894 1.4894 13.07	2790187.991 2790187.991
23	OKX	DOGE/USD	$0.1 $0.1	4.08% 4.08%	0.0100% 0.0100%	$1104.26万 $1104.26万 67.4%	$1645.54万 $1645.54万 3.24%	0.85 0.85	$3.75万 $3.75万	$0.00 $0.00	1.4902 1.4902 42.2	1597130.467 1597130.467
24	Bybit	DOGE/USD	$0.1 $0.1	4.09% 4.09%	0.0100% 0.0100%	$64.31万 $64.31万 21.61%	$200.03万 $200.03万 6.95%	0.66 0.66	$2300.00 $2300.00	$0.00 $0.00	3.1103 3.1103 18.7	1790418.858 1790418.858
25	Bybit	DOGE/USDC	$0.1 $0.1	4.11% 4.11%	0.0073% 0.0073%	$49.28万 $49.28万 21.69%	$188.98万 $188.98万 2.84%	1.04 1.04	$1.50万 $1.50万	$0.00 $0.00	3.8346 3.8346 24.06
26	KuCoin	DOGE/USDC	$0.1 $0.1	1.15% 1.15%	0.0100% 0.0100%	$577.12 $577.12 0.0%	$2.94万 $2.94万 28.2%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	51.0125 51.0125 0.0
27	KuCoin	DOGE/USD	$0.1 $0.1	3.39% 3.39%	0.0100% 0.0100%	$8.00 $8.00 99.92%	$21.97万 $21.97万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	27466.625 27466.625 124500.23
28	Bitget	DOGE/USD	$0.1 $0.1	3.84% 3.84%	0.0100% 0.0100%	$59.55万 $59.55万 5.0%	$598.32万 $598.32万 5.72%	0.78 0.78	$39.33 $39.33	$0.00 $0.00	10.0469 10.0469 0.69
29	BingX	DOGE/USD	$0.1 $0.1	4.07% 4.07%	0.0100% 0.0100%	$386.74万 $386.74万 0.24%	$319.93万 $319.93万 1.24%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8272 0.8272 1.49
30	BingX	DOGE/USDC	$0.1 $0.1	4.05% 4.05%	0.0026% 0.0026%	$227.55万 $227.55万 0.18%	$194.24万 $194.24万 0.23%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8536 0.8536 0.04
31	MEXC	DOGE/USD	$0.1 $0.1	4.09% 4.09%	0.0100% 0.0100%	$80.80万 $80.80万 32.13%	$178.37万 $178.37万 19.01%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	2.2077 2.2077 9.93
32	MEXC	DOGE/USDC	$0.1 $0.1	4.05% 4.05%	0.0071% 0.0071%	$25.22万 $25.22万 106.68%	$68.26万 $68.26万 2.65%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	2.7063 2.7063 52.9
33	Bitunix	DOGE/USD	$0.1 $0.1	4.02% 4.02%	0.0100% 0.0100%	$144.69万 $144.69万 13.93%	$148.97万 $148.97万 1.09%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.0296 1.0296 11.27
34	Bitunix	DOGE/USDC	$0.1 $0.1	4.11% 4.11%	0.0075% 0.0075%	$46.72万 $46.72万 30.81%	$25.60万 $25.60万 11.15%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.548 0.548 15.04
35	HTX	DOGE/USD	$0.1 $0.1	4.11% 4.11%	0.0100% 0.0100%	$12.91万 $12.91万 8.4%	$95.09万 $95.09万 4.96%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	7.3644 7.3644 14.59
36	Bitmex	DOGE/USDT	$0.1 $0.1	3.57% 3.57%	0.0100% 0.0100%	$27.47万 $27.47万 202.24%	$18.60万 $18.60万 1.89%	0.29 0.29	$0.59 $0.59	$0.00 $0.00	0.6769 0.6769 67.54	310059.898 310059.898
37	CoinEx	DOGE/USDC	$0.1 $0.1	4.05% 4.05%	0.0164% 0.0164%	$7.42万 $7.42万 2.98%	$1.24万 $1.24万 19.0%	5.02 5.02	$0.00 $0.00	$0.00 $0.00	0.1671 0.1671 15.56

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Bybit	DOGE/USDT 260828	$0.1 $0.1	3.47% 3.47%	-	$12.47万 $12.47万 5752.54%	$5.72万 $5.72万 30.12%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.4587 0.4587 98.81	560497.819 560497.819
2	Bybit	DOGE/USDT 260814	$0.1 $0.1	3.48% 3.48%	-	$8.27万 $8.27万 131.96%	$7.69万 $7.69万 16.5%	1.18 1.18	$11.27 $11.27	$0.00 $0.00	0.9299 0.9299 49.77	556469.634 556469.634
3	Bybit	DOGE/USDT 260807	$0.1 $0.1	3.45% 3.45%	-	$6.76万 $6.76万 1014.4%	$9.40万 $9.40万 21.58%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	1.3903 1.3903 89.09	563463.260 563463.260
4	Bybit	DOGE/USDT 260731	$0.1 $0.1	4.26% 4.26%	-	$4.33万 $4.33万 1109.53%	$9.18万 $9.18万 47.48%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	2.1223 2.1223 95.66	568701.879 568701.879

24h最高价
$0.07032
24h最低价
$0.06959
24h成交量
90707994
24h成交额
$634.69万
今日开盘价
$0.06962
昨日收盘价
$0.06959

总市值总市值
$119.64亿
全网净流入全网净流入
-$90.17万
全网成交额全网成交额
$9391.55万 11.5%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOGE现货流入/流出

净流入

DOGE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOGE/USDT	$0.07014 $0.07014	-0.00005 -0.00005 0.07%	0.00003 0.00003 0.04%	0.00013 0.00013 0.19%	0.00071 0.00071 1.02%	334108.3563 334108.3563 6.41%	1366223.257 1366223.257 29.97%	228623781.1692 228623781.1692 1.8%	13692741.4180 13692741.4180
2	OKX	DOGE/USD	$0.07009 $0.07009	-0.00007 -0.00007 0.1%	-0.00001 -0.00001 0.01%	0.00009 0.00009 0.13%	0.00074 0.00074 1.07%	4079.7193 4079.7193 57.92%	17334.0644 17334.0644 3.14%	1252654.2034 1252654.2034 1.59%	90935.3169 90935.3169
3	OKX	DOGE/USDT	$0.07014 $0.07014	-0.00006 -0.00006 0.09%	0.00002 0.00002 0.03%	0.00012 0.00012 0.17%	0.0007 0.0007 1.01%	165535.3178 165535.3178 22.6%	1217333.313 1217333.313 43.56%	156872875.1038 156872875.1038 7.49%	11789147.2805 11789147.2805
4	Bybit	DOGE/USDT	$0.07014 $0.07014	-0.00007 -0.00007 0.1%	0.00002 0.00002 0.03%	0.00009 0.00009 0.13%	0.0007 0.0007 1.01%	66394.63 66394.63 18.63%	230267.5768 230267.5768 65.31%	33722339.6563 33722339.6563 5.41%	2405232.2723 2405232.2723
5	Coinbase	DOGE/USD	$0.07008 $0.07008	-0.00006 -0.00006 0.09%	0.00001 0.00001 0.01%	0.0001 0.0001 0.14%	0.0007 0.0007 1.01%	51685.1319 51685.1319 90.52%	730322.3317 730322.3317 21.47%	60932892.6085 60932892.6085 25.61%	4998346.7835 4998346.7835
6	Coinbase	DOGE/USDT	$0.0702 $0.0702	-0.0001 -0.0001 0.14%	0.0001 0.0001 0.14%	0.0001 0.0001 0.14%	0.0009 0.0009 1.3%	426.4509 426.4509 23.73%	1518.3377 1518.3377 29.21%	173379.6513 173379.6513 0.16%	6553.7613 6553.7613
7	Bitfinex	DOGE/USD	$0.070111 $0.070111	-0.000136 -0.000136 0.19%	-0.000079 -0.000079 0.11%	-0.000029 -0.000029 0.04%	0.000692 0.000692 1.0%	2371.6981 2371.6981 48.85%	13447.4699 13447.4699 12.41%	649956.5039 649956.5039 5.68%	74870.3770 74870.3770
8	Kraken	DOGE/USDT	$0.07012 $0.07012	-0.00005 -0.00005 0.07%	0.00001 0.00001 0.01%	0.00002 0.00002 0.03%	-0.00218 -0.00218 3.02%	560 560 8.31%	6502.0471 6502.0471 60.36%	491556.8376 491556.8376 57.9%	91387.1809 91387.1809
9	Kraken	DOGE/USD	$0.0700674 $0.0700674	-0.0000619 -0.0000619 0.09%	-0.0000051 -0.0000051 0.01%	0.000114 0.000114 0.16%	-0.0021559 -0.0021559 2.99%	3937.692 3937.692 91.46%	496907.7766 496907.7766 227.41%	13125323.7391 13125323.7391 58.45%	1316646.0307 1316646.0307
10	Gemini	DOGE/USD	$0.07005 $0.07005	-0.0001 -0.0001 0.14%	-0.00002 -0.00002 0.03%	0.00003 0.00003 0.04%	0.00078 0.00078 1.13%	6.4485 6.4485 99.72%	2505.3632 2505.3632 36.59%	586885.35 586885.35 2.45%	12754.1307 12754.1307
11	Gate	DOGE/USDT	$0.07013 $0.07013	-0.00007 -0.00007 0.1%	0.00002 0.00002 0.03%	0.00008 0.00008 0.11%	0.00069 0.00069 0.99%	149789.1413 149789.1413 15.74%	564645.6021 564645.6021 44.94%	100159983.5613 100159983.5613 16.39%	6097695.8808 6097695.8808
12	Bitget	DOGE/USDT	$0.07014 $0.07014	-0.00006 -0.00006 0.09%	0.00002 0.00002 0.03%	0.00011 0.00011 0.16%	0.00073 0.00073 1.05%	59998.1763 59998.1763 24.14%	214671.9766 214671.9766 9.28%	20561188.6391 20561188.6391 8.1%	1313421.7798 1313421.7798
13	Bitstamp	DOGE/USD	$0.070061 $0.070061	-0.000101 -0.000101 0.14%	0.00002 0.00002 0.03%	0.00009 0.00009 0.13%	0.000691 0.000691 1.0%	45344.9875 45344.9875 79.76%	568777.3356 568777.3356 46.29%	29443007.8973 29443007.8973 17.32%	2966045.2686 2966045.2686
14	Crypto.com	DOGE/USD	$0.070063 $0.070063	-0.000085 -0.000085 0.12%	-0.000002 -0.000002 0.0%	0.000096 0.000096 0.14%	0.000681 0.000681 0.98%	22366.3303 22366.3303 33.61%	102800.6403 102800.6403 25.26%	12876029.0196 12876029.0196 10.57%	608777.5420 608777.5420
15	Crypto.com	DOGE/USDT	$0.070132 $0.070132	-0.000078 -0.000078 0.11%	0.000005 0.000005 0.01%	0.000107 0.000107 0.15%	0.000693 0.000693 1.0%	9530.3956 9530.3956 48.36%	60545.4392 60545.4392 36.65%	6779751.6002 6779751.6002 12.14%	398479.3373 398479.3373
16	Upbit	DOGE/KRW	$101 $101	-0.0007 -0.0007 0.99%	-0.0007 -0.0007 0.99%	0.0002 0.0002 0.3%	-0.0014 -0.0014 1.96%	74803.53 74803.53 13.46%	267952.88 267952.88 72.8%	79688546.36 79688546.36 41.07%	5546747.67 5546747.67