总览
数据
行情
资讯

SUI

衍生品 现货

SUI/USDT Binance

$0.7829

-0.0308 3.79%

24h最高价
$0.9633
24h最低价
$0.9213
24h成交量
100749014.5
24h成交额
$9467.17万
今日开盘价
$0.945
昨日收盘价
$0.9437

总市值总市值
$31.89亿
全网合约成交额全网合约成交额
$5.94亿 23.66%
全网合约持仓量全网合约持仓量
$5.22亿 4.8%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9238
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
1.97
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
2.319
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
2.0286
OKX SUI 账户多空比 OKX SUI 账户多空比
2.3

全网流入流出

5分钟 -$20.77万
15分钟 -$41.50万
30分钟 -$2.96万
1小时 $4.79万
2小时 $365.14万
4小时 $666.90万
6小时 $896.41万
8小时 $603.69万
12小时 $146.26万
24小时 -$189.33万
7天 -$3246.68万
15天 -$4055.17万
30天 -$7717.38万

SUI/USDT Binance

$0.7931

-0.0174 2.15%

24h最高价
$0.8104
24h最低价
$0.7722
24h成交量
27855902.7
24h成交额
$2200.60万
今日开盘价
$0.7936
昨日收盘价
$0.7934

总市值总市值
$31.85亿
全网净流入全网净流入
-$1129.76万
全网成交额全网成交额
$1.15亿 1.72%

全网流入流出

5分钟 $9.10万
15分钟 $15.70万
30分钟 $27.79万
1小时 $47.13万
2小时 $11.30万
4小时 -$16.77万
6小时 $9.40万
8小时 $70.24万
12小时 $91.74万
24小时 $66.15万
7天 -$111.89万
15天 -$567.16万
30天 -$3619.50万

SUI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.9633
24h最低价
$0.9213
24h成交量
100749014.5
24h成交额
$9467.17万
今日开盘价
$0.945
昨日收盘价
$0.9437

总市值总市值
$31.89亿
全网合约成交额全网合约成交额
$5.94亿 23.66%
全网合约持仓量全网合约持仓量
$5.22亿 4.8%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9238
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
1.97
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
2.319
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
2.0286
OKX SUI 账户多空比 OKX SUI 账户多空比
2.3

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SUI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$45.40万

多单

$39.83万

空单

$5.57万
24小时爆仓

$148.27万

多单

$142.35万

空单

$5.92万
1小时爆仓

$921.70

多单

$0.00

空单

$921.70
4小时爆仓

$33.86万

多单

$32.65万

空单

$1.21万

交易所SUI合约持仓量(USD)

SUI合约成交额

SUI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$0.8 $0.8	-4.19% 4.19%	0.002918% 0.0029%	$1.80亿 $1.80亿 11.06%	$7217.09万 $7217.09万 7.41%	0.89 0.89	$80.72万 $80.72万	$2.57万 $2.57万	0.4003 0.4003 4.11	5609489.072 5609489.072
2	OKX	SUI/USDT	$0.8 $0.8	-4.21% 4.21%	0.00384658018217% 0.0038%	$6518.75万 $6518.75万 8.28%	$2033.86万 $2033.86万 8.08%	0.91 0.91	$26.39万 $26.39万	$1.08万 $1.08万	0.312 0.312 0.22	1763888.666 1763888.666
3	Bybit	SUI/USDT	$0.8 $0.8	-4.19% 4.19%	0.006997% 0.0070%	$6130.90万 $6130.90万 6.54%	$5817.95万 $5817.95万 1.07%	1.02 1.02	$16.52万 $16.52万	$8882.54 $8882.54	0.949 0.949 8.15	4837043.926 4837043.926
4	KuCoin	SUI/USDT	$0.8 $0.8	-4.23% 4.23%	-0.0074% -0.0074%	$752.18万 $752.18万 82.87%	$7033.16万 $7033.16万 10.85%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	9.3503 9.3503 420.56
5	Gate	SUI/USDT	$0.8 $0.8	-4.17% 4.17%	0.0029% 0.0029%	$1485.49万 $1485.49万 12.32%	$8110.96万 $8110.96万 3.22%	0.87 0.87	$1.84万 $1.84万	$267.15 $267.15	5.4601 5.4601 10.38	725856.419 725856.419
6	Bitget	SUI/USDT	$0.8 $0.8	-4.15% 4.15%	0.0046% 0.0046%	$3943.63万 $3943.63万 16.64%	$3731.14万 $3731.14万 12.24%	0.85 0.85	$11.29万 $11.29万	$8781.68 $8781.68	0.9461 0.9461 5.29	5123623.360 5123623.360
7	BingX	SUI/USDT	$0.8 $0.8	-4.21% 4.21%	0.0075% 0.0075%	$2180.93万 $2180.93万 12.74%	$1635.32万 $1635.32万 0.84%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.7498 0.7498 12.05
8	MEXC	SUI/USDT	$0.8 $0.8	-4.25% 4.25%	0.003% 0.0030%	$1.22亿 $1.22亿 16.31%	$4334.88万 $4334.88万 15.11%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.3551 0.3551 27.01
9	Bitunix	SUI/USDT	$0.8 $0.8	-4.22% 4.22%	-0.004307% -0.0043%	$1939.38万 $1939.38万 19.81%	$1074.93万 $1074.93万 10.09%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5543 0.5543 37.3
10	Hyperliquid	SUI/USD	$0.8 $0.8	-4.22% 4.22%	0.00125% 0.0013%	$1046.81万 $1046.81万 8.54%	$3473.30万 $3473.30万 3.53%	0.89 0.89	$2.89万 $2.89万	$5704.13 $5704.13	3.318 3.318 11.12
11	LBank	SUI/USDT	$0.8 $0.8	-4.19% 4.19%	0.0031% 0.0031%	$2022.01万 $2022.01万 15.84%	$2513.53万 $2513.53万 3.31%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.2431 1.2431 14.9
12	WhiteBIT	SUI/USDT	$0.8 $0.8	-4.21% 4.21%	-0.021295% -0.0213%	$3452.79万 $3452.79万 6.44%	$1756.62万 $1756.62万 7.48%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.5088 0.5088 1.11
13	HTX	SUI/USDT	$0.8 $0.8	-4.11% 4.11%	0.01% 0.0100%	$64.18万 $64.18万 20.19%	$40.33万 $40.33万 3.16%	0.72 0.72	$2.78万 $2.78万	$6411.36 $6411.36	0.6284 0.6284 19.43
14	Bitmex	SUI/USDT	$0.8 $0.8	-3.72% 3.72%	-0.2942% -0.2942%	$97.76万 $97.76万 67.52%	$102.70万 $102.70万 18.21%	1.14 1.14	$0.58 $0.58	$0.00 $0.00	1.0505 1.0505 29.44	329330.351 329330.351
15	CoinEx	SUI/USDT	$0.8 $0.8	-4.2% 4.2%	0.0% 0.0000%	$256.78万 $256.78万 14.34%	$146.84万 $146.84万 11.73%	0.74 0.74	$2.12万 $2.12万	$53.43 $53.43	0.5719 0.5719 3.06
16	Kraken	SUI/USDT	$0.8 $0.8	-4.19% 4.19%	-0.0029375758333333% -0.0029%	$420.76万 $420.76万 8.73%	$214.99万 $214.99万 1.75%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5109 0.5109 7.65
17	Aster	SUI/USDT	$0.8 $0.8	-4.29% 4.29%	0.01% 0.0100%	$107.70万 $107.70万 78.67%	$32.36万 $32.36万 19.19%	0.74 0.74	$9187.37 $9187.37	$0.00 $0.00	0.3005 0.3005 54.77
18	Coinbase	SUI/USDC	$0.8 $0.8	-4.31% 4.31%	0.0007% 0.0007%	$199.70万 $199.70万 3.37%	$79.08万 $79.08万 0.99%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.396 0.396 2.48
19	Lighter	SUI/USDC	$0.8 $0.8	-4.21% 4.21%	0.0012% 0.0012%	$54.29万 $54.29万 2.5%	$123.35万 $123.35万 4.7%	1.01 1.01	$0.00 $0.00	$832.11 $832.11	2.2719 2.2719 2.14
20	Binance	SUI/USDC	$0.8 $0.8	-4.2% 4.2%	0.001079% 0.0011%	$1164.41万 $1164.41万 23.9%	$509.16万 $509.16万 1.31%	0.95 0.95	$8344.36 $8344.36	$75.88 $75.88	0.4373 0.4373 29.69
21	Binance	SUI/USD	$0.8 $0.8	-4.25% 4.25%	-6.4e-05% -0.0001%	$263.57万 $263.57万 25.3%	$305.35万 $305.35万 0.09%	0.99 0.99	$1800.00 $1800.00	$0.00 $0.00	1.1585 1.1585 33.98	544475.532 544475.532
22	OKX	SUI/USD	$0.8 $0.8	-4.04% 4.04%	0.00266819731763% 0.0027%	$74.46万 $74.46万 44.64%	$216.03万 $216.03万 0.44%	0.85 0.85	$80.00 $80.00	$0.00 $0.00	2.9013 2.9013 81.43	133198.707 133198.707
23	Bybit	SUI/USD	$0.8 $0.8	-3.97% 3.97%	0.01% 0.0100%	$42.94万 $42.94万 57.83%	$126.79万 $126.79万 3.1%	0.66 0.66	$449.00 $449.00	$0.00 $0.00	2.9526 2.9526 144.52	133720.346 133720.346
24	Bybit	SUI/USDC	$0.8 $0.8	-4.09% 4.09%	0.01% 0.0100%	$7.98万 $7.98万 70.32%	$112.92万 $112.92万 4.87%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	14.1465 14.1465 220.57
25	KuCoin	SUI/USD	$0.8 $0.8	-3.52% 3.52%	0.5132% 0.5132%	$3079.00 $3079.00 73.68%	$19.90万 $19.90万 1.63%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	64.6288 64.6288 286.12
26	KuCoin	SUI/USDC	$0.8 $0.8	-3.99% 3.99%	0.01% 0.0100%	$2006.54 $2006.54 67.51%	$176.69万 $176.69万 3.88%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	880.5634 880.5634 195.8
27	Bitget	SUI/USD	$0.8 $0.8	-4.28% 4.28%	-0.0026% -0.0026%	$35.60万 $35.60万 22.09%	$90.25万 $90.25万 3.8%	1.02 1.02	$380.51 $380.51	$0.00 $0.00	2.5354 2.5354 21.2
28	BingX	SUI/USDC	$0.8 $0.8	-4.19% 4.19%	0.0083% 0.0083%	$654.48万 $654.48万 0.88%	$115.08万 $115.08万 72.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1758 0.1758 71.8
29	BingX	SUI/USD	$0.8 $0.8	-4.2% 4.2%	0.01% 0.0100%	$376.59万 $376.59万 3.76%	$45.90万 $45.90万 1.62%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1219 0.1219 2.27
30	MEXC	SUI/USD	$0.8 $0.8	-4.27% 4.27%	0% 0.0000%	$50.75万 $50.75万 7.18%	$125.76万 $125.76万 4.46%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	2.4781 2.4781 12.54
31	MEXC	SUI/USDC	$0.8 $0.8	-4.28% 4.28%	0.0012% 0.0012%	$39.26万 $39.26万 9.77%	$132.64万 $132.64万 16.49%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	3.3782 3.3782 7.45
32	Bitunix	SUI/USD	$0.8 $0.8	-4.21% 4.21%	1e-05% 0.0000%	$25.60万 $25.60万 40.5%	$33.44万 $33.44万 4.87%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.3063 1.3063 59.89
33	Bitunix	SUI/USDC	$0.8 $0.8	-4.21% 4.21%	0.001545% 0.0015%	$7.56万 $7.56万 58.22%	$5.64万 $5.64万 14.94%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7459 0.7459 103.63
34	CoinEx	SUI/USDC	$0.8 $0.8	-4.36% 4.36%	-0.011653% -0.0117%	$9.08万 $9.08万 9.07%	$2.23万 $2.23万 14.12%	2.37 2.37	$0.00 $0.00	$0.00 $0.00	0.2459 0.2459 21.26

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$0.8 $0.8	4.19% 4.19%	0.0029% 0.0029%	$1.80亿 $1.80亿 11.06%	$7217.09万 $7217.09万 7.41%	0.89 0.89	$80.72万 $80.72万	$2.57万 $2.57万	0.4003 0.4003 4.11	5609489.072 5609489.072
2	OKX	SUI/USDT	$0.8 $0.8	4.21% 4.21%	0.0038% 0.0038%	$6518.75万 $6518.75万 8.28%	$2033.86万 $2033.86万 8.08%	0.91 0.91	$26.39万 $26.39万	$1.08万 $1.08万	0.312 0.312 0.22	1763888.666 1763888.666
3	Bybit	SUI/USDT	$0.8 $0.8	4.19% 4.19%	0.0070% 0.0070%	$6130.90万 $6130.90万 6.54%	$5817.95万 $5817.95万 1.07%	1.02 1.02	$16.52万 $16.52万	$8882.54 $8882.54	0.949 0.949 8.15	4837043.926 4837043.926
4	KuCoin	SUI/USDT	$0.8 $0.8	4.23% 4.23%	-0.0074% -0.0074%	$752.18万 $752.18万 82.87%	$7033.16万 $7033.16万 10.85%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	9.3503 9.3503 420.56
5	Gate	SUI/USDT	$0.8 $0.8	4.17% 4.17%	0.0029% 0.0029%	$1485.49万 $1485.49万 12.32%	$8110.96万 $8110.96万 3.22%	0.87 0.87	$1.84万 $1.84万	$267.15 $267.15	5.4601 5.4601 10.38	725856.419 725856.419
6	Bitget	SUI/USDT	$0.8 $0.8	4.15% 4.15%	0.0046% 0.0046%	$3943.63万 $3943.63万 16.64%	$3731.14万 $3731.14万 12.24%	0.85 0.85	$11.29万 $11.29万	$8781.68 $8781.68	0.9461 0.9461 5.29	5123623.360 5123623.360
7	BingX	SUI/USDT	$0.8 $0.8	4.21% 4.21%	0.0075% 0.0075%	$2180.93万 $2180.93万 12.74%	$1635.32万 $1635.32万 0.84%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.7498 0.7498 12.05
8	MEXC	SUI/USDT	$0.8 $0.8	4.25% 4.25%	0.0030% 0.0030%	$1.22亿 $1.22亿 16.31%	$4334.88万 $4334.88万 15.11%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.3551 0.3551 27.01
9	Bitunix	SUI/USDT	$0.8 $0.8	4.22% 4.22%	-0.0043% -0.0043%	$1939.38万 $1939.38万 19.81%	$1074.93万 $1074.93万 10.09%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5543 0.5543 37.3
10	Hyperliquid	SUI/USD	$0.8 $0.8	4.22% 4.22%	0.0013% 0.0013%	$1046.81万 $1046.81万 8.54%	$3473.30万 $3473.30万 3.53%	0.89 0.89	$2.89万 $2.89万	$5704.13 $5704.13	3.318 3.318 11.12
11	LBank	SUI/USDT	$0.8 $0.8	4.19% 4.19%	0.0031% 0.0031%	$2022.01万 $2022.01万 15.84%	$2513.53万 $2513.53万 3.31%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.2431 1.2431 14.9
12	WhiteBIT	SUI/USDT	$0.8 $0.8	4.21% 4.21%	-0.0213% -0.0213%	$3452.79万 $3452.79万 6.44%	$1756.62万 $1756.62万 7.48%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.5088 0.5088 1.11
13	HTX	SUI/USDT	$0.8 $0.8	4.11% 4.11%	0.0100% 0.0100%	$64.18万 $64.18万 20.19%	$40.33万 $40.33万 3.16%	0.72 0.72	$2.78万 $2.78万	$6411.36 $6411.36	0.6284 0.6284 19.43
14	Bitmex	SUI/USDT	$0.8 $0.8	3.72% 3.72%	-0.2942% -0.2942%	$97.76万 $97.76万 67.52%	$102.70万 $102.70万 18.21%	1.14 1.14	$0.58 $0.58	$0.00 $0.00	1.0505 1.0505 29.44	329330.351 329330.351
15	CoinEx	SUI/USDT	$0.8 $0.8	4.2% 4.2%	0.0000% 0.0000%	$256.78万 $256.78万 14.34%	$146.84万 $146.84万 11.73%	0.74 0.74	$2.12万 $2.12万	$53.43 $53.43	0.5719 0.5719 3.06
16	Kraken	SUI/USDT	$0.8 $0.8	4.19% 4.19%	-0.0029% -0.0029%	$420.76万 $420.76万 8.73%	$214.99万 $214.99万 1.75%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5109 0.5109 7.65
17	Aster	SUI/USDT	$0.8 $0.8	4.29% 4.29%	0.0100% 0.0100%	$107.70万 $107.70万 78.67%	$32.36万 $32.36万 19.19%	0.74 0.74	$9187.37 $9187.37	$0.00 $0.00	0.3005 0.3005 54.77
18	Coinbase	SUI/USDC	$0.8 $0.8	4.31% 4.31%	0.0007% 0.0007%	$199.70万 $199.70万 3.37%	$79.08万 $79.08万 0.99%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.396 0.396 2.48
19	Lighter	SUI/USDC	$0.8 $0.8	4.21% 4.21%	0.0012% 0.0012%	$54.29万 $54.29万 2.5%	$123.35万 $123.35万 4.7%	1.01 1.01	$0.00 $0.00	$832.11 $832.11	2.2719 2.2719 2.14
20	Binance	SUI/USDC	$0.8 $0.8	4.2% 4.2%	0.0011% 0.0011%	$1164.41万 $1164.41万 23.9%	$509.16万 $509.16万 1.31%	0.95 0.95	$8344.36 $8344.36	$75.88 $75.88	0.4373 0.4373 29.69
21	Binance	SUI/USD	$0.8 $0.8	4.25% 4.25%	-0.0001% -0.0001%	$263.57万 $263.57万 25.3%	$305.35万 $305.35万 0.09%	0.99 0.99	$1800.00 $1800.00	$0.00 $0.00	1.1585 1.1585 33.98	544475.532 544475.532
22	OKX	SUI/USD	$0.8 $0.8	4.04% 4.04%	0.0027% 0.0027%	$74.46万 $74.46万 44.64%	$216.03万 $216.03万 0.44%	0.85 0.85	$80.00 $80.00	$0.00 $0.00	2.9013 2.9013 81.43	133198.707 133198.707
23	Bybit	SUI/USD	$0.8 $0.8	3.97% 3.97%	0.0100% 0.0100%	$42.94万 $42.94万 57.83%	$126.79万 $126.79万 3.1%	0.66 0.66	$449.00 $449.00	$0.00 $0.00	2.9526 2.9526 144.52	133720.346 133720.346
24	Bybit	SUI/USDC	$0.8 $0.8	4.09% 4.09%	0.0100% 0.0100%	$7.98万 $7.98万 70.32%	$112.92万 $112.92万 4.87%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	14.1465 14.1465 220.57
25	KuCoin	SUI/USD	$0.8 $0.8	3.52% 3.52%	0.5132% 0.5132%	$3079.00 $3079.00 73.68%	$19.90万 $19.90万 1.63%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	64.6288 64.6288 286.12
26	KuCoin	SUI/USDC	$0.8 $0.8	3.99% 3.99%	0.0100% 0.0100%	$2006.54 $2006.54 67.51%	$176.69万 $176.69万 3.88%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	880.5634 880.5634 195.8
27	Bitget	SUI/USD	$0.8 $0.8	4.28% 4.28%	-0.0026% -0.0026%	$35.60万 $35.60万 22.09%	$90.25万 $90.25万 3.8%	1.02 1.02	$380.51 $380.51	$0.00 $0.00	2.5354 2.5354 21.2
28	BingX	SUI/USDC	$0.8 $0.8	4.19% 4.19%	0.0083% 0.0083%	$654.48万 $654.48万 0.88%	$115.08万 $115.08万 72.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1758 0.1758 71.8
29	BingX	SUI/USD	$0.8 $0.8	4.2% 4.2%	0.0100% 0.0100%	$376.59万 $376.59万 3.76%	$45.90万 $45.90万 1.62%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1219 0.1219 2.27
30	MEXC	SUI/USD	$0.8 $0.8	4.27% 4.27%	0.0000% 0.0000%	$50.75万 $50.75万 7.18%	$125.76万 $125.76万 4.46%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	2.4781 2.4781 12.54
31	MEXC	SUI/USDC	$0.8 $0.8	4.28% 4.28%	0.0012% 0.0012%	$39.26万 $39.26万 9.77%	$132.64万 $132.64万 16.49%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	3.3782 3.3782 7.45
32	Bitunix	SUI/USD	$0.8 $0.8	4.21% 4.21%	0.0000% 0.0000%	$25.60万 $25.60万 40.5%	$33.44万 $33.44万 4.87%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.3063 1.3063 59.89
33	Bitunix	SUI/USDC	$0.8 $0.8	4.21% 4.21%	0.0015% 0.0015%	$7.56万 $7.56万 58.22%	$5.64万 $5.64万 14.94%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7459 0.7459 103.63
34	CoinEx	SUI/USDC	$0.8 $0.8	4.36% 4.36%	-0.0117% -0.0117%	$9.08万 $9.08万 9.07%	$2.23万 $2.23万 14.12%	2.37 2.37	$0.00 $0.00	$0.00 $0.00	0.2459 0.2459 21.26

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.8104
24h最低价
$0.7722
24h成交量
27855902.7
24h成交额
$2200.60万
今日开盘价
$0.7936
昨日收盘价
$0.7934

总市值总市值
$31.85亿
全网净流入全网净流入
-$1129.76万
全网成交额全网成交额
$1.15亿 1.72%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SUI现货流入/流出

净流入

SUI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SUI/USDT	$0.787 $0.787	0.0061 0.0061 0.78%	-0.0041 -0.0041 0.52%	-0.0266 -0.0266 3.27%	0.0374 0.0374 4.98%	938493.9971 938493.9971 40.77%	5915468.4562 5915468.4562 40.4%	182322269.3758 182322269.3758 64.15%	15651513.6998 15651513.6998
2	OKX	SUI/USD	$0.7868 $0.7868	0.0015 0.0015 0.19%	-0.0041 -0.0041 0.52%	-0.0243 -0.0243 3.0%	0.0369 0.0369 4.93%	283.0569 283.0569 27.49%	1969.8202 1969.8202 75.3%	359526.3694 359526.3694 16.62%	12899.1840 12899.1840
3	OKX	SUI/USDT	$0.787 $0.787	0.006 0.006 0.77%	-0.0041 -0.0041 0.52%	-0.0267 -0.0267 3.28%	0.0374 0.0374 4.98%	325793.3844 325793.3844 37.0%	2065317.3588 2065317.3588 2.11%	80278093.7547 80278093.7547 37.38%	6485029.5419 6485029.5419
4	Bybit	SUI/USDT	$0.787 $0.787	0.0064 0.0064 0.82%	-0.0038 -0.0038 0.48%	-0.0262 -0.0262 3.22%	0.0371 0.0371 4.94%	159946.1237 159946.1237 17.66%	1187351.9694 1187351.9694 6.26%	44322745.6365 44322745.6365 39.36%	3435963.3334 3435963.3334
5	Coinbase	SUI/USD	$0.7865 $0.7865	0.0061 0.0061 0.78%	-0.0038 -0.0038 0.48%	-0.0266 -0.0266 3.27%	0.0376 0.0376 5.01%	149887.476 149887.476 30.9%	1729946.3476 1729946.3476 11.38%	54083212.6139 54083212.6139 63.01%	4258651.2594 4258651.2594
6	Bitfinex	SUI/USD	$0.78647 $0.78647	0.00203 0.00203 0.26%	-0.00562 -0.00562 0.71%	-0.02843 -0.02843 3.5%	0.03372 0.03372 4.49%	22326.793 22326.793 371.73%	59346.7934 59346.7934 64.02%	3075752.9066 3075752.9066 18.25%	190559.4812 190559.4812
7	Kraken	SUI/USD	$0.7867 $0.7867	0.0046 0.0046 0.59%	-0.0041 -0.0041 0.52%	-0.0276 -0.0276 3.39%	0.0356 0.0356 4.74%	386274.1717 386274.1717 706.41%	1391371.6028 1391371.6028 241.4%	33635223.7707 33635223.7707 44.1%	2501584.1061 2501584.1061
8	Gate	SUI/USDT	$0.7869 $0.7869	0.0061 0.0061 0.78%	-0.0041 -0.0041 0.52%	-0.0264 -0.0264 3.24%	0.0374 0.0374 4.98%	508677.3717 508677.3717 15.03%	2553407.3917 2553407.3917 2.5%	75092245.2422 75092245.2422 20.93%	6965106.7630 6965106.7630
9	Bitget	SUI/USDT	$0.7871 $0.7871	0.0061 0.0061 0.78%	-0.004 -0.004 0.51%	-0.0265 -0.0265 3.25%	0.0376 0.0376 5.01%	445103.1907 445103.1907 23.66%	2021237.0515 2021237.0515 86.51%	41608937.6374 41608937.6374 48.36%	3628473.1433 3628473.1433
10	Bitstamp	SUI/USD	$0.78748 $0.78748	0.00602 0.00602 0.77%	-0.00312 -0.00312 0.39%	-0.02181 -0.02181 2.69%	0.03929 0.03929 5.25%	14288.6199 14288.6199 144.88%	69032.261 69032.261 9.62%	2276883.424 2276883.424 60.98%	164172.0135 164172.0135
11	Crypto.com	SUI/USD	$0.78719 $0.78719	0.00284 0.00284 0.36%	-0.00485 -0.00485 0.61%	-0.02637 -0.02637 3.24%	0.03667 0.03667 4.89%	2380.7613 2380.7613 19.69%	21629.4706 21629.4706 19.16%	2271419.5975 2271419.5975 49.74%	95301.5067 95301.5067
12	Crypto.com	SUI/USDT	$0.78796 $0.78796	0.00317 0.00317 0.4%	-0.00436 -0.00436 0.55%	-0.02661 -0.02661 3.27%	0.03744 0.03744 4.99%	911.2376 911.2376 64.94%	11413.7316 11413.7316 2.28%	807959.509 807959.509 72.2%	57005.9879 57005.9879
13	Upbit	SUI/KRW	$1177 $1177	0.0013 0.0013 0.17%	-0.0073 -0.0073 0.93%	-0.0298 -0.0298 3.68%	0.0338 0.0338 4.53%	89961.28 89961.28 10.4%	1020311.43 1020311.43 58.46%	47355540.29 47355540.29 49.91%	5942338.05 5942338.05