总览
数据
行情
资讯

SUI

衍生品 现货

SUI/USDT Binance

$0.9168

0.0025 0.27%

24h最高价
$0.9633
24h最低价
$0.9213
24h成交量
100749014.5
24h成交额
$9467.17万
今日开盘价
$0.945
昨日收盘价
$0.9437

总市值总市值
$36.73亿
全网合约成交额全网合约成交额
$3.75亿 8.28%
全网合约持仓量全网合约持仓量
$4.53亿 1.12%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9775
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
1.5329
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
1.8736
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
1.3261
OKX SUI 账户多空比 OKX SUI 账户多空比
2.29

全网流入流出

5分钟 -$20.77万
15分钟 -$41.50万
30分钟 -$2.96万
1小时 $4.79万
2小时 $365.14万
4小时 $666.90万
6小时 $896.41万
8小时 $603.69万
12小时 $146.26万
24小时 -$189.33万
7天 -$3246.68万
15天 -$4055.17万
30天 -$7717.38万

SUI/USDT Binance

$0.9177

0.0008 0.09%

24h最高价
$0.9234
24h最低价
$0.9143
24h成交量
4946651.5
24h成交额
$454.33万
今日开盘价
$0.919
昨日收盘价
$0.9189

总市值总市值
$36.72亿
全网净流入全网净流入
-$119.07万
全网成交额全网成交额
$4303.06万 14.47%

全网流入流出

5分钟 $9.10万
15分钟 $15.70万
30分钟 $27.79万
1小时 $47.13万
2小时 $11.30万
4小时 -$16.77万
6小时 $9.40万
8小时 $70.24万
12小时 $91.74万
24小时 $66.15万
7天 -$111.89万
15天 -$567.16万
30天 -$3619.50万

SUI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.9633
24h最低价
$0.9213
24h成交量
100749014.5
24h成交额
$9467.17万
今日开盘价
$0.945
昨日收盘价
$0.9437

总市值总市值
$36.73亿
全网合约成交额全网合约成交额
$3.75亿 8.28%
全网合约持仓量全网合约持仓量
$4.53亿 1.12%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9775
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
1.5329
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
1.8736
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
1.3261
OKX SUI 账户多空比 OKX SUI 账户多空比
2.29

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SUI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$9794.77

多单

$6214.65

空单

$3580.12
24小时爆仓

$6.60万

多单

$1.41万

空单

$5.20万
1小时爆仓

$82.51

多单

$82.51

空单

$0.00
4小时爆仓

$559.19

多单

$295.60

空单

$263.59

交易所SUI合约持仓量(USD)

SUI合约成交额

SUI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$0.9 $0.9	0.57% 0.57%	-0.008035% -0.0080%	$9263.99万 $9263.99万 31.93%	$8375.26万 $8375.26万 3.37%	1.06 1.06	$1.02万 $1.02万	$1.53万 $1.53万	0.9041 0.9041 21.64	4571860.073 4571860.073
2	OKX	SUI/USDT	$0.9 $0.9	0.59% 0.59%	0.00253686719118% 0.0025%	$2905.08万 $2905.08万 20.06%	$2514.70万 $2514.70万 1.51%	1.01 1.01	$699.08 $699.08	$8241.30 $8241.30	0.8656 0.8656 17.97	2187689.816 2187689.816
3	Bybit	SUI/USDT	$0.9 $0.9	0.57% 0.57%	-0.005021% -0.0050%	$3344.03万 $3344.03万 25.08%	$6901.41万 $6901.41万 0.26%	1.02 1.02	$989.41 $989.41	$1.94万 $1.94万	2.0638 2.0638 20.26	5240202.646 5240202.646
4	KuCoin	SUI/USDT	$0.9 $0.9	0.55% 0.55%	-0.0033% -0.0033%	$357.06万 $357.06万 36.1%	$7599.99万 $7599.99万 0.55%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	21.285 21.285 55.64
5	Gate	SUI/USDT	$0.9 $0.9	0.55% 0.55%	-0.004% -0.0040%	$1017.66万 $1017.66万 9.85%	$1334.10万 $1334.10万 1.38%	0.99 0.99	$18.33 $18.33	$1574.87 $1574.87	1.3109 1.3109 7.72	1145129.003 1145129.003
6	Bitget	SUI/USDT	$0.9 $0.9	0.54% 0.54%	-0.0135% -0.0135%	$1592.02万 $1592.02万 35.05%	$4335.21万 $4335.21万 5.04%	0.92 0.92	$1598.33 $1598.33	$6992.61 $6992.61	2.7231 2.7231 22.22	4374056.288 4374056.288
7	BingX	SUI/USDT	$0.9 $0.9	0.58% 0.58%	0.0024% 0.0024%	$1055.31万 $1055.31万 43.36%	$908.23万 $908.23万 42.72%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	0.8606 0.8606 1.13
8	MEXC	SUI/USDT	$0.9 $0.9	0.58% 0.58%	-0.008% -0.0080%	$8212.94万 $8212.94万 14.19%	$2931.34万 $2931.34万 9.54%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3569 0.3569 5.4
9	Bitunix	SUI/USDT	$0.9 $0.9	0.58% 0.58%	0.003098% 0.0031%	$917.89万 $917.89万 31.48%	$639.30万 $639.30万 3.98%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6965 0.6965 20.92
10	Hyperliquid	SUI/USD	$0.9 $0.9	0.47% 0.47%	-0.00147557% -0.0015%	$520.04万 $520.04万 165.97%	$1757.32万 $1757.32万 1.87%	0.81 0.81	$127.80 $127.80	$0.00 $0.00	3.3792 3.3792 61.7
11	LBank	SUI/USDT	$0.9 $0.9	0.57% 0.57%	-0.0079% -0.0079%	$1524.51万 $1524.51万 4.53%	$2892.93万 $2892.93万 0.25%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.8976 1.8976 4.49
12	Crypto.com	SUI/USD	$0.9 $0.9	0.56% 0.56%	-9.52e-05% -0.0001%	$9.98万 $9.98万 168.79%	$45.81万 $45.81万 0.42%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	4.589 4.589 62.95
13	WhiteBIT	SUI/USDT	$0.9 $0.9	0.53% 0.53%	-0.02739% -0.0274%	$3011.56万 $3011.56万 3.57%	$2052.08万 $2052.08万 2.28%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.6814 0.6814 6.07
14	HTX	SUI/USDT	$0.9 $0.9	0.5% 0.5%	0.01% 0.0100%	$151.96万 $151.96万 142.58%	$90.79万 $90.79万 12.72%	1.03 1.03	$0.00 $0.00	$456.01 $456.01	0.5975 0.5975 53.53
15	Bitmex	SUI/USDT	$0.9 $0.9	0.5% 0.5%	0.01% 0.0100%	$62.43万 $62.43万 51.58%	$61.81万 $61.81万 3.77%	1.51 1.51	$0.98 $0.98	$0.00 $0.00	0.9901 0.9901 98.74	389776.322 389776.322
16	CoinEx	SUI/USDT	$0.9 $0.9	0.57% 0.57%	0.0% 0.0000%	$113.60万 $113.60万 60.46%	$118.88万 $118.88万 8.05%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	1.0464 1.0464 132.53
17	Kraken	SUI/USDT	$0.9 $0.9	0.54% 0.54%	-1.77113888889e-05% 0.0000%	$163.88万 $163.88万 112.31%	$244.27万 $244.27万 0.4%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	1.4905 1.4905 53.09
18	Aster	SUI/USDT	$0.9 $0.9	0.43% 0.43%	0.007706% 0.0077%	$18.93万 $18.93万 13.56%	$36.23万 $36.23万 8.34%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	1.9141 1.9141 4.6
19	Coinbase	SUI/USDC	$0.9 $0.9	0.04% 0.04%	0.0017% 0.0017%	$2.47万 $2.47万 99.38%	$128.38万 $128.38万 0.12%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	51.9725 51.9725 16136.33
20	Lighter	SUI/USDC	$0.9 $0.9	1.4% 1.4%	0.0012% 0.0012%	$10.31万 $10.31万 31.8%	$119.81万 $119.81万 1.81%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	11.6154 11.6154 43.98
21	Binance	SUI/USDC	$0.9 $0.9	0.6% 0.6%	0.005797% 0.0058%	$858.21万 $858.21万 51.27%	$460.98万 $460.98万 2.38%	0.91 0.91	$34.54 $34.54	$27.64 $27.64	0.5371 0.5371 32.32
22	Binance	SUI/USD	$0.9 $0.9	0.57% 0.57%	0.01% 0.0100%	$163.61万 $163.61万 55.56%	$279.83万 $279.83万 0.59%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.7104 1.7104 36.1	317637.030 317637.030
23	OKX	SUI/USD	$0.9 $0.9	0.55% 0.55%	0.01% 0.0100%	$37.87万 $37.87万 64.51%	$139.48万 $139.48万 1.39%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	3.6836 3.6836 40.06	148620.657 148620.657
24	Bybit	SUI/USD	$0.9 $0.9	0.54% 0.54%	-0.000897% -0.0009%	$16.18万 $16.18万 58.19%	$121.88万 $121.88万 0.48%	0.91 0.91	$360.00 $360.00	$0.00 $0.00	7.5333 7.5333 36.48	46921.524 46921.524
25	Bybit	SUI/USDC	$0.9 $0.9	0.39% 0.39%	0.006796% 0.0068%	$3.04万 $3.04万 48.66%	$137.02万 $137.02万 0.38%	0.68 0.68	$83.17 $83.17	$0.00 $0.00	45.1124 45.1124 32.48
26	KuCoin	SUI/USD	$0.9 $0.9	0.62% 0.62%	0.5142% 0.5142%	$2675.00 $2675.00 62.2%	$24.51万 $24.51万 0.0%	5.24 5.24	$0.00 $0.00	$0.00 $0.00	91.6359 91.6359 164.52
27	KuCoin	SUI/USDC	$0.9 $0.9	2.12% 2.12%	0.01% 0.0100%	$26.72 $26.72 0.0%	$82.81万 $82.81万 2.05%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	30992.0935 30992.0935 0.0
28	Bitget	SUI/USD	$0.9 $0.9	0.31% 0.31%	0.0021% 0.0021%	$10.22万 $10.22万 16.37%	$87.11万 $87.11万 5.19%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	8.5203 8.5203 9.61
29	BingX	SUI/USDC	$0.9 $0.9	0.56% 0.56%	0.0026% 0.0026%	$658.30万 $658.30万 0.87%	$456.77万 $456.77万 2.41%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6939 0.6939 1.54
30	BingX	SUI/USD	$0.9 $0.9	0.57% 0.57%	0.01% 0.0100%	$437.69万 $437.69万 2.64%	$42.27万 $42.27万 2.48%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0966 0.0966 4.92
31	MEXC	SUI/USDC	$0.9 $0.9	0.6% 0.6%	0.0057% 0.0057%	$40.87万 $40.87万 10.89%	$46.75万 $46.75万 3.72%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.144 1.144 6.47
32	MEXC	SUI/USD	$0.9 $0.9	0.59% 0.59%	0.01% 0.0100%	$20.58万 $20.58万 15.66%	$80.12万 $80.12万 1.54%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	3.8941 3.8941 16.74
33	Bitunix	SUI/USD	$0.9 $0.9	0.59% 0.59%	0.01% 0.0100%	$22.79万 $22.79万 12.95%	$31.82万 $31.82万 22.36%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.3961 1.3961 31.26
34	Bitunix	SUI/USDC	$0.9 $0.9	0.62% 0.62%	-0.005383% -0.0054%	$8.89万 $8.89万 41.4%	$6.81万 $6.81万 51.32%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.7652 0.7652 16.93
35	CoinEx	SUI/USDC	$0.9 $0.9	0.6% 0.6%	-0.018006% -0.0180%	$9.10万 $9.10万 0.78%	$3.84万 $3.84万 0.24%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4214 0.4214 0.54

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$0.9 $0.9	0.57% 0.57%	-0.0080% -0.0080%	$9263.99万 $9263.99万 31.93%	$8375.26万 $8375.26万 3.37%	1.06 1.06	$1.02万 $1.02万	$1.53万 $1.53万	0.9041 0.9041 21.64	4571860.073 4571860.073
2	OKX	SUI/USDT	$0.9 $0.9	0.59% 0.59%	0.0025% 0.0025%	$2905.08万 $2905.08万 20.06%	$2514.70万 $2514.70万 1.51%	1.01 1.01	$699.08 $699.08	$8241.30 $8241.30	0.8656 0.8656 17.97	2187689.816 2187689.816
3	Bybit	SUI/USDT	$0.9 $0.9	0.57% 0.57%	-0.0050% -0.0050%	$3344.03万 $3344.03万 25.08%	$6901.41万 $6901.41万 0.26%	1.02 1.02	$989.41 $989.41	$1.94万 $1.94万	2.0638 2.0638 20.26	5240202.646 5240202.646
4	KuCoin	SUI/USDT	$0.9 $0.9	0.55% 0.55%	-0.0033% -0.0033%	$357.06万 $357.06万 36.1%	$7599.99万 $7599.99万 0.55%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	21.285 21.285 55.64
5	Gate	SUI/USDT	$0.9 $0.9	0.55% 0.55%	-0.0040% -0.0040%	$1017.66万 $1017.66万 9.85%	$1334.10万 $1334.10万 1.38%	0.99 0.99	$18.33 $18.33	$1574.87 $1574.87	1.3109 1.3109 7.72	1145129.003 1145129.003
6	Bitget	SUI/USDT	$0.9 $0.9	0.54% 0.54%	-0.0135% -0.0135%	$1592.02万 $1592.02万 35.05%	$4335.21万 $4335.21万 5.04%	0.92 0.92	$1598.33 $1598.33	$6992.61 $6992.61	2.7231 2.7231 22.22	4374056.288 4374056.288
7	BingX	SUI/USDT	$0.9 $0.9	0.58% 0.58%	0.0024% 0.0024%	$1055.31万 $1055.31万 43.36%	$908.23万 $908.23万 42.72%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	0.8606 0.8606 1.13
8	MEXC	SUI/USDT	$0.9 $0.9	0.58% 0.58%	-0.0080% -0.0080%	$8212.94万 $8212.94万 14.19%	$2931.34万 $2931.34万 9.54%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3569 0.3569 5.4
9	Bitunix	SUI/USDT	$0.9 $0.9	0.58% 0.58%	0.0031% 0.0031%	$917.89万 $917.89万 31.48%	$639.30万 $639.30万 3.98%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6965 0.6965 20.92
10	Hyperliquid	SUI/USD	$0.9 $0.9	0.47% 0.47%	-0.0015% -0.0015%	$520.04万 $520.04万 165.97%	$1757.32万 $1757.32万 1.87%	0.81 0.81	$127.80 $127.80	$0.00 $0.00	3.3792 3.3792 61.7
11	LBank	SUI/USDT	$0.9 $0.9	0.57% 0.57%	-0.0079% -0.0079%	$1524.51万 $1524.51万 4.53%	$2892.93万 $2892.93万 0.25%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.8976 1.8976 4.49
12	Crypto.com	SUI/USD	$0.9 $0.9	0.56% 0.56%	-0.0001% -0.0001%	$9.98万 $9.98万 168.79%	$45.81万 $45.81万 0.42%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	4.589 4.589 62.95
13	WhiteBIT	SUI/USDT	$0.9 $0.9	0.53% 0.53%	-0.0274% -0.0274%	$3011.56万 $3011.56万 3.57%	$2052.08万 $2052.08万 2.28%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.6814 0.6814 6.07
14	HTX	SUI/USDT	$0.9 $0.9	0.5% 0.5%	0.0100% 0.0100%	$151.96万 $151.96万 142.58%	$90.79万 $90.79万 12.72%	1.03 1.03	$0.00 $0.00	$456.01 $456.01	0.5975 0.5975 53.53
15	Bitmex	SUI/USDT	$0.9 $0.9	0.5% 0.5%	0.0100% 0.0100%	$62.43万 $62.43万 51.58%	$61.81万 $61.81万 3.77%	1.51 1.51	$0.98 $0.98	$0.00 $0.00	0.9901 0.9901 98.74	389776.322 389776.322
16	CoinEx	SUI/USDT	$0.9 $0.9	0.57% 0.57%	0.0000% 0.0000%	$113.60万 $113.60万 60.46%	$118.88万 $118.88万 8.05%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	1.0464 1.0464 132.53
17	Kraken	SUI/USDT	$0.9 $0.9	0.54% 0.54%	0.0000% 0.0000%	$163.88万 $163.88万 112.31%	$244.27万 $244.27万 0.4%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	1.4905 1.4905 53.09
18	Aster	SUI/USDT	$0.9 $0.9	0.43% 0.43%	0.0077% 0.0077%	$18.93万 $18.93万 13.56%	$36.23万 $36.23万 8.34%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	1.9141 1.9141 4.6
19	Coinbase	SUI/USDC	$0.9 $0.9	0.04% 0.04%	0.0017% 0.0017%	$2.47万 $2.47万 99.38%	$128.38万 $128.38万 0.12%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	51.9725 51.9725 16136.33
20	Lighter	SUI/USDC	$0.9 $0.9	1.4% 1.4%	0.0012% 0.0012%	$10.31万 $10.31万 31.8%	$119.81万 $119.81万 1.81%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	11.6154 11.6154 43.98
21	Binance	SUI/USDC	$0.9 $0.9	0.6% 0.6%	0.0058% 0.0058%	$858.21万 $858.21万 51.27%	$460.98万 $460.98万 2.38%	0.91 0.91	$34.54 $34.54	$27.64 $27.64	0.5371 0.5371 32.32
22	Binance	SUI/USD	$0.9 $0.9	0.57% 0.57%	0.0100% 0.0100%	$163.61万 $163.61万 55.56%	$279.83万 $279.83万 0.59%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.7104 1.7104 36.1	317637.030 317637.030
23	OKX	SUI/USD	$0.9 $0.9	0.55% 0.55%	0.0100% 0.0100%	$37.87万 $37.87万 64.51%	$139.48万 $139.48万 1.39%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	3.6836 3.6836 40.06	148620.657 148620.657
24	Bybit	SUI/USD	$0.9 $0.9	0.54% 0.54%	-0.0009% -0.0009%	$16.18万 $16.18万 58.19%	$121.88万 $121.88万 0.48%	0.91 0.91	$360.00 $360.00	$0.00 $0.00	7.5333 7.5333 36.48	46921.524 46921.524
25	Bybit	SUI/USDC	$0.9 $0.9	0.39% 0.39%	0.0068% 0.0068%	$3.04万 $3.04万 48.66%	$137.02万 $137.02万 0.38%	0.68 0.68	$83.17 $83.17	$0.00 $0.00	45.1124 45.1124 32.48
26	KuCoin	SUI/USD	$0.9 $0.9	0.62% 0.62%	0.5142% 0.5142%	$2675.00 $2675.00 62.2%	$24.51万 $24.51万 0.0%	5.24 5.24	$0.00 $0.00	$0.00 $0.00	91.6359 91.6359 164.52
27	KuCoin	SUI/USDC	$0.9 $0.9	2.12% 2.12%	0.0100% 0.0100%	$26.72 $26.72 0.0%	$82.81万 $82.81万 2.05%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	30992.0935 30992.0935 0.0
28	Bitget	SUI/USD	$0.9 $0.9	0.31% 0.31%	0.0021% 0.0021%	$10.22万 $10.22万 16.37%	$87.11万 $87.11万 5.19%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	8.5203 8.5203 9.61
29	BingX	SUI/USDC	$0.9 $0.9	0.56% 0.56%	0.0026% 0.0026%	$658.30万 $658.30万 0.87%	$456.77万 $456.77万 2.41%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6939 0.6939 1.54
30	BingX	SUI/USD	$0.9 $0.9	0.57% 0.57%	0.0100% 0.0100%	$437.69万 $437.69万 2.64%	$42.27万 $42.27万 2.48%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0966 0.0966 4.92
31	MEXC	SUI/USDC	$0.9 $0.9	0.6% 0.6%	0.0057% 0.0057%	$40.87万 $40.87万 10.89%	$46.75万 $46.75万 3.72%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.144 1.144 6.47
32	MEXC	SUI/USD	$0.9 $0.9	0.59% 0.59%	0.0100% 0.0100%	$20.58万 $20.58万 15.66%	$80.12万 $80.12万 1.54%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	3.8941 3.8941 16.74
33	Bitunix	SUI/USD	$0.9 $0.9	0.59% 0.59%	0.0100% 0.0100%	$22.79万 $22.79万 12.95%	$31.82万 $31.82万 22.36%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.3961 1.3961 31.26
34	Bitunix	SUI/USDC	$0.9 $0.9	0.62% 0.62%	-0.0054% -0.0054%	$8.89万 $8.89万 41.4%	$6.81万 $6.81万 51.32%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.7652 0.7652 16.93
35	CoinEx	SUI/USDC	$0.9 $0.9	0.6% 0.6%	-0.0180% -0.0180%	$9.10万 $9.10万 0.78%	$3.84万 $3.84万 0.24%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4214 0.4214 0.54

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.9234
24h最低价
$0.9143
24h成交量
4946651.5
24h成交额
$454.33万
今日开盘价
$0.919
昨日收盘价
$0.9189

总市值总市值
$36.72亿
全网净流入全网净流入
-$119.07万
全网成交额全网成交额
$4303.06万 14.47%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SUI现货流入/流出

净流入

SUI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SUI/USDT	$0.92 $0.92	0.0028 0.0028 0.31%	0.0028 0.0028 0.31%	0.0069 0.0069 0.76%	-0.0326 -0.0326 3.42%	407229.7142 407229.7142 135.18%	1331042.7016 1331042.7016 26.52%	121176751.4884 121176751.4884 30.05%	7439061.3808 7439061.3808
2	OKX	SUI/USD	$0.9191 $0.9191	0.0017 0.0017 0.19%	0.0019 0.0019 0.21%	0.0049 0.0049 0.54%	-0.033 -0.033 3.47%	355.0606 355.0606 70.03%	1651.9444 1651.9444 72.84%	361793.0201 361793.0201 2.42%	13236.6058 13236.6058
3	OKX	SUI/USDT	$0.9195 $0.9195	0.003 0.003 0.33%	0.003 0.003 0.33%	0.007 0.007 0.77%	-0.0325 -0.0325 3.41%	206219.1986 206219.1986 186.51%	532323.3201 532323.3201 33.88%	43445243.2423 43445243.2423 29.34%	2587600.2045 2587600.2045
4	Bybit	SUI/USDT	$0.9199 $0.9199	0.003 0.003 0.33%	0.0028 0.0028 0.31%	0.0068 0.0068 0.74%	-0.0326 -0.0326 3.42%	89409.3104 89409.3104 96.91%	338045.171 338045.171 6.67%	32833312.6618 32833312.6618 53.31%	1905933.0300 1905933.0300
5	Coinbase	SUI/USD	$0.9196 $0.9196	0.0031 0.0031 0.34%	0.0032 0.0032 0.35%	0.0073 0.0073 0.8%	-0.0331 -0.0331 3.47%	108797.5738 108797.5738 79.62%	345938.8287 345938.8287 44.78%	40364542.0312 40364542.0312 38.78%	2517951.0514 2517951.0514
6	Bitfinex	SUI/USD	$0.91934 $0.91934	0.00097 0.00097 0.11%	0.00129 0.00129 0.14%	0.00484 0.00484 0.53%	-0.03399 -0.03399 3.57%	1358.3122 1358.3122 77.84%	9877.0258 9877.0258 81.67%	472594.4173 472594.4173 18.09%	54795.7792 54795.7792
7	Kraken	SUI/USD	$0.9186 $0.9186	0.0013 0.0013 0.14%	0.0024 0.0024 0.26%	0.0066 0.0066 0.72%	-0.0342 -0.0342 3.59%	33143.4487 33143.4487 59.22%	81704.3632 81704.3632 27.52%	15576811.7621 15576811.7621 35.67%	877237.9636 877237.9636
8	Gate	SUI/USDT	$0.9198 $0.9198	0.0028 0.0028 0.31%	0.0029 0.0029 0.32%	0.0068 0.0068 0.74%	-0.0326 -0.0326 3.42%	173992.132 173992.132 46.98%	578904.9267 578904.9267 33.14%	49562123.6678 49562123.6678 26.86%	3156200.2357 3156200.2357
9	Bitget	SUI/USDT	$0.9199 $0.9199	0.0031 0.0031 0.34%	0.0031 0.0031 0.34%	0.007 0.007 0.77%	-0.0324 -0.0324 3.4%	64738.4923 64738.4923 43.59%	351283.9053 351283.9053 37.18%	26505435.9268 26505435.9268 21.87%	2327718.1703 2327718.1703
10	Bitstamp	SUI/USD	$0.91915 $0.91915	0.0034 0.0034 0.37%	0.00312 0.00312 0.34%	0.00583 0.00583 0.64%	-0.03428 -0.03428 3.59%	5212.346 5212.346 79.61%	14304.5993 14304.5993 57.74%	770841.1497 770841.1497 37.98%	121948.4255 121948.4255
11	Crypto.com	SUI/USD	$0.91966 $0.91966	0.0023 0.0023 0.25%	0.00226 0.00226 0.25%	0.00671 0.00671 0.74%	-0.03356 -0.03356 3.52%	2373.8229 2373.8229 42.54%	15333.2155 15333.2155 47.27%	1465819.2336 1465819.2336 18.74%	144362.6544 144362.6544
12	Crypto.com	SUI/USDT	$0.91935 $0.91935	0.0028 0.0028 0.31%	0.00314 0.00314 0.34%	0.00692 0.00692 0.76%	-0.03523 -0.03523 3.7%	2388.6879 2388.6879 36.29%	14282.101 14282.101 38.71%	699200.302 699200.302 24.47%	87617.1282 87617.1282
13	Upbit	SUI/KRW	$1365 $1365	0.0027 0.0027 0.29%	0.0014 0.0014 0.15%	0.0048 0.0048 0.52%	-0.0374 -0.0374 3.88%	16700.51 16700.51 53.01%	127935.55 127935.55 58.81%	25530338.87 25530338.87 37.05%	974653.86 974653.86