总览
数据
行情
资讯

SUI

衍生品 现货

SUI/USDT Binance

$0.6885

-0.0073 1.05%

24h最高价
$0.6968
24h最低价
$0.6777
24h成交量
76789212.5
24h成交额
$5283.67万
今日开盘价
$0.6918
昨日收盘价
$0.6919

总市值总市值
$27.69亿
全网合约成交额全网合约成交额
$5.39亿 58.61%
全网合约持仓量全网合约持仓量
$4.67亿 5.66%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9976
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
1.8637
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
2.2626
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
2.2092
OKX SUI 账户多空比 OKX SUI 账户多空比
2.9

全网流入流出

5分钟 -$20.77万
15分钟 -$41.50万
30分钟 -$2.96万
1小时 $4.79万
2小时 $365.14万
4小时 $666.90万
6小时 $896.41万
8小时 $603.69万
12小时 $146.26万
24小时 -$189.33万
7天 -$3246.68万
15天 -$4055.17万
30天 -$7717.38万

SUI/USDT Binance

$0.6818

-0.0138 1.98%

24h最高价
$0.6971
24h最低价
$0.6768
24h成交量
13390684.2
24h成交额
$919.95万
今日开盘价
$0.6923
昨日收盘价
$0.6922

总市值总市值
$27.62亿
全网净流入全网净流入
-$252.39万
全网成交额全网成交额
$4190.80万 5.05%

全网流入流出

5分钟 $9.10万
15分钟 $15.70万
30分钟 $27.79万
1小时 $47.13万
2小时 $11.30万
4小时 -$16.77万
6小时 $9.40万
8小时 $70.24万
12小时 $91.74万
24小时 $66.15万
7天 -$111.89万
15天 -$567.16万
30天 -$3619.50万

SUI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.6968
24h最低价
$0.6777
24h成交量
76789212.5
24h成交额
$5283.67万
今日开盘价
$0.6918
昨日收盘价
$0.6919

总市值总市值
$27.69亿
全网合约成交额全网合约成交额
$5.39亿 58.61%
全网合约持仓量全网合约持仓量
$4.67亿 5.66%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9976
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
1.8637
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
2.2626
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
2.2092
OKX SUI 账户多空比 OKX SUI 账户多空比
2.9

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SUI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$212.98万

多单

$212.54万

空单

$4427.49
24小时爆仓

$345.72万

多单

$340.54万

空单

$5.18万
1小时爆仓

$4046.90

多单

$4046.90

空单

$0.00
4小时爆仓

$4054.88

多单

$4054.88

空单

$0.00

交易所SUI合约持仓量(USD)

SUI合约成交额

SUI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$0.7 $0.7	-5.03% 5.03%	-0.009125% -0.0091%	$1.39亿 $1.39亿 73.68%	$7273.68万 $7273.68万 3.89%	0.81 0.81	$165.38万 $165.38万	$1.17万 $1.17万	0.5221 0.5221 44.66	4318443.611 4318443.611
2	OKX	SUI/USDT	$0.7 $0.7	-5.04% 5.04%	-0.01186228748292% -0.0119%	$5734.58万 $5734.58万 87.18%	$2282.09万 $2282.09万 6.64%	0.84 0.84	$19.55万 $19.55万	$0.69 $0.69	0.398 0.398 50.12	2877776.066 2877776.066
3	Bybit	SUI/USDT	$0.7 $0.7	-5.03% 5.03%	0.001537% 0.0015%	$5047.05万 $5047.05万 106.63%	$4748.10万 $4748.10万 8.3%	0.87 0.87	$76.73万 $76.73万	$4820.50 $4820.50	0.9408 0.9408 55.62	5550118.101 5550118.101
4	KuCoin	SUI/USDT	$0.7 $0.7	-5.08% 5.08%	-0.0128% -0.0128%	$630.33万 $630.33万 14.69%	$6452.98万 $6452.98万 8.92%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	10.2375 10.2375 20.59
5	Gate	SUI/USDT	$0.7 $0.7	-5.01% 5.01%	-0.0081% -0.0081%	$1139.96万 $1139.96万 33.78%	$7184.82万 $7184.82万 8.01%	0.87 0.87	$5.48万 $5.48万	$36.89 $36.89	6.3027 6.3027 31.24	744547.619 744547.619
6	Bitget	SUI/USDT	$0.7 $0.7	-5.05% 5.05%	-0.0148% -0.0148%	$2599.92万 $2599.92万 57.9%	$4034.31万 $4034.31万 4.69%	0.82 0.82	$28.01万 $28.01万	$1453.00 $1453.00	1.5517 1.5517 39.64	4543308.018 4543308.018
7	BingX	SUI/USDT	$0.7 $0.7	-5.04% 5.04%	0.0014% 0.0014%	$887.97万 $887.97万 6.87%	$757.91万 $757.91万 7.37%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.46
8	MEXC	SUI/USDT	$0.7 $0.7	-5.04% 5.04%	-0.0091% -0.0091%	$9172.88万 $9172.88万 58.06%	$3055.32万 $3055.32万 7.87%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.3331 0.3331 41.7
9	Bitunix	SUI/USDT	$0.7 $0.7	-5.05% 5.05%	0.009885% 0.0099%	$1424.94万 $1424.94万 62.41%	$560.93万 $560.93万 1.44%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.3937 0.3937 39.31
10	Hyperliquid	SUI/USD	$0.7 $0.7	-5.04% 5.04%	-0.0008946% -0.0009%	$946.84万 $946.84万 179.53%	$2296.56万 $2296.56万 6.7%	0.56 0.56	$32.92万 $32.92万	$0.00 $0.00	2.4255 2.4255 66.62
11	LBank	SUI/USDT	$0.7 $0.7	-5.03% 5.03%	-0.0092% -0.0092%	$1155.17万 $1155.17万 11.73%	$3064.60万 $3064.60万 5.53%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	2.6529 2.6529 15.45
12	WhiteBIT	SUI/USDT	$0.7 $0.7	-5.08% 5.08%	-0.007675% -0.0077%	$7801.34万 $7801.34万 23.86%	$1788.85万 $1788.85万 4.73%	3.01 3.01	$0.00 $0.00	$0.00 $0.00	0.2293 0.2293 23.08
13	HTX	SUI/USDT	$0.7 $0.7	-5.05% 5.05%	0.01% 0.0100%	$79.75万 $79.75万 124.88%	$38.06万 $38.06万 13.35%	0.7 0.7	$1.81万 $1.81万	$3.61万 $3.61万	0.4772 0.4772 61.47
14	Bitmex	SUI/USDT	$0.7 $0.7	-4.84% 4.84%	0.01% 0.0100%	$20.76万 $20.76万 698.58%	$28.90万 $28.90万 32.83%	4.28 4.28	$1.38 $1.38	$0.00 $0.00	1.3923 1.3923 91.59	49597.521 49597.521
15	CoinEx	SUI/USDT	$0.7 $0.7	-5.04% 5.04%	0.0% 0.0000%	$79.27万 $79.27万 134.58%	$114.66万 $114.66万 9.75%	0.8 0.8	$6595.25 $6595.25	$0.00 $0.00	1.4464 1.4464 61.53
16	Kraken	SUI/USDT	$0.7 $0.7	-5.08% 5.08%	0.0004962625% 0.0005%	$381.09万 $381.09万 15.61%	$279.08万 $279.08万 7.54%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.7323 0.7323 20.03
17	Aster	SUI/USDT	$0.7 $0.7	-4.79% 4.79%	0.007417% 0.0074%	$131.53万 $131.53万 189.41%	$64.22万 $64.22万 6.22%	0.89 0.89	$1.39万 $1.39万	$0.00 $0.00	0.4883 0.4883 67.59
18	Coinbase	SUI/USDC	$0.7 $0.7	-5.19% 5.19%	-0.0003% -0.0003%	$144.81万 $144.81万 86.92%	$65.58万 $65.58万 12.26%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.4528 0.4528 53.06
19	Lighter	SUI/USDC	$0.7 $0.7	-5.02% 5.02%	-0.0018% -0.0018%	$59.62万 $59.62万 96.56%	$144.20万 $144.20万 9.12%	1.44 1.44	$7195.11 $7195.11	$0.00 $0.00	2.4185 2.4185 44.49
20	Binance	SUI/USDC	$0.7 $0.7	-5.06% 5.06%	-0.007226% -0.0072%	$1045.11万 $1045.11万 54.67%	$450.63万 $450.63万 7.27%	0.83 0.83	$4.78万 $4.78万	$0.00 $0.00	0.4312 0.4312 40.04
21	Binance	SUI/USD	$0.7 $0.7	-5.03% 5.03%	0.01% 0.0100%	$298.89万 $298.89万 75.22%	$307.95万 $307.95万 3.16%	0.81 0.81	$1.48万 $1.48万	$0.00 $0.00	1.0303 1.0303 41.13	551353.485 551353.485
22	OKX	SUI/USD	$0.7 $0.7	-5.17% 5.17%	0.01% 0.0100%	$63.27万 $63.27万 138.19%	$207.18万 $207.18万 2.62%	0.7 0.7	$1.30万 $1.30万	$0.00 $0.00	3.2747 3.2747 56.92	159128.340 159128.340
23	Bybit	SUI/USD	$0.7 $0.7	-5.21% 5.21%	-0.012286% -0.0123%	$55.88万 $55.88万 398.37%	$115.37万 $115.37万 5.64%	1.02 1.02	$1950.00 $1950.00	$0.00 $0.00	2.0645 2.0645 78.8	134856.753 134856.753
24	Bybit	SUI/USDC	$0.7 $0.7	-4.76% 4.76%	0.004018% 0.0040%	$2.55万 $2.55万 116.93%	$66.75万 $66.75万 6.05%	0.66 0.66	$860.29 $860.29	$0.00 $0.00	26.143 26.143 56.69
25	KuCoin	SUI/USDC	$0.7 $0.7	0.21% 0.21%	-0.0167% -0.0167%	$2.14 $2.14 99.99%	$154.52万 $154.52万 0.21%	2.04 2.04	$0.00 $0.00	$0.00 $0.00	722065.9167 722065.9167 897215.16
26	KuCoin	SUI/USD	$0.7 $0.7	-3.58% 3.58%	0.01% 0.0100%	$1.00 $1.00 50.0%	$5.61万 $5.61万 0.03%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	56111.0 56111.0 100.07
27	Bitget	SUI/USD	$0.7 $0.7	-4.75% 4.75%	0.01% 0.0100%	$2.84万 $2.84万 642.2%	$34.81万 $34.81万 18.78%	0.08 0.08	$0.00 $0.00	$0.00 $0.00	12.2383 12.2383 89.06
28	BingX	SUI/USDC	$0.7 $0.7	-5.05% 5.05%	0.0015% 0.0015%	$653.67万 $653.67万 0.04%	$433.17万 $433.17万 9.98%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6627 0.6627 9.93
29	BingX	SUI/USD	$0.7 $0.7	-5.03% 5.03%	0.01% 0.0100%	$435.52万 $435.52万 4.8%	$69.73万 $69.73万 5.52%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1601 0.1601 10.87
30	MEXC	SUI/USD	$0.7 $0.7	-5.0% 5.0%	0.01% 0.0100%	$66.97万 $66.97万 69.67%	$104.18万 $104.18万 10.85%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.5555 1.5555 34.66
31	MEXC	SUI/USDC	$0.7 $0.7	-5.07% 5.07%	-0.0072% -0.0072%	$55.88万 $55.88万 189.32%	$79.05万 $79.05万 6.09%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.4147 1.4147 67.54
32	Bitunix	SUI/USD	$0.7 $0.7	-5.03% 5.03%	0.009474% 0.0095%	$25.94万 $25.94万 45.88%	$19.88万 $19.88万 8.97%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.7664 0.7664 37.6
33	Bitunix	SUI/USDC	$0.7 $0.7	-5.04% 5.04%	-0.006644% -0.0066%	$17.26万 $17.26万 21.91%	$8.01万 $8.01万 17.5%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.4638 0.4638 32.33
34	CoinEx	SUI/USDC	$0.7 $0.7	-4.64% 4.64%	-0.533831% -0.5338%	$7.08万 $7.08万 0.59%	$1.94万 $1.94万 8.23%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2739 0.2739 7.68

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$0.7 $0.7	5.03% 5.03%	-0.0091% -0.0091%	$1.39亿 $1.39亿 73.68%	$7273.68万 $7273.68万 3.89%	0.81 0.81	$165.38万 $165.38万	$1.17万 $1.17万	0.5221 0.5221 44.66	4318443.611 4318443.611
2	OKX	SUI/USDT	$0.7 $0.7	5.04% 5.04%	-0.0119% -0.0119%	$5734.58万 $5734.58万 87.18%	$2282.09万 $2282.09万 6.64%	0.84 0.84	$19.55万 $19.55万	$0.69 $0.69	0.398 0.398 50.12	2877776.066 2877776.066
3	Bybit	SUI/USDT	$0.7 $0.7	5.03% 5.03%	0.0015% 0.0015%	$5047.05万 $5047.05万 106.63%	$4748.10万 $4748.10万 8.3%	0.87 0.87	$76.73万 $76.73万	$4820.50 $4820.50	0.9408 0.9408 55.62	5550118.101 5550118.101
4	KuCoin	SUI/USDT	$0.7 $0.7	5.08% 5.08%	-0.0128% -0.0128%	$630.33万 $630.33万 14.69%	$6452.98万 $6452.98万 8.92%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	10.2375 10.2375 20.59
5	Gate	SUI/USDT	$0.7 $0.7	5.01% 5.01%	-0.0081% -0.0081%	$1139.96万 $1139.96万 33.78%	$7184.82万 $7184.82万 8.01%	0.87 0.87	$5.48万 $5.48万	$36.89 $36.89	6.3027 6.3027 31.24	744547.619 744547.619
6	Bitget	SUI/USDT	$0.7 $0.7	5.05% 5.05%	-0.0148% -0.0148%	$2599.92万 $2599.92万 57.9%	$4034.31万 $4034.31万 4.69%	0.82 0.82	$28.01万 $28.01万	$1453.00 $1453.00	1.5517 1.5517 39.64	4543308.018 4543308.018
7	BingX	SUI/USDT	$0.7 $0.7	5.04% 5.04%	0.0014% 0.0014%	$887.97万 $887.97万 6.87%	$757.91万 $757.91万 7.37%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.46
8	MEXC	SUI/USDT	$0.7 $0.7	5.04% 5.04%	-0.0091% -0.0091%	$9172.88万 $9172.88万 58.06%	$3055.32万 $3055.32万 7.87%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.3331 0.3331 41.7
9	Bitunix	SUI/USDT	$0.7 $0.7	5.05% 5.05%	0.0099% 0.0099%	$1424.94万 $1424.94万 62.41%	$560.93万 $560.93万 1.44%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.3937 0.3937 39.31
10	Hyperliquid	SUI/USD	$0.7 $0.7	5.04% 5.04%	-0.0009% -0.0009%	$946.84万 $946.84万 179.53%	$2296.56万 $2296.56万 6.7%	0.56 0.56	$32.92万 $32.92万	$0.00 $0.00	2.4255 2.4255 66.62
11	LBank	SUI/USDT	$0.7 $0.7	5.03% 5.03%	-0.0092% -0.0092%	$1155.17万 $1155.17万 11.73%	$3064.60万 $3064.60万 5.53%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	2.6529 2.6529 15.45
12	WhiteBIT	SUI/USDT	$0.7 $0.7	5.08% 5.08%	-0.0077% -0.0077%	$7801.34万 $7801.34万 23.86%	$1788.85万 $1788.85万 4.73%	3.01 3.01	$0.00 $0.00	$0.00 $0.00	0.2293 0.2293 23.08
13	HTX	SUI/USDT	$0.7 $0.7	5.05% 5.05%	0.0100% 0.0100%	$79.75万 $79.75万 124.88%	$38.06万 $38.06万 13.35%	0.7 0.7	$1.81万 $1.81万	$3.61万 $3.61万	0.4772 0.4772 61.47
14	Bitmex	SUI/USDT	$0.7 $0.7	4.84% 4.84%	0.0100% 0.0100%	$20.76万 $20.76万 698.58%	$28.90万 $28.90万 32.83%	4.28 4.28	$1.38 $1.38	$0.00 $0.00	1.3923 1.3923 91.59	49597.521 49597.521
15	CoinEx	SUI/USDT	$0.7 $0.7	5.04% 5.04%	0.0000% 0.0000%	$79.27万 $79.27万 134.58%	$114.66万 $114.66万 9.75%	0.8 0.8	$6595.25 $6595.25	$0.00 $0.00	1.4464 1.4464 61.53
16	Kraken	SUI/USDT	$0.7 $0.7	5.08% 5.08%	0.0005% 0.0005%	$381.09万 $381.09万 15.61%	$279.08万 $279.08万 7.54%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.7323 0.7323 20.03
17	Aster	SUI/USDT	$0.7 $0.7	4.79% 4.79%	0.0074% 0.0074%	$131.53万 $131.53万 189.41%	$64.22万 $64.22万 6.22%	0.89 0.89	$1.39万 $1.39万	$0.00 $0.00	0.4883 0.4883 67.59
18	Coinbase	SUI/USDC	$0.7 $0.7	5.19% 5.19%	-0.0003% -0.0003%	$144.81万 $144.81万 86.92%	$65.58万 $65.58万 12.26%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.4528 0.4528 53.06
19	Lighter	SUI/USDC	$0.7 $0.7	5.02% 5.02%	-0.0018% -0.0018%	$59.62万 $59.62万 96.56%	$144.20万 $144.20万 9.12%	1.44 1.44	$7195.11 $7195.11	$0.00 $0.00	2.4185 2.4185 44.49
20	Binance	SUI/USDC	$0.7 $0.7	5.06% 5.06%	-0.0072% -0.0072%	$1045.11万 $1045.11万 54.67%	$450.63万 $450.63万 7.27%	0.83 0.83	$4.78万 $4.78万	$0.00 $0.00	0.4312 0.4312 40.04
21	Binance	SUI/USD	$0.7 $0.7	5.03% 5.03%	0.0100% 0.0100%	$298.89万 $298.89万 75.22%	$307.95万 $307.95万 3.16%	0.81 0.81	$1.48万 $1.48万	$0.00 $0.00	1.0303 1.0303 41.13	551353.485 551353.485
22	OKX	SUI/USD	$0.7 $0.7	5.17% 5.17%	0.0100% 0.0100%	$63.27万 $63.27万 138.19%	$207.18万 $207.18万 2.62%	0.7 0.7	$1.30万 $1.30万	$0.00 $0.00	3.2747 3.2747 56.92	159128.340 159128.340
23	Bybit	SUI/USD	$0.7 $0.7	5.21% 5.21%	-0.0123% -0.0123%	$55.88万 $55.88万 398.37%	$115.37万 $115.37万 5.64%	1.02 1.02	$1950.00 $1950.00	$0.00 $0.00	2.0645 2.0645 78.8	134856.753 134856.753
24	Bybit	SUI/USDC	$0.7 $0.7	4.76% 4.76%	0.0040% 0.0040%	$2.55万 $2.55万 116.93%	$66.75万 $66.75万 6.05%	0.66 0.66	$860.29 $860.29	$0.00 $0.00	26.143 26.143 56.69
25	KuCoin	SUI/USDC	$0.7 $0.7	0.21% 0.21%	-0.0167% -0.0167%	$2.14 $2.14 99.99%	$154.52万 $154.52万 0.21%	2.04 2.04	$0.00 $0.00	$0.00 $0.00	722065.9167 722065.9167 897215.16
26	KuCoin	SUI/USD	$0.7 $0.7	3.58% 3.58%	0.0100% 0.0100%	$1.00 $1.00 50.0%	$5.61万 $5.61万 0.03%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	56111.0 56111.0 100.07
27	Bitget	SUI/USD	$0.7 $0.7	4.75% 4.75%	0.0100% 0.0100%	$2.84万 $2.84万 642.2%	$34.81万 $34.81万 18.78%	0.08 0.08	$0.00 $0.00	$0.00 $0.00	12.2383 12.2383 89.06
28	BingX	SUI/USDC	$0.7 $0.7	5.05% 5.05%	0.0015% 0.0015%	$653.67万 $653.67万 0.04%	$433.17万 $433.17万 9.98%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6627 0.6627 9.93
29	BingX	SUI/USD	$0.7 $0.7	5.03% 5.03%	0.0100% 0.0100%	$435.52万 $435.52万 4.8%	$69.73万 $69.73万 5.52%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1601 0.1601 10.87
30	MEXC	SUI/USD	$0.7 $0.7	5.0% 5.0%	0.0100% 0.0100%	$66.97万 $66.97万 69.67%	$104.18万 $104.18万 10.85%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.5555 1.5555 34.66
31	MEXC	SUI/USDC	$0.7 $0.7	5.07% 5.07%	-0.0072% -0.0072%	$55.88万 $55.88万 189.32%	$79.05万 $79.05万 6.09%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.4147 1.4147 67.54
32	Bitunix	SUI/USD	$0.7 $0.7	5.03% 5.03%	0.0095% 0.0095%	$25.94万 $25.94万 45.88%	$19.88万 $19.88万 8.97%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.7664 0.7664 37.6
33	Bitunix	SUI/USDC	$0.7 $0.7	5.04% 5.04%	-0.0066% -0.0066%	$17.26万 $17.26万 21.91%	$8.01万 $8.01万 17.5%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.4638 0.4638 32.33
34	CoinEx	SUI/USDC	$0.7 $0.7	4.64% 4.64%	-0.5338% -0.5338%	$7.08万 $7.08万 0.59%	$1.94万 $1.94万 8.23%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2739 0.2739 7.68

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.6971
24h最低价
$0.6768
24h成交量
13390684.2
24h成交额
$919.95万
今日开盘价
$0.6923
昨日收盘价
$0.6922

总市值总市值
$27.62亿
全网净流入全网净流入
-$252.39万
全网成交额全网成交额
$4190.80万 5.05%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SUI现货流入/流出

净流入

SUI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SUI/USDT	$0.6875 $0.6875	-0.0017 -0.0017 0.25%	-0.0015 -0.0015 0.22%	0.0009 0.0009 0.13%	-0.0549 -0.0549 7.39%	384623.4354 384623.4354 87.75%	1093791.706 1093791.706 54.23%	90725739.1573 90725739.1573 11.4%	5826782.7090 5826782.7090
2	OKX	SUI/USD	$0.6851 $0.6851	-0.0056 -0.0056 0.81%	-0.0004 -0.0004 0.06%	-0.0026 -0.0026 0.38%	-0.0571 -0.0571 7.69%	110.1135 110.1135 0.0%	205.1196 205.1196 93.46%	106446.2256 106446.2256 62.06%	10264.0362 10264.0362
3	OKX	SUI/USDT	$0.6874 $0.6874	-0.0017 -0.0017 0.25%	-0.0014 -0.0014 0.2%	0.0008 0.0008 0.12%	-0.055 -0.055 7.41%	304850.8656 304850.8656 130.88%	814885.2055 814885.2055 45.94%	51697876.5606 51697876.5606 21.75%	3680042.8531 3680042.8531
4	Bybit	SUI/USDT	$0.6872 $0.6872	-0.0014 -0.0014 0.2%	-0.0012 -0.0012 0.17%	0.0009 0.0009 0.13%	-0.0548 -0.0548 7.38%	89952.7759 89952.7759 129.15%	215383.4439 215383.4439 60.42%	18522136.0798 18522136.0798 12.11%	1162541.3703 1162541.3703
5	Coinbase	SUI/USD	$0.6866 $0.6866	-0.0018 -0.0018 0.26%	-0.0015 -0.0015 0.22%	0.0011 0.0011 0.16%	-0.0552 -0.0552 7.44%	143158.6877 143158.6877 104.82%	481572.1063 481572.1063 35.83%	35769892.6284 35769892.6284 3.15%	2257395.0420 2257395.0420
6	Bitfinex	SUI/USD	$0.68579 $0.68579	-0.00392 -0.00392 0.57%	-0.00036 -0.00036 0.05%	0.00028 0.00028 0.04%	-0.05374 -0.05374 7.23%	16.4635 16.4635 0.0%	1945.9772 1945.9772 19.01%	657192.9172 657192.9172 44.37%	27391.9196 27391.9196
7	Kraken	SUI/USD	$0.6871 $0.6871	-0.0016 -0.0016 0.23%	-0.0013 -0.0013 0.19%	0.0021 0.0021 0.31%	-0.0799 -0.0799 10.42%	13677.4587 13677.4587 88.24%	121736.3325 121736.3325 61.13%	9470988.0677 9470988.0677 42.59%	1257898.8250 1257898.8250
8	Gate	SUI/USDT	$0.6872 $0.6872	-0.0015 -0.0015 0.22%	-0.001 -0.001 0.15%	0.0013 0.0013 0.19%	-0.0547 -0.0547 7.37%	148884.9793 148884.9793 354.6%	266556.8448 266556.8448 65.3%	24744438.9941 24744438.9941 7.46%	1518271.6812 1518271.6812
9	Bitget	SUI/USDT	$0.6873 $0.6873	-0.0019 -0.0019 0.28%	-0.0018 -0.0018 0.26%	0.0009 0.0009 0.13%	-0.0551 -0.0551 7.42%	112218.2605 112218.2605 120.59%	271758.0438 271758.0438 2.69%	12608870.3736 12608870.3736 12.06%	946057.1605 946057.1605
10	Bitstamp	SUI/USD	$0.68403 $0.68403	-0.00656 -0.00656 0.95%	-0.00136 -0.00136 0.2%	-0.00059 -0.00059 0.09%	-0.05795 -0.05795 7.81%	1959.0172 1959.0172 0.85%	6762.4539 6762.4539 45.23%	3394923.5934 3394923.5934 1.08%	86800.4321 86800.4321
11	Crypto.com	SUI/USD	$0.68708 $0.68708	-0.0018 -0.0018 0.26%	-0.00154 -0.00154 0.22%	0.00205 0.00205 0.3%	-0.05505 -0.05505 7.42%	11836.0909 11836.0909 17.4%	32387.0604 32387.0604 8.15%	2369369.1374 2369369.1374 26.12%	111235.0825 111235.0825
12	Crypto.com	SUI/USDT	$0.68565 $0.68565	-0.00435 -0.00435 0.63%	-0.00329 -0.00329 0.48%	-0.00011 -0.00011 0.02%	-0.05379 -0.05379 7.24%	469.2246 469.2246 53.7%	2172.8939 2172.8939 76.35%	686219.4939 686219.4939 0.93%	27404.6832 27404.6832