总览
数据
行情
资讯

SUI

衍生品 现货

SUI/USDT Binance

$0.7203

0.0183 2.61%

24h最高价
$0.7222
24h最低价
$0.7169
24h成交量
6846492.1
24h成交额
$492.49万
今日开盘价
$0.7208
昨日收盘价
$0.7207

总市值总市值
$29.53亿
全网合约成交额全网合约成交额
$5.39亿 58.61%
全网合约持仓量全网合约持仓量
$4.67亿 5.66%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9976
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
1.8637
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
2.2626
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
2.2092
OKX SUI 账户多空比 OKX SUI 账户多空比
2.9

全网流入流出

5分钟 -$20.77万
15分钟 -$41.50万
30分钟 -$2.96万
1小时 $4.79万
2小时 $365.14万
4小时 $666.90万
6小时 $896.41万
8小时 $603.69万
12小时 $146.26万
24小时 -$189.33万
7天 -$3246.68万
15天 -$4055.17万
30天 -$7717.38万

SUI/USDT Binance

$0.7209

0.0081 1.14%

24h最高价
$0.7224
24h最低价
$0.7171
24h成交量
3892298.1
24h成交额
$280.13万
今日开盘价
$0.7209
昨日收盘价
$0.721

总市值总市值
$29.53亿
全网净流入全网净流入
$274.64万
全网成交额全网成交额
$1.41亿 48.11%

全网流入流出

5分钟 $9.10万
15分钟 $15.70万
30分钟 $27.79万
1小时 $47.13万
2小时 $11.30万
4小时 -$16.77万
6小时 $9.40万
8小时 $70.24万
12小时 $91.74万
24小时 $66.15万
7天 -$111.89万
15天 -$567.16万
30天 -$3619.50万

SUI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.7222
24h最低价
$0.7169
24h成交量
6846492.1
24h成交额
$492.49万
今日开盘价
$0.7208
昨日收盘价
$0.7207

总市值总市值
$29.53亿
全网合约成交额全网合约成交额
$5.39亿 58.61%
全网合约持仓量全网合约持仓量
$4.67亿 5.66%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9976
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
1.8637
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
2.2626
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
2.2092
OKX SUI 账户多空比 OKX SUI 账户多空比
2.9

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SUI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$212.98万

多单

$212.54万

空单

$4427.49
24小时爆仓

$345.72万

多单

$340.54万

空单

$5.18万
1小时爆仓

$4046.90

多单

$4046.90

空单

$0.00
4小时爆仓

$4054.88

多单

$4054.88

空单

$0.00

交易所SUI合约持仓量(USD)

SUI合约成交额

SUI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$0.7 $0.7	-5.03% 5.03%	-0.009125% -0.0091%	$1.39亿 $1.39亿 73.68%	$7273.68万 $7273.68万 3.89%	0.81 0.81	$165.38万 $165.38万	$1.17万 $1.17万	0.5221 0.5221 44.66	4318443.611 4318443.611
2	OKX	SUI/USDT	$0.7 $0.7	-5.04% 5.04%	-0.01186228748292% -0.0119%	$5734.58万 $5734.58万 87.18%	$2282.09万 $2282.09万 6.64%	0.84 0.84	$19.55万 $19.55万	$0.69 $0.69	0.398 0.398 50.12	2877776.066 2877776.066
3	Bybit	SUI/USDT	$0.7 $0.7	-5.03% 5.03%	0.001537% 0.0015%	$5047.05万 $5047.05万 106.63%	$4748.10万 $4748.10万 8.3%	0.87 0.87	$76.73万 $76.73万	$4820.50 $4820.50	0.9408 0.9408 55.62	5550118.101 5550118.101
4	KuCoin	SUI/USDT	$0.7 $0.7	-5.08% 5.08%	-0.0128% -0.0128%	$630.33万 $630.33万 14.69%	$6452.98万 $6452.98万 8.92%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	10.2375 10.2375 20.59
5	Gate	SUI/USDT	$0.7 $0.7	-5.01% 5.01%	-0.0081% -0.0081%	$1139.96万 $1139.96万 33.78%	$7184.82万 $7184.82万 8.01%	0.87 0.87	$5.48万 $5.48万	$36.89 $36.89	6.3027 6.3027 31.24	744547.619 744547.619
6	Bitget	SUI/USDT	$0.7 $0.7	-5.05% 5.05%	-0.0148% -0.0148%	$2599.92万 $2599.92万 57.9%	$4034.31万 $4034.31万 4.69%	0.82 0.82	$28.01万 $28.01万	$1453.00 $1453.00	1.5517 1.5517 39.64	4543308.018 4543308.018
7	BingX	SUI/USDT	$0.7 $0.7	-5.04% 5.04%	0.0014% 0.0014%	$887.97万 $887.97万 6.87%	$757.91万 $757.91万 7.37%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.46
8	MEXC	SUI/USDT	$0.7 $0.7	-5.04% 5.04%	-0.0091% -0.0091%	$9172.88万 $9172.88万 58.06%	$3055.32万 $3055.32万 7.87%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.3331 0.3331 41.7
9	Bitunix	SUI/USDT	$0.7 $0.7	-5.05% 5.05%	0.009885% 0.0099%	$1424.94万 $1424.94万 62.41%	$560.93万 $560.93万 1.44%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.3937 0.3937 39.31
10	Hyperliquid	SUI/USD	$0.7 $0.7	-5.04% 5.04%	-0.0008946% -0.0009%	$946.84万 $946.84万 179.53%	$2296.56万 $2296.56万 6.7%	0.56 0.56	$32.92万 $32.92万	$0.00 $0.00	2.4255 2.4255 66.62
11	LBank	SUI/USDT	$0.7 $0.7	-5.03% 5.03%	-0.0092% -0.0092%	$1155.17万 $1155.17万 11.73%	$3064.60万 $3064.60万 5.53%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	2.6529 2.6529 15.45
12	WhiteBIT	SUI/USDT	$0.7 $0.7	-5.08% 5.08%	-0.007675% -0.0077%	$7801.34万 $7801.34万 23.86%	$1788.85万 $1788.85万 4.73%	3.01 3.01	$0.00 $0.00	$0.00 $0.00	0.2293 0.2293 23.08
13	HTX	SUI/USDT	$0.7 $0.7	-5.05% 5.05%	0.01% 0.0100%	$79.75万 $79.75万 124.88%	$38.06万 $38.06万 13.35%	0.7 0.7	$1.81万 $1.81万	$3.61万 $3.61万	0.4772 0.4772 61.47
14	Bitmex	SUI/USDT	$0.7 $0.7	-4.84% 4.84%	0.01% 0.0100%	$20.76万 $20.76万 698.58%	$28.90万 $28.90万 32.83%	4.28 4.28	$1.38 $1.38	$0.00 $0.00	1.3923 1.3923 91.59	49597.521 49597.521
15	CoinEx	SUI/USDT	$0.7 $0.7	-5.04% 5.04%	0.0% 0.0000%	$79.27万 $79.27万 134.58%	$114.66万 $114.66万 9.75%	0.8 0.8	$6595.25 $6595.25	$0.00 $0.00	1.4464 1.4464 61.53
16	Kraken	SUI/USDT	$0.7 $0.7	-5.08% 5.08%	0.0004962625% 0.0005%	$381.09万 $381.09万 15.61%	$279.08万 $279.08万 7.54%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.7323 0.7323 20.03
17	Aster	SUI/USDT	$0.7 $0.7	-4.79% 4.79%	0.007417% 0.0074%	$131.53万 $131.53万 189.41%	$64.22万 $64.22万 6.22%	0.89 0.89	$1.39万 $1.39万	$0.00 $0.00	0.4883 0.4883 67.59
18	Coinbase	SUI/USDC	$0.7 $0.7	-5.19% 5.19%	-0.0003% -0.0003%	$144.81万 $144.81万 86.92%	$65.58万 $65.58万 12.26%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.4528 0.4528 53.06
19	Lighter	SUI/USDC	$0.7 $0.7	-5.02% 5.02%	-0.0018% -0.0018%	$59.62万 $59.62万 96.56%	$144.20万 $144.20万 9.12%	1.44 1.44	$7195.11 $7195.11	$0.00 $0.00	2.4185 2.4185 44.49
20	Binance	SUI/USDC	$0.7 $0.7	-5.06% 5.06%	-0.007226% -0.0072%	$1045.11万 $1045.11万 54.67%	$450.63万 $450.63万 7.27%	0.83 0.83	$4.78万 $4.78万	$0.00 $0.00	0.4312 0.4312 40.04
21	Binance	SUI/USD	$0.7 $0.7	-5.03% 5.03%	0.01% 0.0100%	$298.89万 $298.89万 75.22%	$307.95万 $307.95万 3.16%	0.81 0.81	$1.48万 $1.48万	$0.00 $0.00	1.0303 1.0303 41.13	551353.485 551353.485
22	OKX	SUI/USD	$0.7 $0.7	-5.17% 5.17%	0.01% 0.0100%	$63.27万 $63.27万 138.19%	$207.18万 $207.18万 2.62%	0.7 0.7	$1.30万 $1.30万	$0.00 $0.00	3.2747 3.2747 56.92	159128.340 159128.340
23	Bybit	SUI/USD	$0.7 $0.7	-5.21% 5.21%	-0.012286% -0.0123%	$55.88万 $55.88万 398.37%	$115.37万 $115.37万 5.64%	1.02 1.02	$1950.00 $1950.00	$0.00 $0.00	2.0645 2.0645 78.8	134856.753 134856.753
24	Bybit	SUI/USDC	$0.7 $0.7	-4.76% 4.76%	0.004018% 0.0040%	$2.55万 $2.55万 116.93%	$66.75万 $66.75万 6.05%	0.66 0.66	$860.29 $860.29	$0.00 $0.00	26.143 26.143 56.69
25	KuCoin	SUI/USDC	$0.7 $0.7	0.21% 0.21%	-0.0167% -0.0167%	$2.14 $2.14 99.99%	$154.52万 $154.52万 0.21%	2.04 2.04	$0.00 $0.00	$0.00 $0.00	722065.9167 722065.9167 897215.16
26	KuCoin	SUI/USD	$0.7 $0.7	-3.58% 3.58%	0.01% 0.0100%	$1.00 $1.00 50.0%	$5.61万 $5.61万 0.03%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	56111.0 56111.0 100.07
27	Bitget	SUI/USD	$0.7 $0.7	-4.75% 4.75%	0.01% 0.0100%	$2.84万 $2.84万 642.2%	$34.81万 $34.81万 18.78%	0.08 0.08	$0.00 $0.00	$0.00 $0.00	12.2383 12.2383 89.06
28	BingX	SUI/USDC	$0.7 $0.7	-5.05% 5.05%	0.0015% 0.0015%	$653.67万 $653.67万 0.04%	$433.17万 $433.17万 9.98%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6627 0.6627 9.93
29	BingX	SUI/USD	$0.7 $0.7	-5.03% 5.03%	0.01% 0.0100%	$435.52万 $435.52万 4.8%	$69.73万 $69.73万 5.52%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1601 0.1601 10.87
30	MEXC	SUI/USD	$0.7 $0.7	-5.0% 5.0%	0.01% 0.0100%	$66.97万 $66.97万 69.67%	$104.18万 $104.18万 10.85%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.5555 1.5555 34.66
31	MEXC	SUI/USDC	$0.7 $0.7	-5.07% 5.07%	-0.0072% -0.0072%	$55.88万 $55.88万 189.32%	$79.05万 $79.05万 6.09%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.4147 1.4147 67.54
32	Bitunix	SUI/USD	$0.7 $0.7	-5.03% 5.03%	0.009474% 0.0095%	$25.94万 $25.94万 45.88%	$19.88万 $19.88万 8.97%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.7664 0.7664 37.6
33	Bitunix	SUI/USDC	$0.7 $0.7	-5.04% 5.04%	-0.006644% -0.0066%	$17.26万 $17.26万 21.91%	$8.01万 $8.01万 17.5%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.4638 0.4638 32.33
34	CoinEx	SUI/USDC	$0.7 $0.7	-4.64% 4.64%	-0.533831% -0.5338%	$7.08万 $7.08万 0.59%	$1.94万 $1.94万 8.23%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2739 0.2739 7.68

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$0.7 $0.7	5.03% 5.03%	-0.0091% -0.0091%	$1.39亿 $1.39亿 73.68%	$7273.68万 $7273.68万 3.89%	0.81 0.81	$165.38万 $165.38万	$1.17万 $1.17万	0.5221 0.5221 44.66	4318443.611 4318443.611
2	OKX	SUI/USDT	$0.7 $0.7	5.04% 5.04%	-0.0119% -0.0119%	$5734.58万 $5734.58万 87.18%	$2282.09万 $2282.09万 6.64%	0.84 0.84	$19.55万 $19.55万	$0.69 $0.69	0.398 0.398 50.12	2877776.066 2877776.066
3	Bybit	SUI/USDT	$0.7 $0.7	5.03% 5.03%	0.0015% 0.0015%	$5047.05万 $5047.05万 106.63%	$4748.10万 $4748.10万 8.3%	0.87 0.87	$76.73万 $76.73万	$4820.50 $4820.50	0.9408 0.9408 55.62	5550118.101 5550118.101
4	KuCoin	SUI/USDT	$0.7 $0.7	5.08% 5.08%	-0.0128% -0.0128%	$630.33万 $630.33万 14.69%	$6452.98万 $6452.98万 8.92%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	10.2375 10.2375 20.59
5	Gate	SUI/USDT	$0.7 $0.7	5.01% 5.01%	-0.0081% -0.0081%	$1139.96万 $1139.96万 33.78%	$7184.82万 $7184.82万 8.01%	0.87 0.87	$5.48万 $5.48万	$36.89 $36.89	6.3027 6.3027 31.24	744547.619 744547.619
6	Bitget	SUI/USDT	$0.7 $0.7	5.05% 5.05%	-0.0148% -0.0148%	$2599.92万 $2599.92万 57.9%	$4034.31万 $4034.31万 4.69%	0.82 0.82	$28.01万 $28.01万	$1453.00 $1453.00	1.5517 1.5517 39.64	4543308.018 4543308.018
7	BingX	SUI/USDT	$0.7 $0.7	5.04% 5.04%	0.0014% 0.0014%	$887.97万 $887.97万 6.87%	$757.91万 $757.91万 7.37%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.46
8	MEXC	SUI/USDT	$0.7 $0.7	5.04% 5.04%	-0.0091% -0.0091%	$9172.88万 $9172.88万 58.06%	$3055.32万 $3055.32万 7.87%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.3331 0.3331 41.7
9	Bitunix	SUI/USDT	$0.7 $0.7	5.05% 5.05%	0.0099% 0.0099%	$1424.94万 $1424.94万 62.41%	$560.93万 $560.93万 1.44%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.3937 0.3937 39.31
10	Hyperliquid	SUI/USD	$0.7 $0.7	5.04% 5.04%	-0.0009% -0.0009%	$946.84万 $946.84万 179.53%	$2296.56万 $2296.56万 6.7%	0.56 0.56	$32.92万 $32.92万	$0.00 $0.00	2.4255 2.4255 66.62
11	LBank	SUI/USDT	$0.7 $0.7	5.03% 5.03%	-0.0092% -0.0092%	$1155.17万 $1155.17万 11.73%	$3064.60万 $3064.60万 5.53%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	2.6529 2.6529 15.45
12	WhiteBIT	SUI/USDT	$0.7 $0.7	5.08% 5.08%	-0.0077% -0.0077%	$7801.34万 $7801.34万 23.86%	$1788.85万 $1788.85万 4.73%	3.01 3.01	$0.00 $0.00	$0.00 $0.00	0.2293 0.2293 23.08
13	HTX	SUI/USDT	$0.7 $0.7	5.05% 5.05%	0.0100% 0.0100%	$79.75万 $79.75万 124.88%	$38.06万 $38.06万 13.35%	0.7 0.7	$1.81万 $1.81万	$3.61万 $3.61万	0.4772 0.4772 61.47
14	Bitmex	SUI/USDT	$0.7 $0.7	4.84% 4.84%	0.0100% 0.0100%	$20.76万 $20.76万 698.58%	$28.90万 $28.90万 32.83%	4.28 4.28	$1.38 $1.38	$0.00 $0.00	1.3923 1.3923 91.59	49597.521 49597.521
15	CoinEx	SUI/USDT	$0.7 $0.7	5.04% 5.04%	0.0000% 0.0000%	$79.27万 $79.27万 134.58%	$114.66万 $114.66万 9.75%	0.8 0.8	$6595.25 $6595.25	$0.00 $0.00	1.4464 1.4464 61.53
16	Kraken	SUI/USDT	$0.7 $0.7	5.08% 5.08%	0.0005% 0.0005%	$381.09万 $381.09万 15.61%	$279.08万 $279.08万 7.54%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.7323 0.7323 20.03
17	Aster	SUI/USDT	$0.7 $0.7	4.79% 4.79%	0.0074% 0.0074%	$131.53万 $131.53万 189.41%	$64.22万 $64.22万 6.22%	0.89 0.89	$1.39万 $1.39万	$0.00 $0.00	0.4883 0.4883 67.59
18	Coinbase	SUI/USDC	$0.7 $0.7	5.19% 5.19%	-0.0003% -0.0003%	$144.81万 $144.81万 86.92%	$65.58万 $65.58万 12.26%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.4528 0.4528 53.06
19	Lighter	SUI/USDC	$0.7 $0.7	5.02% 5.02%	-0.0018% -0.0018%	$59.62万 $59.62万 96.56%	$144.20万 $144.20万 9.12%	1.44 1.44	$7195.11 $7195.11	$0.00 $0.00	2.4185 2.4185 44.49
20	Binance	SUI/USDC	$0.7 $0.7	5.06% 5.06%	-0.0072% -0.0072%	$1045.11万 $1045.11万 54.67%	$450.63万 $450.63万 7.27%	0.83 0.83	$4.78万 $4.78万	$0.00 $0.00	0.4312 0.4312 40.04
21	Binance	SUI/USD	$0.7 $0.7	5.03% 5.03%	0.0100% 0.0100%	$298.89万 $298.89万 75.22%	$307.95万 $307.95万 3.16%	0.81 0.81	$1.48万 $1.48万	$0.00 $0.00	1.0303 1.0303 41.13	551353.485 551353.485
22	OKX	SUI/USD	$0.7 $0.7	5.17% 5.17%	0.0100% 0.0100%	$63.27万 $63.27万 138.19%	$207.18万 $207.18万 2.62%	0.7 0.7	$1.30万 $1.30万	$0.00 $0.00	3.2747 3.2747 56.92	159128.340 159128.340
23	Bybit	SUI/USD	$0.7 $0.7	5.21% 5.21%	-0.0123% -0.0123%	$55.88万 $55.88万 398.37%	$115.37万 $115.37万 5.64%	1.02 1.02	$1950.00 $1950.00	$0.00 $0.00	2.0645 2.0645 78.8	134856.753 134856.753
24	Bybit	SUI/USDC	$0.7 $0.7	4.76% 4.76%	0.0040% 0.0040%	$2.55万 $2.55万 116.93%	$66.75万 $66.75万 6.05%	0.66 0.66	$860.29 $860.29	$0.00 $0.00	26.143 26.143 56.69
25	KuCoin	SUI/USDC	$0.7 $0.7	0.21% 0.21%	-0.0167% -0.0167%	$2.14 $2.14 99.99%	$154.52万 $154.52万 0.21%	2.04 2.04	$0.00 $0.00	$0.00 $0.00	722065.9167 722065.9167 897215.16
26	KuCoin	SUI/USD	$0.7 $0.7	3.58% 3.58%	0.0100% 0.0100%	$1.00 $1.00 50.0%	$5.61万 $5.61万 0.03%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	56111.0 56111.0 100.07
27	Bitget	SUI/USD	$0.7 $0.7	4.75% 4.75%	0.0100% 0.0100%	$2.84万 $2.84万 642.2%	$34.81万 $34.81万 18.78%	0.08 0.08	$0.00 $0.00	$0.00 $0.00	12.2383 12.2383 89.06
28	BingX	SUI/USDC	$0.7 $0.7	5.05% 5.05%	0.0015% 0.0015%	$653.67万 $653.67万 0.04%	$433.17万 $433.17万 9.98%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6627 0.6627 9.93
29	BingX	SUI/USD	$0.7 $0.7	5.03% 5.03%	0.0100% 0.0100%	$435.52万 $435.52万 4.8%	$69.73万 $69.73万 5.52%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1601 0.1601 10.87
30	MEXC	SUI/USD	$0.7 $0.7	5.0% 5.0%	0.0100% 0.0100%	$66.97万 $66.97万 69.67%	$104.18万 $104.18万 10.85%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.5555 1.5555 34.66
31	MEXC	SUI/USDC	$0.7 $0.7	5.07% 5.07%	-0.0072% -0.0072%	$55.88万 $55.88万 189.32%	$79.05万 $79.05万 6.09%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.4147 1.4147 67.54
32	Bitunix	SUI/USD	$0.7 $0.7	5.03% 5.03%	0.0095% 0.0095%	$25.94万 $25.94万 45.88%	$19.88万 $19.88万 8.97%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.7664 0.7664 37.6
33	Bitunix	SUI/USDC	$0.7 $0.7	5.04% 5.04%	-0.0066% -0.0066%	$17.26万 $17.26万 21.91%	$8.01万 $8.01万 17.5%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.4638 0.4638 32.33
34	CoinEx	SUI/USDC	$0.7 $0.7	4.64% 4.64%	-0.5338% -0.5338%	$7.08万 $7.08万 0.59%	$1.94万 $1.94万 8.23%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2739 0.2739 7.68

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.7224
24h最低价
$0.7171
24h成交量
3892298.1
24h成交额
$280.13万
今日开盘价
$0.7209
昨日收盘价
$0.721

总市值总市值
$29.53亿
全网净流入全网净流入
$274.64万
全网成交额全网成交额
$1.41亿 48.11%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SUI现货流入/流出

净流入

SUI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SUI/USDT	$0.7424 $0.7424	0.0088 0.0088 1.2%	0.0197 0.0197 2.73%	0.0176 0.0176 2.43%	-0.089 -0.089 10.73%	3512793.5272 3512793.5272 29.8%	12319299.628 12319299.628 39.51%	371545188.0688 371545188.0688 9.33%	26863184.2436 26863184.2436
2	OKX	SUI/USD	$0.7419 $0.7419	0.0087 0.0087 1.19%	0.0202 0.0202 2.81%	0.0169 0.0169 2.34%	-0.089 -0.089 10.73%	10995.3858 10995.3858 97.15%	27241.3199 27241.3199 64.33%	762548.5393 762548.5393 4.89%	54461.9543 54461.9543
3	OKX	SUI/USDT	$0.7421 $0.7421	0.0087 0.0087 1.19%	0.0196 0.0196 2.72%	0.0176 0.0176 2.43%	-0.089 -0.089 10.73%	1353639.1562 1353639.1562 8.65%	4954665.898 4954665.898 21.77%	163893310.2917 163893310.2917 5.15%	9691350.7918 9691350.7918
4	Bybit	SUI/USDT	$0.742 $0.742	0.0089 0.0089 1.22%	0.0199 0.0199 2.76%	0.0177 0.0177 2.45%	-0.0889 -0.0889 10.72%	550640.8593 550640.8593 43.27%	2100769.9332 2100769.9332 88.68%	71921282.1883 71921282.1883 3.9%	4564787.4522 4564787.4522
5	Coinbase	SUI/USD	$0.7426 $0.7426	0.0089 0.0089 1.22%	0.0196 0.0196 2.72%	0.018 0.018 2.49%	-0.0889 -0.0889 10.72%	997402.0844 997402.0844 26.8%	4111673.5664 4111673.5664 35.0%	108210559.3139 108210559.3139 5.82%	8314824.8441 8314824.8441
6	Bitfinex	SUI/USD	$0.74159 $0.74159	0.00874 0.00874 1.2%	0.02061 0.02061 2.87%	0.01662 0.01662 2.3%	-0.09035 -0.09035 10.88%	29643.0159 29643.0159 226.49%	75766.6515 75766.6515 10.14%	3128479.3686 3128479.3686 21.36%	145432.2685 145432.2685
7	Kraken	SUI/USD	$0.7423 $0.7423	0.0092 0.0092 1.26%	0.0206 0.0206 2.86%	0.0177 0.0177 2.45%	-0.0884 -0.0884 10.66%	636432.1466 636432.1466 34.49%	1532248.9127 1532248.9127 48.6%	50130000.3978 50130000.3978 13.77%	2562855.6493 2562855.6493
8	Gemini	SUI/USD	$0.7465 $0.7465	0.001 0.001 0.14%	0.0108 0.0108 1.48%	0.0127 0.0127 1.74%	-0.1003 -0.1003 11.92%	345.2238 345.2238 30.3%	2286.5492 2286.5492 1089.82%	770370.1727 770370.1727 166.1%	12842.3082 12842.3082
9	Gate	SUI/USDT	$0.7424 $0.7424	0.0087 0.0087 1.19%	0.0198 0.0198 2.75%	0.0175 0.0175 2.42%	-0.0891 -0.0891 10.74%	470639.4965 470639.4965 32.5%	1532178.6089 1532178.6089 35.02%	67526342.6018 67526342.6018 12.57%	2805201.0151 2805201.0151
10	Bitget	SUI/USDT	$0.7422 $0.7422	0.0089 0.0089 1.22%	0.0197 0.0197 2.73%	0.0177 0.0177 2.45%	-0.0891 -0.0891 10.74%	344796.791 344796.791 84.79%	931463.9591 931463.9591 26.8%	41651286.9598 41651286.9598 18.71%	2070438.9942 2070438.9942
11	Bitstamp	SUI/USD	$0.74274 $0.74274	0.00827 0.00827 1.13%	0.01971 0.01971 2.74%	0.01819 0.01819 2.52%	-0.08882 -0.08882 10.72%	26325.151 26325.151 64.67%	354132.9278 354132.9278 21.63%	9225366.5487 9225366.5487 63.77%	878059.1810 878059.1810
12	Crypto.com	SUI/USD	$0.74224 $0.74224	0.00914 0.00914 1.25%	0.01989 0.01989 2.76%	0.01769 0.01769 2.45%	-0.08882 -0.08882 10.71%	39496.6262 39496.6262 21.51%	127399.4874 127399.4874 11.56%	4820513.8751 4820513.8751 24.89%	293286.3877 293286.3877
13	Crypto.com	SUI/USDT	$0.74224 $0.74224	0.00894 0.00894 1.22%	0.01973 0.01973 2.74%	0.01784 0.01784 2.47%	-0.08894 -0.08894 10.72%	58835.3476 58835.3476 109.22%	137896.0344 137896.0344 13.11%	3651741.9465 3651741.9465 182.14%	323131.9007 323131.9007
14	Upbit	SUI/KRW	$1002 $1002	0.0074 0.0074 1.01%	0.0156 0.0156 2.15%	0.0134 0.0134 1.83%	-0.0966 -0.0966 11.5%	339989.29 339989.29 32.5%	1182381.46 1182381.46 45.67%	73174001.59 73174001.59 0.1%	7036247.09 7036247.09