总览
数据
行情
资讯

ETH

衍生品 现货

ETH/USDT Binance

$2275.53

35.18 1.57%

24h最高价
$2277.63
24h最低价
$2253.28
24h成交量
496634.77
24h成交额
$11.26亿
今日开盘价
$2254.54
昨日收盘价
$2254.54

总市值总市值
$2768.04亿
全网合约成交额全网合约成交额
$463.49亿 47.98%
全网合约持仓量全网合约持仓量
$266.26亿 5.15%
全网期权成交量全网期权成交量
$11.69亿 153.08%
全网期权持仓量全网期权持仓量
$53.21亿 6.61%
全网24小时多空比全网24小时多空比
0.9646
Binance ETH/USDT 账户多空比 Binance ETH/USDT 账户多空比
2.3535
Binance ETH/USDT 大账户人数多空比 Binance ETH/USDT 大账户人数多空比
1.8466
Binance ETH/USDT 大账户持仓多空比 Binance ETH/USDT 大账户持仓多空比
1.2674
OKX ETH 账户多空比 OKX ETH 账户多空比
1.72

全网流入流出

5分钟 -$3112.80万
15分钟 -$826.12万
30分钟 $158.17万
1小时 -$3180.96万
2小时 $4.43亿
4小时 $5.83亿
6小时 $5.70亿
8小时 $7.19亿
12小时 $7.08亿
24小时 $7.35亿
7天 $9453.44万
15天 $30.49亿
30天 $70.06亿

ETH/USDT Binance

$2270.82

25.50 1.14%

24h最高价
$2278
24h最低价
$2254.6
24h成交量
33824.8929
24h成交额
$7675.30万
今日开盘价
$2255.65
昨日收盘价
$2255.73

总市值总市值
$2770.07亿
全网净流入全网净流入
-$4930.49万
全网成交额全网成交额
$8.75亿 59.73%

全网流入流出

5分钟 $19.38万
15分钟 $186.95万
30分钟 $245.75万
1小时 $498.90万
2小时 $1774.12万
4小时 -$1408.69万
6小时 -$615.85万
8小时 $1155.98万
12小时 $1822.79万
24小时 $142.60万
7天 -$4603.11万
15天 $1.40亿
30天 $2.87亿

ETH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2277.63
24h最低价
$2253.28
24h成交量
496634.77
24h成交额
$11.26亿
今日开盘价
$2254.54
昨日收盘价
$2254.54

总市值总市值
$2768.04亿
全网合约成交额全网合约成交额
$463.49亿 47.98%
全网合约持仓量全网合约持仓量
$266.26亿 5.15%
全网期权成交量全网期权成交量
$11.69亿 153.08%
全网期权持仓量全网期权持仓量
$53.21亿 6.61%
全网24小时多空比全网24小时多空比
0.9646
Binance ETH/USDT 账户多空比 Binance ETH/USDT 账户多空比
2.3535
Binance ETH/USDT 大账户人数多空比 Binance ETH/USDT 大账户人数多空比
1.8466
Binance ETH/USDT 大账户持仓多空比 Binance ETH/USDT 大账户持仓多空比
1.2674
OKX ETH 账户多空比 OKX ETH 账户多空比
1.72

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5821.57万

多单

$4818.45万

空单

$1003.12万
24小时爆仓

$1.08亿

多单

$7984.27万

空单

$2779.00万
1小时爆仓

$119.27万

多单

$7.80万

空单

$111.47万
4小时爆仓

$142.80万

多单

$17.80万

空单

$125.00万

交易所ETH合约持仓量(USD)

ETH合约成交额

ETH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETH/USDT	$2270.6 $2270.6	1.21% 1.21%	0.001191% 0.0012%	$25.71亿 $25.71亿 57.3%	$54.19亿 $54.19亿 3.42%	0.98 0.98	$56.81万 $56.81万	$432.38万 $432.38万	2.1076 2.1076 142.23	200407672.863 200407672.863
2	OKX	ETH/USDT	$2270.2 $2270.2	1.22% 1.22%	-0.00077755106291% -0.0008%	$19.64亿 $19.64亿 58.55%	$15.03亿 $15.03亿 7.55%	1.06 1.06	$24.12万 $24.12万	$34.03万 $34.03万	0.7655 0.7655 159.4	122592429.393 122592429.393
3	Bybit	ETH/USDT	$2270.2 $2270.2	1.2% 1.2%	-0.002744% -0.0027%	$7.01亿 $7.01亿 61.35%	$18.54亿 $18.54亿 1.69%	1.11 1.11	$3.89万 $3.89万	$72.76万 $72.76万	2.6447 2.6447 163.1	130296964.801 130296964.801
4	KuCoin	ETH/USDT	$2270.5 $2270.5	1.22% 1.22%	0.0021% 0.0021%	$2758.12万 $2758.12万 89.08%	$4.45亿 $4.45亿 1.77%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	16.1495 16.1495 799.79	943432.075 943432.075
5	Gate	ETH/USDT	$2270.4 $2270.4	1.21% 1.21%	-0.0051% -0.0051%	$14.20亿 $14.20亿 66.7%	$17.19亿 $17.19亿 8.83%	1.04 1.04	$25.13万 $25.13万	$149.70万 $149.70万	1.2111 1.2111 226.79	42917953.996 42917953.996
6	Bitget	ETH/USDT	$2270.2 $2270.2	1.2% 1.2%	0.0014% 0.0014%	$4.30亿 $4.30亿 57.66%	$17.67亿 $17.67亿 0.75%	0.94 0.94	$1.93万 $1.93万	$59.37万 $59.37万	4.113 4.113 137.94	100824437.355 100824437.355
7	BingX	ETH/USDT	$2270.3 $2270.3	1.21% 1.21%	0.0016% 0.0016%	$1.88亿 $1.88亿 49.54%	$1.60亿 $1.60亿 49.57%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8504 0.8504 0.06	495329318.084 495329318.084
8	MEXC	ETH/USDT	$2270.6 $2270.6	1.21% 1.21%	0.0012% 0.0012%	$6.53亿 $6.53亿 51.49%	$26.00亿 $26.00亿 1.85%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	3.9802 3.9802 109.95	9425147.070 9425147.070
9	Bitunix	ETH/USDT	$2270.6 $2270.6	1.21% 1.21%	0.001652% 0.0017%	$3.93亿 $3.93亿 56.7%	$3.44亿 $3.44亿 4.88%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.8762 0.8762 142.24	65192977.997 65192977.997
10	Hyperliquid	ETH/USD	$2270.8 $2270.8	1.23% 1.23%	0.00125% 0.0013%	$2.75亿 $2.75亿 64.73%	$22.36亿 $22.36亿 1.31%	1.81 1.81	$0.00 $0.00	$36.62万 $36.62万	8.1454 8.1454 187.23
11	LBank	ETH/USDT	$2270.6 $2270.6	1.21% 1.21%	0.001289% 0.0013%	$4604.14万 $4604.14万 30.58%	$4.59亿 $4.59亿 3.54%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	9.9745 9.9745 49.14	7709309.251 7709309.251
12	WhiteBIT	ETH/USDT	$2269.3 $2269.3	1.25% 1.25%	0.001054% 0.0011%	$2.01亿 $2.01亿 48.55%	$10.49亿 $10.49亿 4.22%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	5.2292 5.2292 102.58	9556099.966 9556099.966
13	HTX	ETH/USDT	$2270.0 $2270.0	1.21% 1.21%	-0.0313196685248136% -0.0313%	$1.47亿 $1.47亿 71.34%	$1.21亿 $1.21亿 40.96%	1.64 1.64	$50.65万 $50.65万	$9300.92 $9300.92	0.8245 0.8245 391.95	50006195.766 50006195.766
14	Deribit	ETH/USD	$2268.4 $2268.4	1.22% 1.22%	0.0% 0.0000%	$5046.95万 $5046.95万 54.06%	$2.65亿 $2.65亿 0.97%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	5.2439 5.2439 115.57
15	Bitfinex	ETH/USDT	$2272.3 $2272.3	1.22% 1.22%	0% 0.0000%	$194.01万 $194.01万 80.92%	$2955.66万 $2955.66万 1.39%	1.71 1.71	$25.05 $25.05	$0.00 $0.00	15.2343 15.2343 431.48	6892490.177 6892490.177
16	Kraken	ETH/USDT	$2269.0 $2269.0	1.22% 1.22%	0.00102116875% 0.0010%	$4973.01万 $4973.01万 61.0%	$6974.43万 $6974.43万 5.11%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.4025 1.4025 143.28
17	Aster	ETH/USDT	$2270.6 $2270.6	1.22% 1.22%	0.00177% 0.0018%	$8246.90万 $8246.90万 65.67%	$1.96亿 $1.96亿 2.28%	1.04 1.04	$0.00 $0.00	$1.06万 $1.06万	2.382 2.382 197.9	55891434.836 55891434.836
18	Lighter	ETH/USDC	$2270.5 $2270.5	1.22% 1.22%	0.0012% 0.0012%	$1.83亿 $1.83亿 52.6%	$1.43亿 $1.43亿 3.77%	1.03 1.03	$0.00 $0.00	$918.43 $918.43	0.7805 0.7805 118.93
19	Binance	ETH/USDC	$2268.2 $2268.2	1.23% 1.23%	0.001735% 0.0017%	$7.02亿 $7.02亿 59.04%	$27.13亿 $27.13亿 1.33%	1.04 1.04	$2954.16 $2954.16	$24.33万 $24.33万	3.8623 3.8623 147.39	62138218.060 62138218.060
20	Binance	ETH/USD	$2267.4 $2267.4	1.22% 1.22%	0.00623% 0.0062%	$8591.64万 $8591.64万 73.71%	$3.76亿 $3.76亿 0.03%	1.12 1.12	$0.00 $0.00	$2360.00 $2360.00	4.3786 4.3786 280.22	62915089.679 62915089.679
21	Binance	ETH/BTC	$2269.1 $2269.1	0.26% 0.26%	-0.01229% -0.0123%	$150.79万 $150.79万 76.78%	$9837.53万 $9837.53万 1.13%	0.76 0.76	$112.10 $112.10	$0.00 $0.00	65.2411 65.2411 335.54	18191849.809 18191849.809
22	Binance	ETH/USDT 交割-季度	$2284.7 $2284.7	1.24% 1.24%	-	$146.07万 $146.07万 48.8%	$1893.91万 $1893.91万 1.48%	1.23 1.23	$0.00 $0.00	$13.74 $13.74	12.9656 12.9656 98.21	6397180.562 6397180.562
23	Binance	ETH/USDT 交割-次季度	$2308.3 $2308.3	1.17% 1.17%	-	$123.80万 $123.80万 70.58%	$833.62万 $833.62万 9.92%	0.19 0.19	$677.78 $677.78	$0.00 $0.00	6.7334 6.7334 273.54	3745687.918 3745687.918
24	Binance	ETH/USD 交割-次季度	$2307.0 $2307.0	1.18% 1.18%	-	$57.44万 $57.44万 7.22%	$547.32万 $547.32万 3.9%	0.38 0.38	$460.00 $460.00	$0.00 $0.00	9.529 9.529 10.38	5141463.054 5141463.054
25	Binance	ETH/USD 交割-季度	$2284.6 $2284.6	1.27% 1.27%	-	$38.97万 $38.97万 70.95%	$2396.31万 $2396.31万 0.22%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	61.4912 61.4912 243.42	5958869.924 5958869.924
26	OKX	ETH/USD	$2267.9 $2267.9	1.25% 1.25%	0.00027155783439% 0.0003%	$8651.51万 $8651.51万 46.46%	$2.60亿 $2.60亿 5.63%	1.74 1.74	$0.00 $0.00	$1240.00 $1240.00	3.0057 3.0057 76.26	28511970.663 28511970.663
27	OKX	ETH/USD 交割-当月	$2275.7 $2275.7	1.29% 1.29%	-	$82.48万 $82.48万 47.85%	$260.97万 $260.97万 3.0%	3.9 3.9	$0.00 $0.00	$0.00 $0.00	3.1642 3.1642 34.39	186792.753 186792.753
28	OKX	ETH/USD 交割-次月	$2282.3 $2282.3	1.24% 1.24%	-	$62.10万 $62.10万 47.52%	$2934.84万 $2934.84万 0.02%	2.13 2.13	$3420.00 $3420.00	$0.00 $0.00	47.2607 47.2607 90.57	5737119.150 5737119.150
29	OKX	ETH/USD 交割-季度	$2305.9 $2305.9	1.32% 1.32%	-	$29.53万 $29.53万 24.76%	$990.78万 $990.78万 1.3%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	33.5561 33.5561 34.64	3770173.118 3770173.118
30	OKX	ETH/USD 交割-次季度	$2338.7 $2338.7	1.31% 1.31%	-	$4.28万 $4.28万 92.77%	$401.10万 $401.10万 0.1%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	93.6931 93.6931 1282.19	90379.768 90379.768
31	Bybit	ETH/USD	$2267.6 $2267.6	1.23% 1.23%	-0.012938% -0.0129%	$1250.28万 $1250.28万 66.11%	$1.49亿 $1.49亿 0.47%	1.46 1.46	$0.00 $0.00	$30.02万 $30.02万	11.9071 11.9071 193.69	32709424.666 32709424.666
32	Bybit	ETH/USDC	$2269.7 $2269.7	1.31% 1.31%	-0.004719% -0.0047%	$195.52万 $195.52万 80.06%	$3567.37万 $3567.37万 1.32%	0.82 0.82	$0.00 $0.00	$1.11万 $1.11万	18.2455 18.2455 394.89	7145310.661 7145310.661
33	Bybit	ETH/USDT 261127	$2279.0 $2279.0	1.3% 1.3%	-	$130.55万 $130.55万 69.31%	$555.59万 $555.59万 1.88%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	4.2557 4.2557 231.91	1295360.755 1295360.755
34	Bybit	ETH/USDT 261225	$2286.0 $2286.0	1.27% 1.27%	-	$59.79万 $59.79万 83.28%	$1346.82万 $1346.82万 2.21%	2.5 2.5	$0.00 $0.00	$0.00 $0.00	22.5272 22.5272 484.89	2200415.769 2200415.769
35	Bybit	ETH/USD 270326	$2309.9 $2309.9	1.06% 1.06%	-	$22.15万 $22.15万 66.6%	$255.22万 $255.22万 0.41%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	11.5206 11.5206 40.22	1128635.692 1128635.692
36	Bybit	ETH/USDT 261106	$2274.4 $2274.4	1.05% 1.05%	-	$18.86万 $18.86万 20.04%	$994.27万 $994.27万 10.33%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	52.7324 52.7324 37.97	1303623.580 1303623.580
37	Bybit	ETH/USDT 261113	$2274.4 $2274.4	1.29% 1.29%	-	$14.61万 $14.61万 11.95%	$238.26万 $238.26万 42.36%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	16.3057 16.3057 61.69	1283665.716 1283665.716
38	Bybit	ETH/USDT 261120	$2278.7 $2278.7	1.38% 1.38%	-	$13.38万 $13.38万 447.5%	$8.68万 $8.68万 78.65%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6488 0.6488 67.37	1263840.927 1263840.927
39	Bybit	ETH/USDT 270625	$2321.1 $2321.1	0.41% 0.41%	-	$6.88万 $6.88万 375.82%	$548.60万 $548.60万 3.8%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	79.791 79.791 78.19	1498389.949 1498389.949
40	Bybit	ETH/USD 261225	$2283.4 $2283.4	1.16% 1.16%	-	$6.37万 $6.37万 82.19%	$510.10万 $510.10万 0.28%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	80.0539 80.0539 459.96	1640190.899 1640190.899
41	Bybit	ETH/USDT 270326	$2307.5 $2307.5	0.99% 0.99%	-	$4.70万 $4.70万 97.63%	$1155.64万 $1155.64万 1.19%	1.77 1.77	$0.00 $0.00	$0.00 $0.00	245.9991 245.9991 48.8	1760792.021 1760792.021
42	Bybit	ETH/USDT 270924	$2370.5 $2370.5	1.14% 1.14%	-	$2539.69 $2539.69 98.28%	$171.36万 $171.36万 1.18%	2.01 2.01	$0.00 $0.00	$0.00 $0.00	674.7476 674.7476 5787.7	1063732.414 1063732.414
43	KuCoin	ETH/USDC	$2269.4 $2269.4	1.27% 1.27%	0.0089% 0.0089%	$125.37万 $125.37万 56.23%	$547.67万 $547.67万 2.53%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	4.3684 4.3684 134.24
44	KuCoin	ETH/USD	$2270.9 $2270.9	1.39% 1.39%	0.01% 0.0100%	$8.59万 $8.59万 65.58%	$2251.00万 $2251.00万 0.94%	1.9 1.9	$0.00 $0.00	$0.00 $0.00	262.107 262.107 187.8
45	BingX	ETH/USD	$2267.3 $2267.3	1.22% 1.22%	0.0064% 0.0064%	$609.13万 $609.13万 58.46%	$527.77万 $527.77万 58.83%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8664 0.8664 0.9
46	BingX	ETH/USDC	$2268.2 $2268.2	1.24% 1.24%	0.0017% 0.0017%	$299.12万 $299.12万 36.52%	$254.21万 $254.21万 36.5%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8499 0.8499 0.04
47	MEXC	ETH/USD	$2267.6 $2267.6	1.23% 1.23%	0.0063% 0.0063%	$561.34万 $561.34万 50.87%	$1.39亿 $1.39亿 0.77%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	24.7663 24.7663 105.1
48	MEXC	ETH/USDC	$2268.3 $2268.3	1.23% 1.23%	0.0018% 0.0018%	$385.05万 $385.05万 75.66%	$6879.49万 $6879.49万 1.15%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	17.8665 17.8665 315.6
49	Bitunix	ETH/USD	$2267.4 $2267.4	1.22% 1.22%	0.006644% 0.0066%	$912.51万 $912.51万 73.6%	$1231.61万 $1231.61万 34.98%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.3497 1.3497 146.34
50	Bitunix	ETH/USDC	$2268.2 $2268.2	1.23% 1.23%	0.002078% 0.0021%	$690.64万 $690.64万 58.3%	$1221.45万 $1221.45万 2.15%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.7686 1.7686 144.99
51	HTX	ETH/USD	$2271.1 $2271.1	1.25% 1.25%	0.01% 0.0100%	$56.30万 $56.30万 7.51%	$396.66万 $396.66万 0.43%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	7.046 7.046 8.59	3397199.156 3397199.156
52	HTX	ETH/USD 交割-季度	$2271.0 $2271.0	1.23% 1.23%	-	$7.08万 $7.08万 0.59%	$5050.00 $5050.00 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0713 0.0713 0.56
53	HTX	ETH/USD 交割-当周	$2270.5 $2270.5	1.31% 1.31%	-	$3.18万 $3.18万 1.53%	$2000.00 $2000.00 0.99%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.0629 0.0629 0.48
54	HTX	ETH/USD 交割-次周	$2276.1 $2276.1	1.43% 1.43%	-	$8510.00 $8510.00 2.65%	$60.00 $60.00 200.0%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0071 0.0071 208.7
55	Deribit	ETH/USD 261120	$2274.0 $2274.0	1.31% 1.31%	-	$141.10万 $141.10万 25.76%	$346.38万 $346.38万 28.64%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	2.4549 2.4549 3.88
56	Deribit	ETH/USD 261113	$2271.5 $2271.5	1.28% 1.28%	-	$99.74万 $99.74万 24.36%	$341.99万 $341.99万 23.8%	6.54 6.54	$0.00 $0.00	$0.00 $0.00	3.4289 3.4289 63.66
57	Deribit	ETH/USD 261102	$2268.0 $2268.0	1.2% 1.2%	-	$90.82万 $90.82万 70.43%	$191.71万 $191.71万 47.65%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	2.1109 2.1109 399.27
58	Deribit	ETH/USD 261127	$2272.0 $2272.0	1.18% 1.18%	-	$90.15万 $90.15万 85.02%	$2540.52万 $2540.52万 0.76%	1.99 1.99	$0.00 $0.00	$0.00 $0.00	28.1817 28.1817 562.44
59	Deribit	ETH/USD 261106	$2270.3 $2270.3	1.31% 1.31%	-	$75.84万 $75.84万 46.09%	$486.28万 $486.28万 6.84%	3.12 3.12	$0.00 $0.00	$0.00 $0.00	6.4121 6.4121 98.19
60	Deribit	ETH/USD 261103	$2270.0 $2270.0	1.28% 1.28%	-	$56.25万 $56.25万 61.05%	$66.38万 $66.38万 41.7%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.18 1.18 263.86
61	Deribit	ETH/USD 261225	$2284.0 $2284.0	1.36% 1.36%	-	$54.48万 $54.48万 83.83%	$7978.01万 $7978.01万 0.58%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	146.4427 146.4427 514.96
62	Deribit	ETH/USD 261104	$2270.0 $2270.0	1.26% 1.26%	-	$41.74万 $41.74万 3265.78%	$15.37万 $15.37万 1139.84%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	0.3684 0.3684 63.16
63	Deribit	ETH/USD 270129	$2291.8 $2291.8	1.28% 1.28%	-	$26.13万 $26.13万 88.22%	$267.07万 $267.07万 4.9%	6.26 6.26	$0.00 $0.00	$0.00 $0.00	10.2229 10.2229 707.37
64	Deribit	ETH/USD 270326	$2305.3 $2305.3	1.22% 1.22%	-	$21.23万 $21.23万 86.83%	$2833.41万 $2833.41万 0.24%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	133.4854 133.4854 657.7
65	Deribit	ETH/USD 270924	$2362.0 $2362.0	1.11% 1.11%	-	$9.43万 $9.43万 91.33%	$1237.21万 $1237.21万 0.43%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	131.152 131.152 1048.4
66	Deribit	ETH/USD 270625	$2336.8 $2336.8	1.07% 1.07%	-	$2.52万 $2.52万 96.12%	$1658.44万 $1658.44万 0.14%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	658.3454 658.3454 2480.42
67	Kraken	ETH/USDT 270326	$2305.8 $2305.8	1.1% 1.1%	-	$6.84万 $6.84万 31.46%	$39.95万 $39.95万 10.34%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	5.8378 5.8378 60.99
68	Kraken	ETH/USDT 261106	$2266.7 $2266.7	0.08% 0.08%	-	$5.76万 $5.76万 19.89%	$2.18万 $2.18万 53.89%	2.74 2.74	$0.00 $0.00	$0.00 $0.00	0.3785 0.3785 61.55
69	Kraken	ETH/USDT 261127	$2272.2 $2272.2	0.74% 0.74%	-	$5.41万 $5.41万 83.45%	$23.80万 $23.80万 5.36%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	4.4004 4.4004 42.56
70	Kraken	ETH/USDT 261225	$2281.7 $2281.7	0.03% 0.03%	-	$2.47万 $2.47万 0.0%	$29.21万 $29.21万 0.0%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	11.8147 11.8147 0.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETH/USDT	$2270.6 $2270.6	1.21% 1.21%	0.0012% 0.0012%	$25.71亿 $25.71亿 57.3%	$54.19亿 $54.19亿 3.42%	0.98 0.98	$56.81万 $56.81万	$432.38万 $432.38万	2.1076 2.1076 142.23	200407672.863 200407672.863
2	OKX	ETH/USDT	$2270.2 $2270.2	1.22% 1.22%	-0.0008% -0.0008%	$19.64亿 $19.64亿 58.55%	$15.03亿 $15.03亿 7.55%	1.06 1.06	$24.12万 $24.12万	$34.03万 $34.03万	0.7655 0.7655 159.4	122592429.393 122592429.393
3	Bybit	ETH/USDT	$2270.2 $2270.2	1.2% 1.2%	-0.0027% -0.0027%	$7.01亿 $7.01亿 61.35%	$18.54亿 $18.54亿 1.69%	1.11 1.11	$3.89万 $3.89万	$72.76万 $72.76万	2.6447 2.6447 163.1	130296964.801 130296964.801
4	KuCoin	ETH/USDT	$2270.5 $2270.5	1.22% 1.22%	0.0021% 0.0021%	$2758.12万 $2758.12万 89.08%	$4.45亿 $4.45亿 1.77%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	16.1495 16.1495 799.79	943432.075 943432.075
5	Gate	ETH/USDT	$2270.4 $2270.4	1.21% 1.21%	-0.0051% -0.0051%	$14.20亿 $14.20亿 66.7%	$17.19亿 $17.19亿 8.83%	1.04 1.04	$25.13万 $25.13万	$149.70万 $149.70万	1.2111 1.2111 226.79	42917953.996 42917953.996
6	Bitget	ETH/USDT	$2270.2 $2270.2	1.2% 1.2%	0.0014% 0.0014%	$4.30亿 $4.30亿 57.66%	$17.67亿 $17.67亿 0.75%	0.94 0.94	$1.93万 $1.93万	$59.37万 $59.37万	4.113 4.113 137.94	100824437.355 100824437.355
7	BingX	ETH/USDT	$2270.3 $2270.3	1.21% 1.21%	0.0016% 0.0016%	$1.88亿 $1.88亿 49.54%	$1.60亿 $1.60亿 49.57%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8504 0.8504 0.06	495329318.084 495329318.084
8	MEXC	ETH/USDT	$2270.6 $2270.6	1.21% 1.21%	0.0012% 0.0012%	$6.53亿 $6.53亿 51.49%	$26.00亿 $26.00亿 1.85%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	3.9802 3.9802 109.95	9425147.070 9425147.070
9	Bitunix	ETH/USDT	$2270.6 $2270.6	1.21% 1.21%	0.0017% 0.0017%	$3.93亿 $3.93亿 56.7%	$3.44亿 $3.44亿 4.88%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.8762 0.8762 142.24	65192977.997 65192977.997
10	Hyperliquid	ETH/USD	$2270.8 $2270.8	1.23% 1.23%	0.0013% 0.0013%	$2.75亿 $2.75亿 64.73%	$22.36亿 $22.36亿 1.31%	1.81 1.81	$0.00 $0.00	$36.62万 $36.62万	8.1454 8.1454 187.23
11	LBank	ETH/USDT	$2270.6 $2270.6	1.21% 1.21%	0.0013% 0.0013%	$4604.14万 $4604.14万 30.58%	$4.59亿 $4.59亿 3.54%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	9.9745 9.9745 49.14	7709309.251 7709309.251
12	WhiteBIT	ETH/USDT	$2269.3 $2269.3	1.25% 1.25%	0.0011% 0.0011%	$2.01亿 $2.01亿 48.55%	$10.49亿 $10.49亿 4.22%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	5.2292 5.2292 102.58	9556099.966 9556099.966
13	HTX	ETH/USDT	$2270.0 $2270.0	1.21% 1.21%	-0.0313% -0.0313%	$1.47亿 $1.47亿 71.34%	$1.21亿 $1.21亿 40.96%	1.64 1.64	$50.65万 $50.65万	$9300.92 $9300.92	0.8245 0.8245 391.95	50006195.766 50006195.766
14	Deribit	ETH/USD	$2268.4 $2268.4	1.22% 1.22%	0.0000% 0.0000%	$5046.95万 $5046.95万 54.06%	$2.65亿 $2.65亿 0.97%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	5.2439 5.2439 115.57
15	Bitfinex	ETH/USDT	$2272.3 $2272.3	1.22% 1.22%	0.0000% 0.0000%	$194.01万 $194.01万 80.92%	$2955.66万 $2955.66万 1.39%	1.71 1.71	$25.05 $25.05	$0.00 $0.00	15.2343 15.2343 431.48	6892490.177 6892490.177
16	Kraken	ETH/USDT	$2269.0 $2269.0	1.22% 1.22%	0.0010% 0.0010%	$4973.01万 $4973.01万 61.0%	$6974.43万 $6974.43万 5.11%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.4025 1.4025 143.28
17	Aster	ETH/USDT	$2270.6 $2270.6	1.22% 1.22%	0.0018% 0.0018%	$8246.90万 $8246.90万 65.67%	$1.96亿 $1.96亿 2.28%	1.04 1.04	$0.00 $0.00	$1.06万 $1.06万	2.382 2.382 197.9	55891434.836 55891434.836
18	Lighter	ETH/USDC	$2270.5 $2270.5	1.22% 1.22%	0.0012% 0.0012%	$1.83亿 $1.83亿 52.6%	$1.43亿 $1.43亿 3.77%	1.03 1.03	$0.00 $0.00	$918.43 $918.43	0.7805 0.7805 118.93
19	Binance	ETH/USDC	$2268.2 $2268.2	1.23% 1.23%	0.0017% 0.0017%	$7.02亿 $7.02亿 59.04%	$27.13亿 $27.13亿 1.33%	1.04 1.04	$2954.16 $2954.16	$24.33万 $24.33万	3.8623 3.8623 147.39	62138218.060 62138218.060
20	Binance	ETH/USD	$2267.4 $2267.4	1.22% 1.22%	0.0062% 0.0062%	$8591.64万 $8591.64万 73.71%	$3.76亿 $3.76亿 0.03%	1.12 1.12	$0.00 $0.00	$2360.00 $2360.00	4.3786 4.3786 280.22	62915089.679 62915089.679
21	Binance	ETH/BTC	$2269.1 $2269.1	0.26% 0.26%	-0.0123% -0.0123%	$150.79万 $150.79万 76.78%	$9837.53万 $9837.53万 1.13%	0.76 0.76	$112.10 $112.10	$0.00 $0.00	65.2411 65.2411 335.54	18191849.809 18191849.809
22	OKX	ETH/USD	$2267.9 $2267.9	1.25% 1.25%	0.0003% 0.0003%	$8651.51万 $8651.51万 46.46%	$2.60亿 $2.60亿 5.63%	1.74 1.74	$0.00 $0.00	$1240.00 $1240.00	3.0057 3.0057 76.26	28511970.663 28511970.663
23	Bybit	ETH/USD	$2267.6 $2267.6	1.23% 1.23%	-0.0129% -0.0129%	$1250.28万 $1250.28万 66.11%	$1.49亿 $1.49亿 0.47%	1.46 1.46	$0.00 $0.00	$30.02万 $30.02万	11.9071 11.9071 193.69	32709424.666 32709424.666
24	Bybit	ETH/USDC	$2269.7 $2269.7	1.31% 1.31%	-0.0047% -0.0047%	$195.52万 $195.52万 80.06%	$3567.37万 $3567.37万 1.32%	0.82 0.82	$0.00 $0.00	$1.11万 $1.11万	18.2455 18.2455 394.89	7145310.661 7145310.661
25	KuCoin	ETH/USDC	$2269.4 $2269.4	1.27% 1.27%	0.0089% 0.0089%	$125.37万 $125.37万 56.23%	$547.67万 $547.67万 2.53%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	4.3684 4.3684 134.24
26	KuCoin	ETH/USD	$2270.9 $2270.9	1.39% 1.39%	0.0100% 0.0100%	$8.59万 $8.59万 65.58%	$2251.00万 $2251.00万 0.94%	1.9 1.9	$0.00 $0.00	$0.00 $0.00	262.107 262.107 187.8
27	BingX	ETH/USD	$2267.3 $2267.3	1.22% 1.22%	0.0064% 0.0064%	$609.13万 $609.13万 58.46%	$527.77万 $527.77万 58.83%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8664 0.8664 0.9
28	BingX	ETH/USDC	$2268.2 $2268.2	1.24% 1.24%	0.0017% 0.0017%	$299.12万 $299.12万 36.52%	$254.21万 $254.21万 36.5%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8499 0.8499 0.04
29	MEXC	ETH/USD	$2267.6 $2267.6	1.23% 1.23%	0.0063% 0.0063%	$561.34万 $561.34万 50.87%	$1.39亿 $1.39亿 0.77%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	24.7663 24.7663 105.1
30	MEXC	ETH/USDC	$2268.3 $2268.3	1.23% 1.23%	0.0018% 0.0018%	$385.05万 $385.05万 75.66%	$6879.49万 $6879.49万 1.15%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	17.8665 17.8665 315.6
31	Bitunix	ETH/USD	$2267.4 $2267.4	1.22% 1.22%	0.0066% 0.0066%	$912.51万 $912.51万 73.6%	$1231.61万 $1231.61万 34.98%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.3497 1.3497 146.34
32	Bitunix	ETH/USDC	$2268.2 $2268.2	1.23% 1.23%	0.0021% 0.0021%	$690.64万 $690.64万 58.3%	$1221.45万 $1221.45万 2.15%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.7686 1.7686 144.99
33	HTX	ETH/USD	$2271.1 $2271.1	1.25% 1.25%	0.0100% 0.0100%	$56.30万 $56.30万 7.51%	$396.66万 $396.66万 0.43%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	7.046 7.046 8.59	3397199.156 3397199.156

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	ETH/USDT 交割-季度	$2284.7 $2284.7	1.24% 1.24%	-	$146.07万 $146.07万 48.8%	$1893.91万 $1893.91万 1.48%	1.23 1.23	$0.00 $0.00	$13.74 $13.74	12.9656 12.9656 98.21	6397180.562 6397180.562	2026-12-25 16:00:00
2	Binance	ETH/USDT 交割-次季度	$2308.3 $2308.3	1.17% 1.17%	-	$123.80万 $123.80万 70.58%	$833.62万 $833.62万 9.92%	0.19 0.19	$677.78 $677.78	$0.00 $0.00	6.7334 6.7334 273.54	3745687.918 3745687.918	2027-03-26 16:00:00
3	Binance	ETH/USD 交割-次季度	$2307.0 $2307.0	1.18% 1.18%	-	$57.44万 $57.44万 7.22%	$547.32万 $547.32万 3.9%	0.38 0.38	$460.00 $460.00	$0.00 $0.00	9.529 9.529 10.38	5141463.054 5141463.054	2027-03-26 16:00:00
4	Binance	ETH/USD 交割-季度	$2284.6 $2284.6	1.27% 1.27%	-	$38.97万 $38.97万 70.95%	$2396.31万 $2396.31万 0.22%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	61.4912 61.4912 243.42	5958869.924 5958869.924	2026-12-25 16:00:00
5	OKX	ETH/USD 交割-当月	$2275.7 $2275.7	1.29% 1.29%	-	$82.48万 $82.48万 47.85%	$260.97万 $260.97万 3.0%	3.9 3.9	$0.00 $0.00	$0.00 $0.00	3.1642 3.1642 34.39	186792.753 186792.753	2026-11-27 16:00:00
6	OKX	ETH/USD 交割-次月	$2282.3 $2282.3	1.24% 1.24%	-	$62.10万 $62.10万 47.52%	$2934.84万 $2934.84万 0.02%	2.13 2.13	$3420.00 $3420.00	$0.00 $0.00	47.2607 47.2607 90.57	5737119.150 5737119.150	2026-12-25 16:00:00
7	OKX	ETH/USD 交割-季度	$2305.9 $2305.9	1.32% 1.32%	-	$29.53万 $29.53万 24.76%	$990.78万 $990.78万 1.3%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	33.5561 33.5561 34.64	3770173.118 3770173.118	2027-03-26 16:00:00
8	OKX	ETH/USD 交割-次季度	$2338.7 $2338.7	1.31% 1.31%	-	$4.28万 $4.28万 92.77%	$401.10万 $401.10万 0.1%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	93.6931 93.6931 1282.19	90379.768 90379.768	2027-06-25 16:00:00
9	Bybit	ETH/USDT 261127	$2279.0 $2279.0	1.3% 1.3%	-	$130.55万 $130.55万 69.31%	$555.59万 $555.59万 1.88%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	4.2557 4.2557 231.91	1295360.755 1295360.755
10	Bybit	ETH/USDT 261225	$2286.0 $2286.0	1.27% 1.27%	-	$59.79万 $59.79万 83.28%	$1346.82万 $1346.82万 2.21%	2.5 2.5	$0.00 $0.00	$0.00 $0.00	22.5272 22.5272 484.89	2200415.769 2200415.769
11	Bybit	ETH/USD 270326	$2309.9 $2309.9	1.06% 1.06%	-	$22.15万 $22.15万 66.6%	$255.22万 $255.22万 0.41%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	11.5206 11.5206 40.22	1128635.692 1128635.692
12	Bybit	ETH/USDT 261106	$2274.4 $2274.4	1.05% 1.05%	-	$18.86万 $18.86万 20.04%	$994.27万 $994.27万 10.33%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	52.7324 52.7324 37.97	1303623.580 1303623.580
13	Bybit	ETH/USDT 261113	$2274.4 $2274.4	1.29% 1.29%	-	$14.61万 $14.61万 11.95%	$238.26万 $238.26万 42.36%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	16.3057 16.3057 61.69	1283665.716 1283665.716
14	Bybit	ETH/USDT 261120	$2278.7 $2278.7	1.38% 1.38%	-	$13.38万 $13.38万 447.5%	$8.68万 $8.68万 78.65%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6488 0.6488 67.37	1263840.927 1263840.927
15	Bybit	ETH/USDT 270625	$2321.1 $2321.1	0.41% 0.41%	-	$6.88万 $6.88万 375.82%	$548.60万 $548.60万 3.8%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	79.791 79.791 78.19	1498389.949 1498389.949
16	Bybit	ETH/USD 261225	$2283.4 $2283.4	1.16% 1.16%	-	$6.37万 $6.37万 82.19%	$510.10万 $510.10万 0.28%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	80.0539 80.0539 459.96	1640190.899 1640190.899
17	Bybit	ETH/USDT 270326	$2307.5 $2307.5	0.99% 0.99%	-	$4.70万 $4.70万 97.63%	$1155.64万 $1155.64万 1.19%	1.77 1.77	$0.00 $0.00	$0.00 $0.00	245.9991 245.9991 48.8	1760792.021 1760792.021
18	Bybit	ETH/USDT 270924	$2370.5 $2370.5	1.14% 1.14%	-	$2539.69 $2539.69 98.28%	$171.36万 $171.36万 1.18%	2.01 2.01	$0.00 $0.00	$0.00 $0.00	674.7476 674.7476 5787.7	1063732.414 1063732.414
19	HTX	ETH/USD 交割-季度	$2271.0 $2271.0	1.23% 1.23%	-	$7.08万 $7.08万 0.59%	$5050.00 $5050.00 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0713 0.0713 0.56		2026-12-26 00:00:00
20	HTX	ETH/USD 交割-当周	$2270.5 $2270.5	1.31% 1.31%	-	$3.18万 $3.18万 1.53%	$2000.00 $2000.00 0.99%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.0629 0.0629 0.48		2026-11-07 00:00:00
21	HTX	ETH/USD 交割-次周	$2276.1 $2276.1	1.43% 1.43%	-	$8510.00 $8510.00 2.65%	$60.00 $60.00 200.0%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0071 0.0071 208.7		2026-11-14 00:00:00
22	Deribit	ETH/USD 261120	$2274.0 $2274.0	1.31% 1.31%	-	$141.10万 $141.10万 25.76%	$346.38万 $346.38万 28.64%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	2.4549 2.4549 3.88		2026-11-20 16:00:00
23	Deribit	ETH/USD 261113	$2271.5 $2271.5	1.28% 1.28%	-	$99.74万 $99.74万 24.36%	$341.99万 $341.99万 23.8%	6.54 6.54	$0.00 $0.00	$0.00 $0.00	3.4289 3.4289 63.66		2026-11-13 16:00:00
24	Deribit	ETH/USD 261102	$2268.0 $2268.0	1.2% 1.2%	-	$90.82万 $90.82万 70.43%	$191.71万 $191.71万 47.65%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	2.1109 2.1109 399.27		2026-11-02 16:00:00
25	Deribit	ETH/USD 261127	$2272.0 $2272.0	1.18% 1.18%	-	$90.15万 $90.15万 85.02%	$2540.52万 $2540.52万 0.76%	1.99 1.99	$0.00 $0.00	$0.00 $0.00	28.1817 28.1817 562.44		2026-11-27 16:00:00
26	Deribit	ETH/USD 261106	$2270.3 $2270.3	1.31% 1.31%	-	$75.84万 $75.84万 46.09%	$486.28万 $486.28万 6.84%	3.12 3.12	$0.00 $0.00	$0.00 $0.00	6.4121 6.4121 98.19		2026-11-06 16:00:00
27	Deribit	ETH/USD 261103	$2270.0 $2270.0	1.28% 1.28%	-	$56.25万 $56.25万 61.05%	$66.38万 $66.38万 41.7%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.18 1.18 263.86		2026-11-03 16:00:00
28	Deribit	ETH/USD 261225	$2284.0 $2284.0	1.36% 1.36%	-	$54.48万 $54.48万 83.83%	$7978.01万 $7978.01万 0.58%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	146.4427 146.4427 514.96		2026-12-25 16:00:00
29	Deribit	ETH/USD 261104	$2270.0 $2270.0	1.26% 1.26%	-	$41.74万 $41.74万 3265.78%	$15.37万 $15.37万 1139.84%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	0.3684 0.3684 63.16		2026-11-04 16:00:00
30	Deribit	ETH/USD 270129	$2291.8 $2291.8	1.28% 1.28%	-	$26.13万 $26.13万 88.22%	$267.07万 $267.07万 4.9%	6.26 6.26	$0.00 $0.00	$0.00 $0.00	10.2229 10.2229 707.37		2027-01-29 16:00:00
31	Deribit	ETH/USD 270326	$2305.3 $2305.3	1.22% 1.22%	-	$21.23万 $21.23万 86.83%	$2833.41万 $2833.41万 0.24%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	133.4854 133.4854 657.7		2027-03-26 16:00:00
32	Deribit	ETH/USD 270924	$2362.0 $2362.0	1.11% 1.11%	-	$9.43万 $9.43万 91.33%	$1237.21万 $1237.21万 0.43%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	131.152 131.152 1048.4		2027-09-24 16:00:00
33	Deribit	ETH/USD 270625	$2336.8 $2336.8	1.07% 1.07%	-	$2.52万 $2.52万 96.12%	$1658.44万 $1658.44万 0.14%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	658.3454 658.3454 2480.42		2027-06-25 16:00:00
34	Kraken	ETH/USDT 270326	$2305.8 $2305.8	1.1% 1.1%	-	$6.84万 $6.84万 31.46%	$39.95万 $39.95万 10.34%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	5.8378 5.8378 60.99		2027-03-26 16:00:00
35	Kraken	ETH/USDT 261106	$2266.7 $2266.7	0.08% 0.08%	-	$5.76万 $5.76万 19.89%	$2.18万 $2.18万 53.89%	2.74 2.74	$0.00 $0.00	$0.00 $0.00	0.3785 0.3785 61.55		2026-11-06 16:00:00
36	Kraken	ETH/USDT 261127	$2272.2 $2272.2	0.74% 0.74%	-	$5.41万 $5.41万 83.45%	$23.80万 $23.80万 5.36%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	4.4004 4.4004 42.56		2026-11-27 16:00:00
37	Kraken	ETH/USDT 261225	$2281.7 $2281.7	0.03% 0.03%	-	$2.47万 $2.47万 0.0%	$29.21万 $29.21万 0.0%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	11.8147 11.8147 0.0		2026-12-25 16:00:00

24h最高价
$2278
24h最低价
$2254.6
24h成交量
33824.8929
24h成交额
$7675.30万
今日开盘价
$2255.65
昨日收盘价
$2255.73

总市值总市值
$2770.07亿
全网净流入全网净流入
-$4930.49万
全网成交额全网成交额
$8.75亿 59.73%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETH现货流入/流出

净流入

ETH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETH/USDT	$2247.78 $2247.78	-0.52 -0.52 0.02%	6.5 6.5 0.29%	15.7 15.7 0.7%	-54.32 -54.32 2.36%	4246297.3414 4246297.3414 15.62%	20252752.2664 20252752.2664 13.56%	3948460154.2293 3948460154.2293 1.58%	154090032.2652 154090032.2652
2	OKX	ETH/USDT	$2246.8 $2246.8	-0.69 -0.69 0.03%	6.4 6.4 0.29%	15.04 15.04 0.67%	-55.74 -55.74 2.42%	4645112.2244 4645112.2244 5.01%	22227925.5614 22227925.5614 5.46%	2046282966.436 2046282966.436 18.8%	117758852.8926 117758852.8926
3	Bybit	ETH/USDT	$2246.73 $2246.73	-0.98 -0.98 0.04%	5.88 5.88 0.26%	15.02 15.02 0.67%	-55.46 -55.46 2.4%	11674315.4671 11674315.4671 108.37%	24690095.7024 24690095.7024 2.68%	1491653765.773 1491653765.773 19.64%	90433452.1331 90433452.1331
4	Bybit	ETH/USD	$2244.88 $2244.88	-2.32 -2.32 0.1%	16.09 16.09 0.72%	26.89 26.89 1.21%	-86.29 -86.29 3.7%	76.7911 76.7911 0.0%	96.9334 96.9334 0.0%	72689.1977 72689.1977 46.94%	117.7539 117.7539
5	Coinbase	ETH/USD	$2244.24 $2244.24	-0.88 -0.88 0.04%	5.9 5.9 0.26%	16.31 16.31 0.73%	-55.04 -55.04 2.39%	5208278.6887 5208278.6887 70.97%	13702332.851 13702332.851 8.31%	1734695026.707 1734695026.707 28.36%	123331287.7839 123331287.7839
6	Coinbase	ETH/USDT	$2252.1 $2252.1	1.37 1.37 0.06%	2.79 2.79 0.12%	15.03 15.03 0.67%	-49.86 -49.86 2.17%	31412.4528 31412.4528 481.1%	103033.6103 103033.6103 624.59%	14232488.4068 14232488.4068 13.72%	841928.9354 841928.9354
7	Bitfinex	ETH/USD	$2248.7 $2248.7	-0.7 -0.7 0.03%	6.5 6.5 0.29%	15.8 15.8 0.71%	-54.9 -54.9 2.38%	422669.1075 422669.1075 21.87%	2640470.0637 2640470.0637 85.47%	403409915.6706 403409915.6706 6.98%	13107516.1996 13107516.1996
8	Kraken	ETH/USDT	$2246.25 $2246.25	-1.79 -1.79 0.08%	6.66 6.66 0.3%	15.26 15.26 0.68%	-55.13 -55.13 2.39%	61036.5455 61036.5455 55.26%	167702.0365 167702.0365 41.4%	33220606.6567 33220606.6567 80.02%	5344693.9150 5344693.9150
9	Kraken	ETH/USD	$2244.3 $2244.3	-1.34 -1.34 0.06%	6.44 6.44 0.29%	16.82 16.82 0.75%	-54.93 -54.93 2.38%	960233.9315 960233.9315 62.52%	3915316.1573 3915316.1573 33.91%	383287673.631 383287673.631 8.57%	13809628.8000 13809628.8000
10	Gemini	ETH/USD	$2244.54 $2244.54	-2.31 -2.31 0.1%	6.17 6.17 0.28%	16.68 16.68 0.75%	-47.0 -47.0 2.05%	61228.4174 61228.4174 965.85%	199448.0589 199448.0589 549.25%	24700683.6153 24700683.6153 31.67%	1485033.4162 1485033.4162
11	Gemini	ETH/USDT	$2248.28 $2248.28	0.0 0.0 0.0%	6.56 6.56 0.29%	11.9 11.9 0.53%	-100.59 -100.59 4.28%	0 0 100.0%	494.0708 494.0708 0.0%	121262.9245 121262.9245 275.15%	569.0588 569.0588
12	Gate	ETH/USDT	$2247.07 $2247.07	-1.19 -1.19 0.05%	6.33 6.33 0.28%	15.36 15.36 0.69%	-55.1 -55.1 2.39%	7308695.2671 7308695.2671 2.71%	27687425.6462 27687425.6462 5.62%	1943249684.2551 1943249684.2551 20.6%	148620489.4809 148620489.4809
13	Bitget	ETH/USDT	$2247.34 $2247.34	-1.09 -1.09 0.05%	6.31 6.31 0.28%	15.26 15.26 0.68%	-55.11 -55.11 2.39%	5490853.8562 5490853.8562 50.55%	15851619.0902 15851619.0902 51.49%	1177819199.89 1177819199.89 9.23%	109497452.4963 109497452.4963
14	Bitstamp	ETH/USD	$2243.8 $2243.8	-1.24 -1.24 0.06%	6.53 6.53 0.29%	16.51 16.51 0.74%	-55.22 -55.22 2.4%	713350.0742 713350.0742 595.28%	1185447.2351 1185447.2351 106.8%	187895654.8948 187895654.8948 19.88%	7235504.1688 7235504.1688
15	Bitstamp	ETH/USDT	$2250.38 $2250.38	-1.45 -1.45 0.06%	4.4 4.4 0.2%	16.71 16.71 0.75%	-66.11 -66.11 2.85%	17104.0353 17104.0353 2741.0%	36584.755 36584.755 82.72%	1335762.6245 1335762.6245 28.16%	45580.8034 45580.8034
16	Crypto.com	ETH/USD	$2245.09 $2245.09	-1.16 -1.16 0.05%	5.69 5.69 0.25%	16.03 16.03 0.72%	-54.87 -54.87 2.38%	2436399.8496 2436399.8496 4.21%	9988603.0117 9988603.0117 29.27%	1009868721.2746 1009868721.2746 7.97%	37650579.7375 37650579.7375
17	Crypto.com	ETH/USDT	$2246.83 $2246.83	-1.1 -1.1 0.05%	5.84 5.84 0.26%	14.86 14.86 0.66%	-55.64 -55.64 2.41%	611472.9718 611472.9718 2.45%	2456671.3176 2456671.3176 64.6%	323422119.6636 323422119.6636 22.92%	17832638.6027 17832638.6027
18	Upbit	ETH/KRW	$3025000 $3025000	-4.5032 -4.5032 0.2%	5.2537 5.2537 0.23%	11.258 11.258 0.5%	-57.7909 -57.7909 2.48%	598224.25 598224.25 12.99%	2328837.92 2328837.92 14.55%	249699796.01 249699796.01 43.83%	9340007.64 9340007.64