总览
数据
行情
资讯

BCH

衍生品 现货

BCH/USDT Binance

$448.51

6.28 1.42%

24h最高价
$457.66
24h最低价
$445.86
24h成交量
83561.385
24h成交额
$3767.46万
今日开盘价
$454.7
昨日收盘价
$456.49

总市值总市值
$89.86亿
全网合约成交额全网合约成交额
$4.07亿 16.52%
全网合约持仓量全网合约持仓量
$5.89亿 0.34%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9604
Binance BCH/USDT 账户多空比 Binance BCH/USDT 账户多空比
0.9406
Binance BCH/USDT 大账户人数多空比 Binance BCH/USDT 大账户人数多空比
1.1538
Binance BCH/USDT 大账户持仓多空比 Binance BCH/USDT 大账户持仓多空比
3.2807
OKX BCH 账户多空比 OKX BCH 账户多空比
1.83

全网流入流出

5分钟 -$74.31万
15分钟 $43.94万
30分钟 $56.32万
1小时 -$43.77万
2小时 $31.56万
4小时 -$21.66万
6小时 $41.49万
8小时 -$8106.82
12小时 -$64.60万
24小时 -$25.54万
7天 -$749.43万
15天 -$2139.24万
30天 -$6688.40万

BCH/USDT Binance

$448.5

3.9 0.88%

24h最高价
$453.2
24h最低价
$448.4
24h成交量
1562.472
24h成交额
$70.39万
今日开盘价
$450.6
昨日收盘价
$450.5

总市值总市值
$89.85亿
全网净流入全网净流入
$137.71万
全网成交额全网成交额
$1215.69万 59.27%

全网流入流出

5分钟 -$4.88万
15分钟 -$4.19万
30分钟 $3.45万
1小时 $9.69万
2小时 $6.11万
4小时 -$24.77万
6小时 -$26.90万
8小时 -$7.69万
12小时 -$11.67万
24小时 -$43.26万
7天 -$131.20万
15天 -$162.90万
30天 $3856.34万

BCH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$457.66
24h最低价
$445.86
24h成交量
83561.385
24h成交额
$3767.46万
今日开盘价
$454.7
昨日收盘价
$456.49

总市值总市值
$89.86亿
全网合约成交额全网合约成交额
$4.07亿 16.52%
全网合约持仓量全网合约持仓量
$5.89亿 0.34%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9604
Binance BCH/USDT 账户多空比 Binance BCH/USDT 账户多空比
0.9406
Binance BCH/USDT 大账户人数多空比 Binance BCH/USDT 大账户人数多空比
1.1538
Binance BCH/USDT 大账户持仓多空比 Binance BCH/USDT 大账户持仓多空比
3.2807
OKX BCH 账户多空比 OKX BCH 账户多空比
1.83

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BCH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.56万

多单

$1.31万

空单

$2561.74
24小时爆仓

$10.18万

多单

$4.34万

空单

$5.84万
1小时爆仓

$1.25万

多单

$1.25万

空单

$0.00
4小时爆仓

$1.41万

多单

$1.25万

空单

$1584.83

交易所BCH合约持仓量(USD)

BCH合约成交额

BCH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BCH/USDT	$449.2 $449.2	1.31% 1.31%	0.005182% 0.0052%	$5313.48万 $5313.48万 45.71%	$1.78亿 $1.78亿 1.78%	0.98 0.98	$1.66万 $1.66万	$4.71万 $4.71万	3.3535 3.3535 30.15	3421983.852 3421983.852
2	OKX	BCH/USDT	$449.1 $449.1	1.33% 1.33%	0.01% 0.0100%	$2412.18万 $2412.18万 41.55%	$3228.26万 $3228.26万 1.67%	1.11 1.11	$13.42 $13.42	$2942.10 $2942.10	1.3383 1.3383 30.54	3970088.910 3970088.910
3	Bybit	BCH/USDT	$449.2 $449.2	1.31% 1.31%	0.01% 0.0100%	$1912.91万 $1912.91万 108.93%	$5323.29万 $5323.29万 3.61%	1.05 1.05	$26.74 $26.74	$82.47 $82.47	2.7828 2.7828 50.41	4578974.104 4578974.104
4	KuCoin	BCH/USDT	$449.5 $449.5	1.34% 1.34%	-0.0036% -0.0036%	$811.58万 $811.58万 43.3%	$1130.93万 $1130.93万 17.35%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.3935 1.3935 45.78
5	Gate	BCH/USDT	$449.1 $449.1	1.32% 1.32%	0.01% 0.0100%	$351.97万 $351.97万 62.38%	$740.50万 $740.50万 0.52%	0.88 0.88	$70.48 $70.48	$0.00 $0.00	2.1039 2.1039 38.1	1828129.769 1828129.769
6	Bitget	BCH/USDT	$449.2 $449.2	1.34% 1.34%	0.01% 0.0100%	$335.57万 $335.57万 11.87%	$1238.26万 $1238.26万 2.48%	1.03 1.03	$524.13 $524.13	$4439.07 $4439.07	3.6901 3.6901 12.82	4002241.732 4002241.732
7	BingX	BCH/USDT	$449.2 $449.2	1.34% 1.34%	0.01% 0.0100%	$1350.26万 $1350.26万 17.84%	$1149.47万 $1149.47万 17.88%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 0.05
8	MEXC	BCH/USDT	$449.2 $449.2	1.31% 1.31%	0.005% 0.0050%	$1.86亿 $1.86亿 3.56%	$2225.97万 $2225.97万 10.09%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1198 0.1198 13.13
9	Bitunix	BCH/USDT	$449.2 $449.2	1.31% 1.31%	-0.003671% -0.0037%	$288.91万 $288.91万 35.93%	$631.15万 $631.15万 19.57%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.1846 2.1846 12.04
10	Hyperliquid	BCH/USD	$449.3 $449.3	1.37% 1.37%	0.00125% 0.0013%	$87.42万 $87.42万 85.95%	$697.21万 $697.21万 1.97%	1.41 1.41	$32.21 $32.21	$0.00 $0.00	7.9757 7.9757 45.16
11	LBank	BCH/USDT	$449.2 $449.2	1.31% 1.31%	0.005061% 0.0051%	$1725.88万 $1725.88万 2.3%	$1.74亿 $1.74亿 1.28%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	10.08 10.08 1.0
12	Crypto.com	BCH/USD	$449.8 $449.8	1.32% 1.32%	-0.003574% -0.0036%	$1.29万 $1.29万 110.55%	$14.84万 $14.84万 1.47%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	11.5092 11.5092 51.81
13	WhiteBIT	BCH/USDT	$448.5 $448.5	1.28% 1.28%	-0.021391% -0.0214%	$4831.36万 $4831.36万 5.89%	$3914.21万 $3914.21万 1.25%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.8102 0.8102 4.38
14	HTX	BCH/USDT	$449.2 $449.2	1.29% 1.29%	0.01% 0.0100%	$117.84万 $117.84万 113.18%	$99.29万 $99.29万 3.68%	1.0 1.0	$0.00 $0.00	$45.73 $45.73	0.8426 0.8426 54.82
15	Bitmex	BCH/USD	$450.3 $450.3	1.44% 1.44%	0.01% 0.0100%	$175.72万 $175.72万 3376.58%	$123.42万 $123.42万 3.14%	1.14 1.14	$0.00 $0.00	$71.70 $71.70	0.7024 0.7024 97.03	823846.964 823846.964
16	CoinEx	BCH/USDT	$449.3 $449.3	1.31% 1.31%	0.0% 0.0000%	$38.24万 $38.24万 58.23%	$256.08万 $256.08万 0.08%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	6.6972 6.6972 36.85
17	Kraken	BCH/USDT	$449.3 $449.3	1.25% 1.25%	-0.001219995% -0.0012%	$48.01万 $48.01万 246.05%	$122.54万 $122.54万 2.66%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	2.5524 2.5524 70.33
18	Aster	BCH/USDT	$449.7 $449.7	1.04% 1.04%	0.01% 0.0100%	$8.75万 $8.75万 300.76%	$13.66万 $13.66万 8.25%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	1.5614 1.5614 72.99
19	Coinbase	BCH/USDC	$441.9 $441.9	0.01% 0.01%	-0.0013% -0.0013%	$2008.63 $2008.63 98.49%	$24.13万 $24.13万 7.72%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	120.1539 120.1539 6015.64
20	Lighter	BCH/USDC	$449.3 $449.3	1.26% 1.26%	0.0012% 0.0012%	$26.23万 $26.23万 176.04%	$119.15万 $119.15万 12.82%	6.62 6.62	$0.00 $0.00	$0.00 $0.00	4.5422 4.5422 68.42
21	Binance	BCH/USDC	$449.2 $449.2	1.33% 1.33%	0.008399% 0.0084%	$589.63万 $589.63万 39.24%	$475.80万 $475.80万 0.75%	1.08 1.08	$56.71 $56.71	$3605.86 $3605.86	0.8069 0.8069 28.73
22	Binance	BCH/USD	$449.3 $449.3	1.38% 1.38%	0.005898% 0.0059%	$50.65万 $50.65万 55.61%	$564.67万 $564.67万 0.25%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	11.1494 11.1494 35.58	1222717.182 1222717.182
23	OKX	BCH/USD	$448.7 $448.7	1.33% 1.33%	0.01% 0.0100%	$36.39万 $36.39万 4.54%	$219.34万 $219.34万 4.17%	2.56 2.56	$0.00 $0.00	$0.00 $0.00	6.0274 6.0274 0.39	146042.113 146042.113
24	Bybit	BCH/USD	$448.6 $448.6	1.13% 1.13%	0.01% 0.0100%	$5.18万 $5.18万 3939.7%	$98.89万 $98.89万 3.28%	0.82 0.82	$2.61万 $2.61万	$0.00 $0.00	19.0941 19.0941 97.61	67110.246 67110.246
25	Bybit	BCH/USDC	$448.7 $448.7	1.33% 1.33%	0.002818% 0.0028%	$2.66万 $2.66万 162.75%	$175.96万 $175.96万 1.85%	2.64 2.64	$0.00 $0.00	$0.00 $0.00	66.1226 66.1226 61.24
26	Bitget	BCH/USD	$449.1 $449.1	1.35% 1.35%	0.01% 0.0100%	$27.11万 $27.11万 45.64%	$144.35万 $144.35万 6.48%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	5.3238 5.3238 26.89
27	BingX	BCH/USDC	$449.2 $449.2	1.33% 1.33%	0.011% 0.0110%	$649.21万 $649.21万 0.08%	$474.79万 $474.79万 0.74%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7313 0.7313 0.67
28	BingX	BCH/USD	$449.1 $449.1	1.35% 1.35%	0.01% 0.0100%	$132.18万 $132.18万 1.72%	$86.24万 $86.24万 0.6%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.6524 0.6524 1.13
29	MEXC	BCH/USDC	$449.2 $449.2	1.33% 1.33%	0.0081% 0.0081%	$11.25万 $11.25万 1.87%	$110.19万 $110.19万 1.89%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	9.7915 9.7915 0.02
30	Bitunix	BCH/USD	$449.1 $449.1	1.34% 1.34%	0.005682% 0.0057%	$17.28万 $17.28万 5.51%	$45.69万 $45.69万 6.58%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.6438 2.6438 1.01
31	Bitunix	BCH/USDC	$449.2 $449.2	1.33% 1.33%	0.007048% 0.0070%	$12.34万 $12.34万 13.85%	$11.65万 $11.65万 8.33%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9442 0.9442 19.48
32	Bitmex	BCH/USDT	$448.9 $448.9	1.19% 1.19%	-0.0092% -0.0092%	$18.94万 $18.94万 806.64%	$66.07万 $66.07万 2.59%	1.12 1.12	$140.03 $140.03	$0.00 $0.00	3.4894 3.4894 88.68	1049424.953 1049424.953
33	CoinEx	BCH/USDC	$449.5 $449.5	1.36% 1.36%	-0.016069% -0.0161%	$8.74万 $8.74万 1.59%	$1.95万 $1.95万 1.37%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2231 0.2231 0.22

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BCH/USDT	$449.2 $449.2	1.31% 1.31%	0.0052% 0.0052%	$5313.48万 $5313.48万 45.71%	$1.78亿 $1.78亿 1.78%	0.98 0.98	$1.66万 $1.66万	$4.71万 $4.71万	3.3535 3.3535 30.15	3421983.852 3421983.852
2	OKX	BCH/USDT	$449.1 $449.1	1.33% 1.33%	0.0100% 0.0100%	$2412.18万 $2412.18万 41.55%	$3228.26万 $3228.26万 1.67%	1.11 1.11	$13.42 $13.42	$2942.10 $2942.10	1.3383 1.3383 30.54	3970088.910 3970088.910
3	Bybit	BCH/USDT	$449.2 $449.2	1.31% 1.31%	0.0100% 0.0100%	$1912.91万 $1912.91万 108.93%	$5323.29万 $5323.29万 3.61%	1.05 1.05	$26.74 $26.74	$82.47 $82.47	2.7828 2.7828 50.41	4578974.104 4578974.104
4	KuCoin	BCH/USDT	$449.5 $449.5	1.34% 1.34%	-0.0036% -0.0036%	$811.58万 $811.58万 43.3%	$1130.93万 $1130.93万 17.35%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.3935 1.3935 45.78
5	Gate	BCH/USDT	$449.1 $449.1	1.32% 1.32%	0.0100% 0.0100%	$351.97万 $351.97万 62.38%	$740.50万 $740.50万 0.52%	0.88 0.88	$70.48 $70.48	$0.00 $0.00	2.1039 2.1039 38.1	1828129.769 1828129.769
6	Bitget	BCH/USDT	$449.2 $449.2	1.34% 1.34%	0.0100% 0.0100%	$335.57万 $335.57万 11.87%	$1238.26万 $1238.26万 2.48%	1.03 1.03	$524.13 $524.13	$4439.07 $4439.07	3.6901 3.6901 12.82	4002241.732 4002241.732
7	BingX	BCH/USDT	$449.2 $449.2	1.34% 1.34%	0.0100% 0.0100%	$1350.26万 $1350.26万 17.84%	$1149.47万 $1149.47万 17.88%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 0.05
8	MEXC	BCH/USDT	$449.2 $449.2	1.31% 1.31%	0.0050% 0.0050%	$1.86亿 $1.86亿 3.56%	$2225.97万 $2225.97万 10.09%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1198 0.1198 13.13
9	Bitunix	BCH/USDT	$449.2 $449.2	1.31% 1.31%	-0.0037% -0.0037%	$288.91万 $288.91万 35.93%	$631.15万 $631.15万 19.57%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.1846 2.1846 12.04
10	Hyperliquid	BCH/USD	$449.3 $449.3	1.37% 1.37%	0.0013% 0.0013%	$87.42万 $87.42万 85.95%	$697.21万 $697.21万 1.97%	1.41 1.41	$32.21 $32.21	$0.00 $0.00	7.9757 7.9757 45.16
11	LBank	BCH/USDT	$449.2 $449.2	1.31% 1.31%	0.0051% 0.0051%	$1725.88万 $1725.88万 2.3%	$1.74亿 $1.74亿 1.28%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	10.08 10.08 1.0
12	Crypto.com	BCH/USD	$449.8 $449.8	1.32% 1.32%	-0.0036% -0.0036%	$1.29万 $1.29万 110.55%	$14.84万 $14.84万 1.47%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	11.5092 11.5092 51.81
13	WhiteBIT	BCH/USDT	$448.5 $448.5	1.28% 1.28%	-0.0214% -0.0214%	$4831.36万 $4831.36万 5.89%	$3914.21万 $3914.21万 1.25%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.8102 0.8102 4.38
14	HTX	BCH/USDT	$449.2 $449.2	1.29% 1.29%	0.0100% 0.0100%	$117.84万 $117.84万 113.18%	$99.29万 $99.29万 3.68%	1.0 1.0	$0.00 $0.00	$45.73 $45.73	0.8426 0.8426 54.82
15	Bitmex	BCH/USD	$450.3 $450.3	1.44% 1.44%	0.0100% 0.0100%	$175.72万 $175.72万 3376.58%	$123.42万 $123.42万 3.14%	1.14 1.14	$0.00 $0.00	$71.70 $71.70	0.7024 0.7024 97.03	823846.964 823846.964
16	CoinEx	BCH/USDT	$449.3 $449.3	1.31% 1.31%	0.0000% 0.0000%	$38.24万 $38.24万 58.23%	$256.08万 $256.08万 0.08%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	6.6972 6.6972 36.85
17	Kraken	BCH/USDT	$449.3 $449.3	1.25% 1.25%	-0.0012% -0.0012%	$48.01万 $48.01万 246.05%	$122.54万 $122.54万 2.66%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	2.5524 2.5524 70.33
18	Aster	BCH/USDT	$449.7 $449.7	1.04% 1.04%	0.0100% 0.0100%	$8.75万 $8.75万 300.76%	$13.66万 $13.66万 8.25%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	1.5614 1.5614 72.99
19	Coinbase	BCH/USDC	$441.9 $441.9	0.01% 0.01%	-0.0013% -0.0013%	$2008.63 $2008.63 98.49%	$24.13万 $24.13万 7.72%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	120.1539 120.1539 6015.64
20	Lighter	BCH/USDC	$449.3 $449.3	1.26% 1.26%	0.0012% 0.0012%	$26.23万 $26.23万 176.04%	$119.15万 $119.15万 12.82%	6.62 6.62	$0.00 $0.00	$0.00 $0.00	4.5422 4.5422 68.42
21	Binance	BCH/USDC	$449.2 $449.2	1.33% 1.33%	0.0084% 0.0084%	$589.63万 $589.63万 39.24%	$475.80万 $475.80万 0.75%	1.08 1.08	$56.71 $56.71	$3605.86 $3605.86	0.8069 0.8069 28.73
22	Binance	BCH/USD	$449.3 $449.3	1.38% 1.38%	0.0059% 0.0059%	$50.65万 $50.65万 55.61%	$564.67万 $564.67万 0.25%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	11.1494 11.1494 35.58	1222717.182 1222717.182
23	OKX	BCH/USD	$448.7 $448.7	1.33% 1.33%	0.0100% 0.0100%	$36.39万 $36.39万 4.54%	$219.34万 $219.34万 4.17%	2.56 2.56	$0.00 $0.00	$0.00 $0.00	6.0274 6.0274 0.39	146042.113 146042.113
24	Bybit	BCH/USD	$448.6 $448.6	1.13% 1.13%	0.0100% 0.0100%	$5.18万 $5.18万 3939.7%	$98.89万 $98.89万 3.28%	0.82 0.82	$2.61万 $2.61万	$0.00 $0.00	19.0941 19.0941 97.61	67110.246 67110.246
25	Bybit	BCH/USDC	$448.7 $448.7	1.33% 1.33%	0.0028% 0.0028%	$2.66万 $2.66万 162.75%	$175.96万 $175.96万 1.85%	2.64 2.64	$0.00 $0.00	$0.00 $0.00	66.1226 66.1226 61.24
26	Bitget	BCH/USD	$449.1 $449.1	1.35% 1.35%	0.0100% 0.0100%	$27.11万 $27.11万 45.64%	$144.35万 $144.35万 6.48%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	5.3238 5.3238 26.89
27	BingX	BCH/USDC	$449.2 $449.2	1.33% 1.33%	0.0110% 0.0110%	$649.21万 $649.21万 0.08%	$474.79万 $474.79万 0.74%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7313 0.7313 0.67
28	BingX	BCH/USD	$449.1 $449.1	1.35% 1.35%	0.0100% 0.0100%	$132.18万 $132.18万 1.72%	$86.24万 $86.24万 0.6%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.6524 0.6524 1.13
29	MEXC	BCH/USDC	$449.2 $449.2	1.33% 1.33%	0.0081% 0.0081%	$11.25万 $11.25万 1.87%	$110.19万 $110.19万 1.89%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	9.7915 9.7915 0.02
30	Bitunix	BCH/USD	$449.1 $449.1	1.34% 1.34%	0.0057% 0.0057%	$17.28万 $17.28万 5.51%	$45.69万 $45.69万 6.58%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.6438 2.6438 1.01
31	Bitunix	BCH/USDC	$449.2 $449.2	1.33% 1.33%	0.0070% 0.0070%	$12.34万 $12.34万 13.85%	$11.65万 $11.65万 8.33%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9442 0.9442 19.48
32	Bitmex	BCH/USDT	$448.9 $448.9	1.19% 1.19%	-0.0092% -0.0092%	$18.94万 $18.94万 806.64%	$66.07万 $66.07万 2.59%	1.12 1.12	$140.03 $140.03	$0.00 $0.00	3.4894 3.4894 88.68	1049424.953 1049424.953
33	CoinEx	BCH/USDC	$449.5 $449.5	1.36% 1.36%	-0.0161% -0.0161%	$8.74万 $8.74万 1.59%	$1.95万 $1.95万 1.37%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2231 0.2231 0.22

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$453.2
24h最低价
$448.4
24h成交量
1562.472
24h成交额
$70.39万
今日开盘价
$450.6
昨日收盘价
$450.5

总市值总市值
$89.85亿
全网净流入全网净流入
$137.71万
全网成交额全网成交额
$1215.69万 59.27%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BCH现货流入/流出

净流入

BCH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BCH/USDT	$443.8 $443.8	-0.1 -0.1 0.02%	-0.4 -0.4 0.09%	-1.6 -1.6 0.36%	-15.0 -15.0 3.27%	106483.0306 106483.0306 175.39%	305972.4027 305972.4027 42.49%	25064736.1411 25064736.1411 46.86%	1371468.2036 1371468.2036
2	OKX	BCH/USD	$443.7 $443.7	-0.1 -0.1 0.02%	0.0 0.0 0.0%	-1.0 -1.0 0.23%	-16.6 -16.6 3.62%	882.9127 882.9127 23.03%	4508.8421 4508.8421 114.51%	62445.7819 62445.7819 56.47%	10132.4639 10132.4639
3	OKX	BCH/USDT	$444 $444	-0.5 -0.5 0.11%	-0.5 -0.5 0.11%	-1.8 -1.8 0.4%	-14.7 -14.7 3.21%	6639.9499 6639.9499 64.26%	65667.9829 65667.9829 50.34%	7869527.3629 7869527.3629 21.4%	533084.1984 533084.1984
4	Bybit	BCH/USDT	$443.7 $443.7	-0.3 -0.3 0.07%	-0.4 -0.4 0.09%	-1.8 -1.8 0.4%	-15.2 -15.2 3.32%	9192.1941 9192.1941 8.55%	44590.3002 44590.3002 53.36%	4082420.4841 4082420.4841 60.21%	266668.5504 266668.5504
5	Coinbase	BCH/USD	$443.74 $443.74	-0.22 -0.22 0.05%	-0.31 -0.31 0.07%	-1.33 -1.33 0.3%	-15.21 -15.21 3.32%	17352.768 17352.768 5.92%	79290.2279 79290.2279 36.7%	9621184.4601 9621184.4601 12.19%	437125.8341 437125.8341
6	Kraken	BCH/USD	$443.24 $443.24	-0.33 -0.33 0.07%	-0.21 -0.21 0.05%	-1.62 -1.62 0.36%	-15.4 -15.4 3.36%	2527.4601 2527.4601 773.61%	3166.9467 3166.9467 73.62%	475799.261 475799.261 65.05%	59547.1884 59547.1884
7	Gemini	BCH/USD	$442.71 $442.71	0.44 0.44 0.1%	0.06 0.06 0.01%	-1.6 -1.6 0.36%	-10.93 -10.93 2.4%	924.8898 924.8898 1796.02%	1014.9026 1014.9026 320.26%	45096.9278 45096.9278 23.35%	9925.8893 9925.8893
8	Gate	BCH/USDT	$443.14 $443.14	-0.12 -0.12 0.03%	-0.14 -0.14 0.03%	-1.73 -1.73 0.39%	-14.67 -14.67 3.2%	1944.6422 1944.6422 33.17%	5371.7764 5371.7764 55.17%	680121.1416 680121.1416 22.1%	45462.8506 45462.8506
9	Bitget	BCH/USDT	$443.3 $443.3	-0.7 -0.7 0.16%	-0.6 -0.6 0.14%	-2 -2 0.45%	-14.8 -14.8 3.23%	7497.9859 7497.9859 672.15%	14963.8544 14963.8544 51.6%	979727.7446 979727.7446 57.17%	64371.148 64371.148
10	Bitstamp	BCH/USD	$443.72 $443.72	-0.32 -0.32 0.07%	-0.31 -0.31 0.07%	-1.23 -1.23 0.28%	-14.98 -14.98 3.27%	4828.8276 4828.8276 1122.29%	16772.9425 16772.9425 0.5%	1290158.3167 1290158.3167 47.76%	144179.6363 144179.6363
11	Crypto.com	BCH/USD	$443.6 $443.6	-0.67 -0.67 0.15%	-1.0 -1.0 0.23%	-1.93 -1.93 0.43%	-15.77 -15.77 3.44%	7116.12 7116.12 39.26%	15741.4404 15741.4404 148.1%	190335.7815 190335.7815 65.46%	38347.0715 38347.0715
12	Crypto.com	BCH/USDT	$443.63 $443.63	-1.09 -1.09 0.25%	-0.34 -0.34 0.08%	-1.91 -1.91 0.43%	-13.49 -13.49 2.95%	273.2881 273.2881 0.0%	643.1147 643.1147 57.9%	47158.4489 47158.4489 68.82%	6165.6717 6165.6717
13	Upbit	BCH/KRW	$659000 $659000	-0.6786 -0.6786 0.15%	-1.0179 -1.0179 0.23%	-2.0357 -2.0357 0.45%	-16.9646 -16.9646 3.66%	43705.31 43705.31 46.17%	118851.22 118851.22 3.07%	5288127.85 5288127.85 1.27%	394971.06 394971.06