总览
数据
行情
资讯

ADA

衍生品 现货

ADA/USDT Binance

$0.1906

-0.0072 3.64%

24h最高价
$0.197
24h最低价
$0.1901
24h成交量
720468952
24h成交额
$1.39亿
今日开盘价
$0.1953
昨日收盘价
$0.1952

总市值总市值
$72.56亿
全网合约成交额全网合约成交额
$4.79亿 160.43%
全网合约持仓量全网合约持仓量
$3.82亿 3.52%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.7492
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
1.9446
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.2916
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.0059
OKX ADA 账户多空比 OKX ADA 账户多空比
2.89

全网流入流出

5分钟 -$54.50万
15分钟 $43.75万
30分钟 $31.35万
1小时 -$164.86万
2小时 $287.84万
4小时 $357.06万
6小时 $434.55万
8小时 $499.96万
12小时 -$151.35万
24小时 $491.88万
7天 $3264.91万
15天 -$948.09万
30天 -$1.11亿

ADA/USDT Binance

$0.1976

0.0022 1.13%

24h最高价
$0.1978
24h最低价
$0.1944
24h成交量
29127998.3
24h成交额
$571.41万
今日开盘价
$0.1964
昨日收盘价
$0.1965

总市值总市值
$72.56亿
全网净流入全网净流入
$606.50万
全网成交额全网成交额
$1.03亿 24.4%

全网流入流出

5分钟 $11.70万
15分钟 $24.84万
30分钟 $27.48万
1小时 $42.88万
2小时 $29.26万
4小时 -$115.44万
6小时 -$95.01万
8小时 -$1.21万
12小时 -$34.24万
24小时 $65.78万
7天 $207.36万
15天 -$1808.42万
30天 -$4569.61万

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.197
24h最低价
$0.1901
24h成交量
720468952
24h成交额
$1.39亿
今日开盘价
$0.1953
昨日收盘价
$0.1952

总市值总市值
$72.56亿
全网合约成交额全网合约成交额
$4.79亿 160.43%
全网合约持仓量全网合约持仓量
$3.82亿 3.52%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.7492
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
1.9446
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.2916
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.0059
OKX ADA 账户多空比 OKX ADA 账户多空比
2.89

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$138.14万

多单

$136.48万

空单

$1.66万
24小时爆仓

$303.26万

多单

$294.81万

空单

$8.45万
1小时爆仓

$26.52

多单

$26.52

空单

$0.00
4小时爆仓

$4.29万

多单

$4.25万

空单

$375.69

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.2 $0.2	-6.75% 6.75%	-0.024913% -0.0249%	$1.52亿 $1.52亿 162.26%	$7956.11万 $7956.11万 3.92%	0.82 0.82	$114.90万 $114.90万	$4.97万 $4.97万	0.5225 0.5225 63.36	5373734.694 5373734.694
2	OKX	ADA/USDT	$0.2 $0.2	-6.81% 6.81%	-0.02321988877841% -0.0232%	$5729.36万 $5729.36万 224.07%	$2331.02万 $2331.02万 1.34%	0.84 0.84	$18.26万 $18.26万	$4152.50 $4152.50	0.4069 0.4069 69.55	2347053.716 2347053.716
3	Bybit	ADA/USDT	$0.2 $0.2	-6.87% 6.87%	-0.008928% -0.0089%	$6693.92万 $6693.92万 219.67%	$4860.74万 $4860.74万 10.08%	0.86 0.86	$79.48万 $79.48万	$1.20万 $1.20万	0.7261 0.7261 71.87	4969219.833 4969219.833
4	KuCoin	ADA/USDT	$0.2 $0.2	-6.75% 6.75%	-0.0154% -0.0154%	$529.51万 $529.51万 5.97%	$3562.99万 $3562.99万 10.92%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	6.7288 6.7288 4.68
5	Gate	ADA/USDT	$0.2 $0.2	-6.81% 6.81%	-0.0115% -0.0115%	$2087.66万 $2087.66万 181.56%	$5055.71万 $5055.71万 11.5%	0.92 0.92	$9.65万 $9.65万	$157.07 $157.07	2.4217 2.4217 68.57	927453.130 927453.130
6	Bitget	ADA/USDT	$0.2 $0.2	-6.69% 6.69%	-0.0046% -0.0046%	$2177.40万 $2177.40万 158.24%	$2750.36万 $2750.36万 7.57%	0.68 0.68	$41.75万 $41.75万	$872.39 $872.39	1.2631 1.2631 64.21	6981489.561 6981489.561
7	BingX	ADA/USDT	$0.2 $0.2	-6.82% 6.82%	-0.0036% -0.0036%	$1101.94万 $1101.94万 76.87%	$938.32万 $938.32万 76.81%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.04
8	MEXC	ADA/USDT	$0.2 $0.2	-6.81% 6.81%	-0.025% -0.0250%	$2718.23万 $2718.23万 70.59%	$1244.44万 $1244.44万 30.6%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.4578 0.4578 59.32
9	Bitunix	ADA/USDT	$0.2 $0.2	-6.81% 6.81%	-0.029505% -0.0295%	$1773.41万 $1773.41万 265.72%	$678.87万 $678.87万 39.94%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3828 0.3828 61.74
10	Hyperliquid	ADA/USD	$0.2 $0.2	-6.76% 6.76%	-0.00163972% -0.0016%	$715.45万 $715.45万 135.01%	$2405.67万 $2405.67万 7.53%	0.78 0.78	$9.42万 $9.42万	$0.00 $0.00	3.3624 3.3624 60.66
11	LBank	ADA/USDT	$0.2 $0.2	-6.76% 6.76%	-	$1444.15万 $1444.15万 0.0%	$0.00 $0.00 0.0%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	ADA/USDT	$0.2 $0.2	-6.78% 6.78%	0.01% 0.0100%	$3737.71万 $3737.71万 330.66%	$1913.11万 $1913.11万 3.32%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	0.5118 0.5118 77.55
13	HTX	ADA/USDT	$0.2 $0.2	-6.72% 6.72%	0.01% 0.0100%	$152.24万 $152.24万 290.91%	$102.70万 $102.70万 11.48%	0.83 0.83	$1739.85 $1739.85	$1.90万 $1.90万	0.6746 0.6746 77.35
14	Bitmex	ADA/USD	$0.2 $0.2	-6.65% 6.65%	-0.0252% -0.0252%	$955.11万 $955.11万 214864.77%	$20.23万 $20.23万 10.01%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0212 0.0212 99.96	16543.467 16543.467
15	CoinEx	ADA/USDT	$0.2 $0.2	-6.76% 6.76%	-0.008911% -0.0089%	$335.24万 $335.24万 147.68%	$337.01万 $337.01万 8.85%	0.69 0.69	$3.35万 $3.35万	$0.00 $0.00	1.0053 1.0053 63.2
16	Kraken	ADA/USDT	$0.2 $0.2	-6.77% 6.77%	-0.0003013725% -0.0003%	$513.37万 $513.37万 104.35%	$381.78万 $381.78万 0.78%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.7437 0.7437 51.45
17	Aster	ADA/USDT	$0.2 $0.2	-6.69% 6.69%	0.01% 0.0100%	$52.43万 $52.43万 155.82%	$63.66万 $63.66万 9.19%	1.0 1.0	$4172.58 $4172.58	$0.00 $0.00	1.2141 1.2141 57.32
18	Coinbase	ADA/USDC	$0.2 $0.2	-6.53% 6.53%	-0.0019% -0.0019%	$187.20万 $187.20万 411.2%	$34.51万 $34.51万 4.29%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.1844 0.1844 81.28
19	Lighter	ADA/USDC	$0.2 $0.2	-6.81% 6.81%	-0.0003% -0.0003%	$110.37万 $110.37万 250.07%	$766.80万 $766.80万 14.74%	0.51 0.51	$280.71 $280.71	$0.00 $0.00	6.9475 6.9475 75.64
20	Binance	ADA/USD	$0.2 $0.2	-6.7% 6.7%	0.01% 0.0100%	$1015.52万 $1015.52万 139.64%	$567.30万 $567.30万 8.92%	0.71 0.71	$9.30万 $9.30万	$30.00 $30.00	0.5586 0.5586 54.55	810042.260 810042.260
21	Binance	ADA/USDC	$0.2 $0.2	-6.76% 6.76%	-0.007029% -0.0070%	$735.96万 $735.96万 128.85%	$245.35万 $245.35万 10.41%	0.97 0.97	$3.96万 $3.96万	$68.59 $68.59	0.3334 0.3334 60.85
22	OKX	ADA/USD	$0.2 $0.2	-6.76% 6.76%	0.01% 0.0100%	$144.93万 $144.93万 287.63%	$248.14万 $248.14万 0.85%	0.65 0.65	$360.00 $360.00	$0.00 $0.00	1.7122 1.7122 74.42	359396.142 359396.142
23	Bybit	ADA/USD	$0.2 $0.2	-6.7% 6.7%	0.01% 0.0100%	$209.96万 $209.96万 365.58%	$200.06万 $200.06万 2.83%	0.78 0.78	$4.18万 $4.18万	$0.00 $0.00	0.9528 0.9528 79.13	946799.498 946799.498
24	Bitget	ADA/USD	$0.2 $0.2	-6.69% 6.69%	0.01% 0.0100%	$97.97万 $97.97万 611.3%	$115.09万 $115.09万 7.97%	0.99 0.99	$893.95 $893.95	$0.00 $0.00	1.1748 1.1748 87.06
25	BingX	ADA/USDC	$0.2 $0.2	-6.82% 6.82%	-0.0037% -0.0037%	$651.30万 $651.30万 0.12%	$235.66万 $235.66万 12.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3618 0.3618 12.82
26	BingX	ADA/USD	$0.2 $0.2	-6.76% 6.76%	0.01% 0.0100%	$494.44万 $494.44万 14.7%	$128.55万 $128.55万 4.77%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.26 0.26 22.82
27	MEXC	ADA/USD	$0.2 $0.2	-6.82% 6.82%	0.01% 0.0100%	$68.88万 $68.88万 265.12%	$126.71万 $126.71万 15.41%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	1.8395 1.8395 76.83
28	MEXC	ADA/USDC	$0.2 $0.2	-6.7% 6.7%	-0.0067% -0.0067%	$32.72万 $32.72万 27.65%	$55.61万 $55.61万 29.12%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	1.6997 1.6997 44.47
29	Bitunix	ADA/USD	$0.2 $0.2	-6.76% 6.76%	0.01% 0.0100%	$72.93万 $72.93万 84.39%	$33.84万 $33.84万 17.13%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.464 0.464 55.06
30	Bitunix	ADA/USDC	$0.2 $0.2	-6.82% 6.82%	-0.006069% -0.0061%	$10.30万 $10.30万 21.81%	$4.99万 $4.99万 23.65%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4845 0.4845 37.32
31	Bitmex	ADA/USDT	$0.2 $0.2	-6.46% 6.46%	-0.0343% -0.0343%	$1.79万 $1.79万 1482.84%	$13.35万 $13.35万 16.54%	15.62 15.62	$0.00 $0.00	$0.00 $0.00	7.4612 7.4612 94.73	292205.334 292205.334
32	Bitmex	ADA/BTC 260925	$0.2 $0.2	-6.3% 6.3%	-	$0.00 $0.00 100.0%	$5302.36 $5302.36 4.4%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	44793718.6198 44793718.6198 5.0451320863E8
33	CoinEx	ADA/USDC	$0.2 $0.2	-6.75% 6.75%	-0.057495% -0.0575%	$7.91万 $7.91万 2.93%	$3.86万 $3.86万 7.07%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4882 0.4882 4.26

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.2 $0.2	6.75% 6.75%	-0.0249% -0.0249%	$1.52亿 $1.52亿 162.26%	$7956.11万 $7956.11万 3.92%	0.82 0.82	$114.90万 $114.90万	$4.97万 $4.97万	0.5225 0.5225 63.36	5373734.694 5373734.694
2	OKX	ADA/USDT	$0.2 $0.2	6.81% 6.81%	-0.0232% -0.0232%	$5729.36万 $5729.36万 224.07%	$2331.02万 $2331.02万 1.34%	0.84 0.84	$18.26万 $18.26万	$4152.50 $4152.50	0.4069 0.4069 69.55	2347053.716 2347053.716
3	Bybit	ADA/USDT	$0.2 $0.2	6.87% 6.87%	-0.0089% -0.0089%	$6693.92万 $6693.92万 219.67%	$4860.74万 $4860.74万 10.08%	0.86 0.86	$79.48万 $79.48万	$1.20万 $1.20万	0.7261 0.7261 71.87	4969219.833 4969219.833
4	KuCoin	ADA/USDT	$0.2 $0.2	6.75% 6.75%	-0.0154% -0.0154%	$529.51万 $529.51万 5.97%	$3562.99万 $3562.99万 10.92%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	6.7288 6.7288 4.68
5	Gate	ADA/USDT	$0.2 $0.2	6.81% 6.81%	-0.0115% -0.0115%	$2087.66万 $2087.66万 181.56%	$5055.71万 $5055.71万 11.5%	0.92 0.92	$9.65万 $9.65万	$157.07 $157.07	2.4217 2.4217 68.57	927453.130 927453.130
6	Bitget	ADA/USDT	$0.2 $0.2	6.69% 6.69%	-0.0046% -0.0046%	$2177.40万 $2177.40万 158.24%	$2750.36万 $2750.36万 7.57%	0.68 0.68	$41.75万 $41.75万	$872.39 $872.39	1.2631 1.2631 64.21	6981489.561 6981489.561
7	BingX	ADA/USDT	$0.2 $0.2	6.82% 6.82%	-0.0036% -0.0036%	$1101.94万 $1101.94万 76.87%	$938.32万 $938.32万 76.81%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.04
8	MEXC	ADA/USDT	$0.2 $0.2	6.81% 6.81%	-0.0250% -0.0250%	$2718.23万 $2718.23万 70.59%	$1244.44万 $1244.44万 30.6%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.4578 0.4578 59.32
9	Bitunix	ADA/USDT	$0.2 $0.2	6.81% 6.81%	-0.0295% -0.0295%	$1773.41万 $1773.41万 265.72%	$678.87万 $678.87万 39.94%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3828 0.3828 61.74
10	Hyperliquid	ADA/USD	$0.2 $0.2	6.76% 6.76%	-0.0016% -0.0016%	$715.45万 $715.45万 135.01%	$2405.67万 $2405.67万 7.53%	0.78 0.78	$9.42万 $9.42万	$0.00 $0.00	3.3624 3.3624 60.66
11	LBank	ADA/USDT	$0.2 $0.2	6.76% 6.76%	-	$1444.15万 $1444.15万 0.0%	$0.00 $0.00 0.0%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	ADA/USDT	$0.2 $0.2	6.78% 6.78%	0.0100% 0.0100%	$3737.71万 $3737.71万 330.66%	$1913.11万 $1913.11万 3.32%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	0.5118 0.5118 77.55
13	HTX	ADA/USDT	$0.2 $0.2	6.72% 6.72%	0.0100% 0.0100%	$152.24万 $152.24万 290.91%	$102.70万 $102.70万 11.48%	0.83 0.83	$1739.85 $1739.85	$1.90万 $1.90万	0.6746 0.6746 77.35
14	Bitmex	ADA/USD	$0.2 $0.2	6.65% 6.65%	-0.0252% -0.0252%	$955.11万 $955.11万 214864.77%	$20.23万 $20.23万 10.01%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0212 0.0212 99.96	16543.467 16543.467
15	CoinEx	ADA/USDT	$0.2 $0.2	6.76% 6.76%	-0.0089% -0.0089%	$335.24万 $335.24万 147.68%	$337.01万 $337.01万 8.85%	0.69 0.69	$3.35万 $3.35万	$0.00 $0.00	1.0053 1.0053 63.2
16	Kraken	ADA/USDT	$0.2 $0.2	6.77% 6.77%	-0.0003% -0.0003%	$513.37万 $513.37万 104.35%	$381.78万 $381.78万 0.78%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.7437 0.7437 51.45
17	Aster	ADA/USDT	$0.2 $0.2	6.69% 6.69%	0.0100% 0.0100%	$52.43万 $52.43万 155.82%	$63.66万 $63.66万 9.19%	1.0 1.0	$4172.58 $4172.58	$0.00 $0.00	1.2141 1.2141 57.32
18	Coinbase	ADA/USDC	$0.2 $0.2	6.53% 6.53%	-0.0019% -0.0019%	$187.20万 $187.20万 411.2%	$34.51万 $34.51万 4.29%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.1844 0.1844 81.28
19	Lighter	ADA/USDC	$0.2 $0.2	6.81% 6.81%	-0.0003% -0.0003%	$110.37万 $110.37万 250.07%	$766.80万 $766.80万 14.74%	0.51 0.51	$280.71 $280.71	$0.00 $0.00	6.9475 6.9475 75.64
20	Binance	ADA/USD	$0.2 $0.2	6.7% 6.7%	0.0100% 0.0100%	$1015.52万 $1015.52万 139.64%	$567.30万 $567.30万 8.92%	0.71 0.71	$9.30万 $9.30万	$30.00 $30.00	0.5586 0.5586 54.55	810042.260 810042.260
21	Binance	ADA/USDC	$0.2 $0.2	6.76% 6.76%	-0.0070% -0.0070%	$735.96万 $735.96万 128.85%	$245.35万 $245.35万 10.41%	0.97 0.97	$3.96万 $3.96万	$68.59 $68.59	0.3334 0.3334 60.85
22	OKX	ADA/USD	$0.2 $0.2	6.76% 6.76%	0.0100% 0.0100%	$144.93万 $144.93万 287.63%	$248.14万 $248.14万 0.85%	0.65 0.65	$360.00 $360.00	$0.00 $0.00	1.7122 1.7122 74.42	359396.142 359396.142
23	Bybit	ADA/USD	$0.2 $0.2	6.7% 6.7%	0.0100% 0.0100%	$209.96万 $209.96万 365.58%	$200.06万 $200.06万 2.83%	0.78 0.78	$4.18万 $4.18万	$0.00 $0.00	0.9528 0.9528 79.13	946799.498 946799.498
24	Bitget	ADA/USD	$0.2 $0.2	6.69% 6.69%	0.0100% 0.0100%	$97.97万 $97.97万 611.3%	$115.09万 $115.09万 7.97%	0.99 0.99	$893.95 $893.95	$0.00 $0.00	1.1748 1.1748 87.06
25	BingX	ADA/USDC	$0.2 $0.2	6.82% 6.82%	-0.0037% -0.0037%	$651.30万 $651.30万 0.12%	$235.66万 $235.66万 12.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3618 0.3618 12.82
26	BingX	ADA/USD	$0.2 $0.2	6.76% 6.76%	0.0100% 0.0100%	$494.44万 $494.44万 14.7%	$128.55万 $128.55万 4.77%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.26 0.26 22.82
27	MEXC	ADA/USD	$0.2 $0.2	6.82% 6.82%	0.0100% 0.0100%	$68.88万 $68.88万 265.12%	$126.71万 $126.71万 15.41%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	1.8395 1.8395 76.83
28	MEXC	ADA/USDC	$0.2 $0.2	6.7% 6.7%	-0.0067% -0.0067%	$32.72万 $32.72万 27.65%	$55.61万 $55.61万 29.12%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	1.6997 1.6997 44.47
29	Bitunix	ADA/USD	$0.2 $0.2	6.76% 6.76%	0.0100% 0.0100%	$72.93万 $72.93万 84.39%	$33.84万 $33.84万 17.13%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.464 0.464 55.06
30	Bitunix	ADA/USDC	$0.2 $0.2	6.82% 6.82%	-0.0061% -0.0061%	$10.30万 $10.30万 21.81%	$4.99万 $4.99万 23.65%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4845 0.4845 37.32
31	Bitmex	ADA/USDT	$0.2 $0.2	6.46% 6.46%	-0.0343% -0.0343%	$1.79万 $1.79万 1482.84%	$13.35万 $13.35万 16.54%	15.62 15.62	$0.00 $0.00	$0.00 $0.00	7.4612 7.4612 94.73	292205.334 292205.334
32	CoinEx	ADA/USDC	$0.2 $0.2	6.75% 6.75%	-0.0575% -0.0575%	$7.91万 $7.91万 2.93%	$3.86万 $3.86万 7.07%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4882 0.4882 4.26

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bitmex	ADA/BTC 260925	$0.2 $0.2	6.3% 6.3%	-	$0.00 $0.00 100.0%	$5302.36 $5302.36 4.4%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	44793718.6198 44793718.6198 5.0451320863E8		2026-09-25 20:00:00

24h最高价
$0.1978
24h最低价
$0.1944
24h成交量
29127998.3
24h成交额
$571.41万
今日开盘价
$0.1964
昨日收盘价
$0.1965

总市值总市值
$72.56亿
全网净流入全网净流入
$606.50万
全网成交额全网成交额
$1.03亿 24.4%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	OKX	ADA/USD	$0.1963 $0.1963	0.0003 0.0003 0.15%	0.002 0.002 1.03%	0.003 0.003 1.55%	-0.0167 -0.0167 7.84%	19135.0626 19135.0626 3.77%	64626.5409 64626.5409 45.44%	2544795.781 2544795.781 2.37%	219503.0741 219503.0741
2	OKX	ADA/USDT	$0.1967 $0.1967	0.0001 0.0001 0.05%	0.002 0.002 1.03%	0.0031 0.0031 1.6%	-0.0167 -0.0167 7.84%	230322.2657 230322.2657 20.87%	979262.1825 979262.1825 51.22%	49201350.8521 49201350.8521 21.77%	3353897.0783 3353897.0783
3	Bybit	ADA/USDT	$0.1966 $0.1966	0.0001 0.0001 0.05%	0.0021 0.0021 1.08%	0.0028 0.0028 1.45%	-0.0167 -0.0167 7.84%	190880.5356 190880.5356 30.21%	1018783.0783 1018783.0783 48.9%	40601350.6075 40601350.6075 26.32%	5134709.0065 5134709.0065
4	Coinbase	ADA/USD	$0.1965 $0.1965	0.00018 0.00018 0.09%	0.00202 0.00202 1.04%	0.00314 0.00314 1.63%	-0.01679 -0.01679 7.88%	556856.6894 556856.6894 3.87%	2202148.6407 2202148.6407 59.55%	106877064.89 106877064.89 5.0%	8874722.3483 8874722.3483
5	Coinbase	ADA/USDT	$0.19643 $0.19643	0.00029 0.00029 0.15%	0.00145 0.00145 0.74%	0.00299 0.00299 1.55%	-0.01603 -0.01603 7.55%	1475.1837 1475.1837 47.39%	7547.3956 7547.3956 85.35%	703317.2823 703317.2823 49.79%	44095.0333 44095.0333
6	Bitfinex	ADA/USD	$0.19637 $0.19637	0.00027 0.00027 0.14%	0.00167 0.00167 0.86%	0.00285 0.00285 1.47%	-0.01652 -0.01652 7.76%	4783.0551 4783.0551 50.38%	21525.3815 21525.3815 77.9%	4789509.1442 4789509.1442 10.23%	207011.8476 207011.8476
7	Kraken	ADA/USD	$0.19655 $0.19655	0.0001 0.0001 0.05%	0.002058 0.002058 1.06%	0.002981 0.002981 1.54%	-0.016752 -0.016752 7.86%	358547.1888 358547.1888 10.47%	1222343.93 1222343.93 75.7%	48619004.9422 48619004.9422 29.63%	2861072.7734 2861072.7734
8	Gate	ADA/USDT	$0.19666 $0.19666	0.00016 0.00016 0.08%	0.002 0.002 1.03%	0.00305 0.00305 1.58%	-0.01668 -0.01668 7.82%	290615.9477 290615.9477 20.89%	1178571.1768 1178571.1768 50.41%	55406461.2689 55406461.2689 31.84%	4043998.4443 4043998.4443
9	Bitget	ADA/USDT	$0.1966 $0.1966	0.0001 0.0001 0.05%	0.0019 0.0019 0.98%	0.0029 0.0029 1.5%	-0.0168 -0.0168 7.88%	196125.4084 196125.4084 142.21%	650618.4284 650618.4284 26.58%	20979534.9329 20979534.9329 12.7%	1346788.9705 1346788.9705
10	Bitstamp	ADA/USD	$0.19653 $0.19653	0.00016 0.00016 0.08%	0.00188 0.00188 0.97%	0.00292 0.00292 1.51%	-0.01689 -0.01689 7.93%	55187.0024 55187.0024 17.39%	196146.9248 196146.9248 66.95%	14204598.8967 14204598.8967 24.14%	1092776.8771 1092776.8771
11	Crypto.com	ADA/USD	$0.19653 $0.19653	0.00015 0.00015 0.08%	0.00205 0.00205 1.06%	0.00299 0.00299 1.55%	-0.01682 -0.01682 7.89%	150549.5757 150549.5757 4.47%	604292.8771 604292.8771 49.28%	25995210.8594 25995210.8594 4.22%	1843104.5973 1843104.5973