总览
数据
行情
资讯

ADA

衍生品 现货

ADA/USDT Binance

$0.1936

0.0009 0.47%

24h最高价
$0.1941
24h最低价
$0.1917
24h成交量
89604697
24h成交额
$1728.22万
今日开盘价
$0.1928
昨日收盘价
$0.1928

总市值总市值
$71.02亿
全网合约成交额全网合约成交额
$4.79亿 160.43%
全网合约持仓量全网合约持仓量
$3.82亿 3.52%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.7492
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
1.9446
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.2916
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.0059
OKX ADA 账户多空比 OKX ADA 账户多空比
2.89

全网流入流出

5分钟 -$54.50万
15分钟 $43.75万
30分钟 $31.35万
1小时 -$164.86万
2小时 $287.84万
4小时 $357.06万
6小时 $434.55万
8小时 $499.96万
12小时 -$151.35万
24小时 $491.88万
7天 $3264.91万
15天 -$948.09万
30天 -$1.11亿

ADA/USDT Binance

$0.1934

0.0005 0.26%

24h最高价
$0.1942
24h最低价
$0.1919
24h成交量
13193491
24h成交额
$254.78万
今日开盘价
$0.1929
昨日收盘价
$0.193

总市值总市值
$70.99亿
全网净流入全网净流入
-$157.76万
全网成交额全网成交额
$2272.53万 48.53%

全网流入流出

5分钟 $11.70万
15分钟 $24.84万
30分钟 $27.48万
1小时 $42.88万
2小时 $29.26万
4小时 -$115.44万
6小时 -$95.01万
8小时 -$1.21万
12小时 -$34.24万
24小时 $65.78万
7天 $207.36万
15天 -$1808.42万
30天 -$4569.61万

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1941
24h最低价
$0.1917
24h成交量
89604697
24h成交额
$1728.22万
今日开盘价
$0.1928
昨日收盘价
$0.1928

总市值总市值
$71.02亿
全网合约成交额全网合约成交额
$4.79亿 160.43%
全网合约持仓量全网合约持仓量
$3.82亿 3.52%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.7492
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
1.9446
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.2916
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.0059
OKX ADA 账户多空比 OKX ADA 账户多空比
2.89

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$138.14万

多单

$136.48万

空单

$1.66万
24小时爆仓

$303.26万

多单

$294.81万

空单

$8.45万
1小时爆仓

$26.52

多单

$26.52

空单

$0.00
4小时爆仓

$4.29万

多单

$4.25万

空单

$375.69

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.2 $0.2	0.26% 0.26%	0.01% 0.0100%	$4733.86万 $4733.86万 56.26%	$6335.60万 $6335.60万 0.74%	0.93 0.93	$4986.75 $4986.75	$243.86 $243.86	1.3384 1.3384 130.32	8171126.910 8171126.910
2	OKX	ADA/USDT	$0.2 $0.2	0.21% 0.21%	-0.00137739985094% -0.0014%	$1113.23万 $1113.23万 61.17%	$2447.58万 $2447.58万 1.51%	0.82 0.82	$0.00 $0.00	$406.14 $406.14	2.1986 2.1986 161.4	1651141.128 1651141.128
3	Bybit	ADA/USDT	$0.2 $0.2	0.31% 0.31%	0.006292% 0.0063%	$1686.19万 $1686.19万 61.2%	$4808.94万 $4808.94万 0.38%	1.06 1.06	$3900.95 $3900.95	$263.05 $263.05	2.852 2.852 158.71	5019323.980 5019323.980
4	KuCoin	ADA/USDT	$0.2 $0.2	0.29% 0.29%	0.0074% 0.0074%	$374.41万 $374.41万 64.82%	$2029.45万 $2029.45万 1.15%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	5.4204 5.4204 180.97	465327.858 465327.858
5	Gate	ADA/USDT	$0.2 $0.2	0.26% 0.26%	0.0083% 0.0083%	$365.16万 $365.16万 74.98%	$6804.54万 $6804.54万 3.22%	1.25 1.25	$467.30 $467.30	$0.00 $0.00	18.6343 18.6343 312.51	1141989.219 1141989.219
6	Bitget	ADA/USDT	$0.2 $0.2	0.26% 0.26%	0.01% 0.0100%	$704.82万 $704.82万 44.7%	$3721.96万 $3721.96万 1.37%	1.02 1.02	$35.06 $35.06	$0.00 $0.00	5.2807 5.2807 83.31	7844084.636 7844084.636
7	BingX	ADA/USDT	$0.2 $0.2	0.31% 0.31%	0.01% 0.0100%	$1568.44万 $1568.44万 17.36%	$1258.05万 $1258.05万 16.76%	0.24 0.24	$0.00 $0.00	$0.00 $0.00	0.8021 0.8021 0.72	21314470.647 21314470.647
8	MEXC	ADA/USDT	$0.2 $0.2	0.26% 0.26%	0.01% 0.0100%	$1417.31万 $1417.31万 62.83%	$2954.14万 $2954.14万 6.22%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	2.0843 2.0843 185.76	19910335.536 19910335.536
9	Bitunix	ADA/USDT	$0.2 $0.2	0.31% 0.31%	0.015% 0.0150%	$328.01万 $328.01万 56.49%	$227.88万 $227.88万 25.92%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	0.6947 0.6947 70.23	11173063.939 11173063.939
10	Hyperliquid	ADA/USD	$0.2 $0.2	0.32% 0.32%	-0.00208905% -0.0021%	$183.08万 $183.08万 43.55%	$2930.69万 $2930.69万 2.51%	1.14 1.14	$0.00 $0.00	$1.74 $1.74	16.0075 16.0075 81.61
11	LBank	ADA/USDT	$0.2 $0.2	0.26% 0.26%	-	$2432.64万 $2432.64万 0.0%	$0.00 $0.00 0.0%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0	14428216.494 14428216.494
12	WhiteBIT	ADA/USDT	$0.2 $0.2	0.24% 0.24%	0.01% 0.0100%	$1887.48万 $1887.48万 0.59%	$1630.87万 $1630.87万 0.93%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	0.864 0.864 0.34	1100972.509 1100972.509
13	HTX	ADA/USDT	$0.2 $0.2	0.38% 0.38%	0.01% 0.0100%	$89.01万 $89.01万 48.75%	$115.22万 $115.22万 1.08%	0.96 0.96	$75.45 $75.45	$0.00 $0.00	1.2945 1.2945 97.21	1364298.317 1364298.317
14	Kraken	ADA/USDT	$0.2 $0.2	0.28% 0.28%	0.0006813683333333% 0.0007%	$180.74万 $180.74万 55.24%	$329.74万 $329.74万 1.57%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.8244 1.8244 119.89
15	Aster	ADA/USDT	$0.2 $0.2	0.31% 0.31%	0.01% 0.0100%	$21.56万 $21.56万 19.93%	$88.30万 $88.30万 0.25%	0.91 0.91	$2163.05 $2163.05	$0.00 $0.00	4.0963 4.0963 16.83	407093.549 407093.549
16	Lighter	ADA/USDC	$0.2 $0.2	0.35% 0.35%	0.0012% 0.0012%	$7.95万 $7.95万 85.37%	$365.52万 $365.52万 0.37%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	45.9849 45.9849 585.96
17	Binance	ADA/USD	$0.2 $0.2	0.26% 0.26%	0.01% 0.0100%	$288.48万 $288.48万 62.8%	$739.95万 $739.95万 0.42%	1.0 1.0	$110.00 $110.00	$0.00 $0.00	2.565 2.565 169.94	1327382.106 1327382.106
18	Binance	ADA/USDC	$0.2 $0.2	0.26% 0.26%	0.005% 0.0050%	$271.16万 $271.16万 60.72%	$312.97万 $312.97万 0.5%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.1542 1.1542 153.28	728115.563 728115.563
19	OKX	ADA/USD	$0.2 $0.2	0.36% 0.36%	0.01% 0.0100%	$32.60万 $32.60万 58.22%	$450.90万 $450.90万 0.03%	0.89 0.89	$1430.00 $1430.00	$0.00 $0.00	13.8304 13.8304 139.45	237667.843 237667.843
20	Bybit	ADA/USD	$0.2 $0.2	0.21% 0.21%	0.01% 0.0100%	$42.46万 $42.46万 58.61%	$338.09万 $338.09万 1.33%	1.69 1.69	$0.00 $0.00	$1085.00 $1085.00	7.9626 7.9626 138.38	1047911.641 1047911.641
21	BingX	ADA/USD	$0.2 $0.2	0.31% 0.31%	0.01% 0.0100%	$606.39万 $606.39万 13.91%	$125.44万 $125.44万 1.33%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2069 0.2069 11.01
22	BingX	ADA/USDC	$0.2 $0.2	0.26% 0.26%	0.01% 0.0100%	$38.77万 $38.77万 0.7%	$33.06万 $33.06万 1.14%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8526 0.8526 0.44
23	MEXC	ADA/USD	$0.2 $0.2	0.31% 0.31%	0.01% 0.0100%	$21.68万 $21.68万 55.45%	$339.21万 $339.21万 1.07%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	15.6461 15.6461 126.84
24	MEXC	ADA/USDC	$0.2 $0.2	0.31% 0.31%	0.005% 0.0050%	$13.06万 $13.06万 79.48%	$171.94万 $171.94万 9.83%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	13.1647 13.1647 339.53
25	Bitunix	ADA/USD	$0.2 $0.2	0.31% 0.31%	0.01% 0.0100%	$40.22万 $40.22万 49.88%	$48.36万 $48.36万 1.66%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.2023 1.2023 102.85
26	Bitunix	ADA/USDC	$0.2 $0.2	0.31% 0.31%	0.005% 0.0050%	$7.80万 $7.80万 69.87%	$5.33万 $5.33万 46.83%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.6841 0.6841 76.45

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.2 $0.2	0.26% 0.26%	0.0100% 0.0100%	$4733.86万 $4733.86万 56.26%	$6335.60万 $6335.60万 0.74%	0.93 0.93	$4986.75 $4986.75	$243.86 $243.86	1.3384 1.3384 130.32	8171126.910 8171126.910
2	OKX	ADA/USDT	$0.2 $0.2	0.21% 0.21%	-0.0014% -0.0014%	$1113.23万 $1113.23万 61.17%	$2447.58万 $2447.58万 1.51%	0.82 0.82	$0.00 $0.00	$406.14 $406.14	2.1986 2.1986 161.4	1651141.128 1651141.128
3	Bybit	ADA/USDT	$0.2 $0.2	0.31% 0.31%	0.0063% 0.0063%	$1686.19万 $1686.19万 61.2%	$4808.94万 $4808.94万 0.38%	1.06 1.06	$3900.95 $3900.95	$263.05 $263.05	2.852 2.852 158.71	5019323.980 5019323.980
4	KuCoin	ADA/USDT	$0.2 $0.2	0.29% 0.29%	0.0074% 0.0074%	$374.41万 $374.41万 64.82%	$2029.45万 $2029.45万 1.15%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	5.4204 5.4204 180.97	465327.858 465327.858
5	Gate	ADA/USDT	$0.2 $0.2	0.26% 0.26%	0.0083% 0.0083%	$365.16万 $365.16万 74.98%	$6804.54万 $6804.54万 3.22%	1.25 1.25	$467.30 $467.30	$0.00 $0.00	18.6343 18.6343 312.51	1141989.219 1141989.219
6	Bitget	ADA/USDT	$0.2 $0.2	0.26% 0.26%	0.0100% 0.0100%	$704.82万 $704.82万 44.7%	$3721.96万 $3721.96万 1.37%	1.02 1.02	$35.06 $35.06	$0.00 $0.00	5.2807 5.2807 83.31	7844084.636 7844084.636
7	BingX	ADA/USDT	$0.2 $0.2	0.31% 0.31%	0.0100% 0.0100%	$1568.44万 $1568.44万 17.36%	$1258.05万 $1258.05万 16.76%	0.24 0.24	$0.00 $0.00	$0.00 $0.00	0.8021 0.8021 0.72	21314470.647 21314470.647
8	MEXC	ADA/USDT	$0.2 $0.2	0.26% 0.26%	0.0100% 0.0100%	$1417.31万 $1417.31万 62.83%	$2954.14万 $2954.14万 6.22%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	2.0843 2.0843 185.76	19910335.536 19910335.536
9	Bitunix	ADA/USDT	$0.2 $0.2	0.31% 0.31%	0.0150% 0.0150%	$328.01万 $328.01万 56.49%	$227.88万 $227.88万 25.92%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	0.6947 0.6947 70.23	11173063.939 11173063.939
10	Hyperliquid	ADA/USD	$0.2 $0.2	0.32% 0.32%	-0.0021% -0.0021%	$183.08万 $183.08万 43.55%	$2930.69万 $2930.69万 2.51%	1.14 1.14	$0.00 $0.00	$1.74 $1.74	16.0075 16.0075 81.61
11	LBank	ADA/USDT	$0.2 $0.2	0.26% 0.26%	-	$2432.64万 $2432.64万 0.0%	$0.00 $0.00 0.0%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0	14428216.494 14428216.494
12	WhiteBIT	ADA/USDT	$0.2 $0.2	0.24% 0.24%	0.0100% 0.0100%	$1887.48万 $1887.48万 0.59%	$1630.87万 $1630.87万 0.93%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	0.864 0.864 0.34	1100972.509 1100972.509
13	HTX	ADA/USDT	$0.2 $0.2	0.38% 0.38%	0.0100% 0.0100%	$89.01万 $89.01万 48.75%	$115.22万 $115.22万 1.08%	0.96 0.96	$75.45 $75.45	$0.00 $0.00	1.2945 1.2945 97.21	1364298.317 1364298.317
14	Kraken	ADA/USDT	$0.2 $0.2	0.28% 0.28%	0.0007% 0.0007%	$180.74万 $180.74万 55.24%	$329.74万 $329.74万 1.57%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.8244 1.8244 119.89
15	Aster	ADA/USDT	$0.2 $0.2	0.31% 0.31%	0.0100% 0.0100%	$21.56万 $21.56万 19.93%	$88.30万 $88.30万 0.25%	0.91 0.91	$2163.05 $2163.05	$0.00 $0.00	4.0963 4.0963 16.83	407093.549 407093.549
16	Lighter	ADA/USDC	$0.2 $0.2	0.35% 0.35%	0.0012% 0.0012%	$7.95万 $7.95万 85.37%	$365.52万 $365.52万 0.37%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	45.9849 45.9849 585.96
17	Binance	ADA/USD	$0.2 $0.2	0.26% 0.26%	0.0100% 0.0100%	$288.48万 $288.48万 62.8%	$739.95万 $739.95万 0.42%	1.0 1.0	$110.00 $110.00	$0.00 $0.00	2.565 2.565 169.94	1327382.106 1327382.106
18	Binance	ADA/USDC	$0.2 $0.2	0.26% 0.26%	0.0050% 0.0050%	$271.16万 $271.16万 60.72%	$312.97万 $312.97万 0.5%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.1542 1.1542 153.28	728115.563 728115.563
19	OKX	ADA/USD	$0.2 $0.2	0.36% 0.36%	0.0100% 0.0100%	$32.60万 $32.60万 58.22%	$450.90万 $450.90万 0.03%	0.89 0.89	$1430.00 $1430.00	$0.00 $0.00	13.8304 13.8304 139.45	237667.843 237667.843
20	Bybit	ADA/USD	$0.2 $0.2	0.21% 0.21%	0.0100% 0.0100%	$42.46万 $42.46万 58.61%	$338.09万 $338.09万 1.33%	1.69 1.69	$0.00 $0.00	$1085.00 $1085.00	7.9626 7.9626 138.38	1047911.641 1047911.641
21	BingX	ADA/USD	$0.2 $0.2	0.31% 0.31%	0.0100% 0.0100%	$606.39万 $606.39万 13.91%	$125.44万 $125.44万 1.33%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2069 0.2069 11.01
22	BingX	ADA/USDC	$0.2 $0.2	0.26% 0.26%	0.0100% 0.0100%	$38.77万 $38.77万 0.7%	$33.06万 $33.06万 1.14%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8526 0.8526 0.44
23	MEXC	ADA/USD	$0.2 $0.2	0.31% 0.31%	0.0100% 0.0100%	$21.68万 $21.68万 55.45%	$339.21万 $339.21万 1.07%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	15.6461 15.6461 126.84
24	MEXC	ADA/USDC	$0.2 $0.2	0.31% 0.31%	0.0050% 0.0050%	$13.06万 $13.06万 79.48%	$171.94万 $171.94万 9.83%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	13.1647 13.1647 339.53
25	Bitunix	ADA/USD	$0.2 $0.2	0.31% 0.31%	0.0100% 0.0100%	$40.22万 $40.22万 49.88%	$48.36万 $48.36万 1.66%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.2023 1.2023 102.85
26	Bitunix	ADA/USDC	$0.2 $0.2	0.31% 0.31%	0.0050% 0.0050%	$7.80万 $7.80万 69.87%	$5.33万 $5.33万 46.83%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.6841 0.6841 76.45

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1942
24h最低价
$0.1919
24h成交量
13193491
24h成交额
$254.78万
今日开盘价
$0.1929
昨日收盘价
$0.193

总市值总市值
$70.99亿
全网净流入全网净流入
-$157.76万
全网成交额全网成交额
$2272.53万 48.53%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ADA/USDT	$0.1929 $0.1929	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0006 0.0006 0.31%	-0.0099 -0.0099 4.87%	334643.4368 334643.4368 54.25%	1144935.71 1144935.71 8.17%	115249992.7714 115249992.7714 5.05%	3182672.4747 3182672.4747
2	OKX	ADA/USDT	$0.1929 $0.1929	0.0001 0.0001 0.05%	0.0003 0.0003 0.16%	0.0007 0.0007 0.36%	-0.0098 -0.0098 4.82%	69853.3566 69853.3566 132.25%	234340.8248 234340.8248 44.14%	30849642.3287 30849642.3287 20.48%	797319.9080 797319.9080
3	Bybit	ADA/USDT	$0.1929 $0.1929	0.0001 0.0001 0.05%	0.0004 0.0004 0.21%	0.0008 0.0008 0.41%	-0.0097 -0.0097 4.77%	53808.5919 53808.5919 6.77%	182876.8604 182876.8604 27.53%	22587406.9495 22587406.9495 9.46%	1344759.1051 1344759.1051
4	Coinbase	ADA/USD	$0.1926 $0.1926	0.0002 0.0002 0.1%	0.0004 0.0004 0.21%	0.00083 0.00083 0.43%	-0.00976 -0.00976 4.81%	44345.6827 44345.6827 50.1%	540842.7734 540842.7734 78.19%	48489663.6435 48489663.6435 6.37%	1589089.2835 1589089.2835
5	Coinbase	ADA/USDT	$0.19372 $0.19372	-0.00001 -0.00001 0.01%	0.00035 0.00035 0.18%	0.00086 0.00086 0.45%	-0.00983 -0.00983 4.83%	436.8646 436.8646 87.87%	11168.862 11168.862 54.71%	1103048.2501 1103048.2501 0.16%	16078.2704 16078.2704
6	Bitfinex	ADA/USD	$0.19395 $0.19395	0.00031 0.00031 0.16%	0.00103 0.00103 0.53%	0.00096 0.00096 0.5%	-0.00973 -0.00973 4.78%	6.6748 6.6748 80.66%	3136.8018 3136.8018 74.62%	826354.517 826354.517 24.83%	29245.9110 29245.9110
7	Kraken	ADA/USD	$0.192693 $0.192693	0.000074 0.000074 0.04%	0.000354 0.000354 0.18%	0.000859 0.000859 0.45%	-0.009741 -0.009741 4.8%	189873.9901 189873.9901 179.16%	457777.6149 457777.6149 11.65%	25898353.0014 25898353.0014 5.14%	858251.8428 858251.8428
8	Kraken	ADA/USDT	$0.193753 $0.193753	0.00002 0.00002 0.01%	0.000733 0.000733 0.38%	0.001131 0.001131 0.59%	-0.009632 -0.009632 4.74%	2367.1827 2367.1827 87.93%	9989.7907 9989.7907 30.38%	2894323.3058 2894323.3058 5.27%	62687.6136 62687.6136
9	Gate	ADA/USDT	$0.19295 $0.19295	0.00004 0.00004 0.02%	0.00017 0.00017 0.09%	0.00069 0.00069 0.36%	-0.0099 -0.0099 4.87%	44360.9263 44360.9263 49.06%	264028.4258 264028.4258 16.99%	25992445.3693 25992445.3693 5.81%	1073893.5833 1073893.5833
10	Bitget	ADA/USDT	$0.1929 $0.1929	0.0002 0.0002 0.1%	0.0002 0.0002 0.1%	0.0008 0.0008 0.41%	-0.0097 -0.0097 4.77%	30944.6077 30944.6077 212.61%	124396.1286 124396.1286 27.26%	14750645.916 14750645.916 20.84%	662451.2182 662451.2182
11	Bitstamp	ADA/USD	$0.19347 $0.19347	0.00009 0.00009 0.05%	0.00043 0.00043 0.22%	0.00077 0.00077 0.4%	-0.00948 -0.00948 4.67%	45856.1596 45856.1596 31.02%	135102.0657 135102.0657 6.84%	7694680.3706 7694680.3706 41.91%	320066.4222 320066.4222
12	Crypto.com	ADA/USD	$0.1927 $0.1927	0.00017 0.00017 0.09%	0.00035 0.00035 0.18%	0.00086 0.00086 0.45%	-0.0098 -0.0098 4.82%	39970.1849 39970.1849 4.24%	162474.6504 162474.6504 8.59%	12583674.0 12583674.0 13.18%	361728.1426 361728.1426
13	Upbit	ADA/KRW	$259 $259	-0.0008 -0.0008 0.38%	-0.0008 -0.0008 0.38%	-0.0008 -0.0008 0.38%	-0.0098 -0.0098 4.76%	33568.1 33568.1 74.52%	268652.61 268652.61 46.86%	38749982.82 38749982.82 7.32%	1062177.92 1062177.92