总览
数据
行情
资讯

ADA

衍生品 现货

ADA/USDT Binance

$0.2474

-0.0023 0.92%

24h最高价
$0.2561
24h最低价
$0.245
24h成交量
497038958
24h成交额
$1.24亿
今日开盘价
$0.2519
昨日收盘价
$0.2482

总市值总市值
$89.98亿
全网合约成交额全网合约成交额
$3.92亿 2.27%
全网合约持仓量全网合约持仓量
$4.39亿 0.42%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.904
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
1.9121
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.1746
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.6283
OKX ADA 账户多空比 OKX ADA 账户多空比
2.71

全网流入流出

5分钟 -$54.50万
15分钟 $43.75万
30分钟 $31.35万
1小时 -$164.86万
2小时 $287.84万
4小时 $357.06万
6小时 $434.55万
8小时 $499.96万
12小时 -$151.35万
24小时 $491.88万
7天 $3264.91万
15天 -$948.09万
30天 -$1.11亿

ADA/USDT Binance

$0.2487

0.0006 0.24%

24h最高价
$0.249
24h最低价
$0.247
24h成交量
14879563.8
24h成交额
$368.89万
今日开盘价
$0.2483
昨日收盘价
$0.2482

总市值总市值
$90.01亿
全网净流入全网净流入
-$40.41万
全网成交额全网成交额
$4408.16万 7.44%

全网流入流出

5分钟 $11.70万
15分钟 $24.84万
30分钟 $27.48万
1小时 $42.88万
2小时 $29.26万
4小时 -$115.44万
6小时 -$95.01万
8小时 -$1.21万
12小时 -$34.24万
24小时 $65.78万
7天 $207.36万
15天 -$1808.42万
30天 -$4569.61万

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2561
24h最低价
$0.245
24h成交量
497038958
24h成交额
$1.24亿
今日开盘价
$0.2519
昨日收盘价
$0.2482

总市值总市值
$89.98亿
全网合约成交额全网合约成交额
$3.92亿 2.27%
全网合约持仓量全网合约持仓量
$4.39亿 0.42%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.904
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
1.9121
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.1746
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.6283
OKX ADA 账户多空比 OKX ADA 账户多空比
2.71

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.95万

多单

$2.36万

空单

$5891.41
24小时爆仓

$15.60万

多单

$4.96万

空单

$10.64万
1小时爆仓

$14.87

多单

$0.00

空单

$14.87
4小时爆仓

$1.08万

多单

$8934.06

空单

$1913.85

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.2 $0.2	-0.52% 0.52%	-0.007787% -0.0078%	$1.20亿 $1.20亿 12.19%	$8217.51万 $8217.51万 0.39%	0.97 0.97	$2.95万 $2.95万	$1.25万 $1.25万	0.6873 0.6873 10.52	9636888.408 9636888.408
2	OKX	ADA/USDT	$0.2 $0.2	-0.52% 0.52%	-0.00054443432212% -0.0005%	$3816.67万 $3816.67万 8.13%	$2821.63万 $2821.63万 2.9%	0.99 0.99	$1.69万 $1.69万	$14.99 $14.99	0.7393 0.7393 10.2	3062554.121 3062554.121
3	Bybit	ADA/USDT	$0.2 $0.2	-0.48% 0.48%	0.01% 0.0100%	$3875.22万 $3875.22万 15.07%	$6911.64万 $6911.64万 0.31%	0.95 0.95	$1386.10 $1386.10	$9.37万 $9.37万	1.7835 1.7835 12.83	7362130.316 7362130.316
4	KuCoin	ADA/USDT	$0.2 $0.2	-0.48% 0.48%	0.0049% 0.0049%	$983.65万 $983.65万 59.58%	$4098.43万 $4098.43万 1.8%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	4.1666 4.1666 142.95
5	Gate	ADA/USDT	$0.2 $0.2	-0.52% 0.52%	0.01% 0.0100%	$1984.49万 $1984.49万 8.76%	$1320.45万 $1320.45万 13.5%	1.1 1.1	$79.30 $79.30	$0.00 $0.00	0.6654 0.6654 4.36	2258250.800 2258250.800
6	Bitget	ADA/USDT	$0.2 $0.2	-0.56% 0.56%	0.0078% 0.0078%	$1287.02万 $1287.02万 8.55%	$4101.57万 $4101.57万 0.18%	0.96 0.96	$4520.81 $4520.81	$212.30 $212.30	3.1869 3.1869 7.71	5934357.621 5934357.621
7	BingX	ADA/USDT	$0.2 $0.2	-0.6% 0.6%	0.01% 0.0100%	$1229.15万 $1229.15万 11.7%	$1047.38万 $1047.38万 11.51%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	0.8521 0.8521 0.21
8	MEXC	ADA/USDT	$0.2 $0.2	-0.56% 0.56%	-0.0078% -0.0078%	$1566.30万 $1566.30万 1.71%	$2130.23万 $2130.23万 9.52%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.36 1.36 11.43
9	Bitunix	ADA/USDT	$0.2 $0.2	-0.56% 0.56%	-0.012182% -0.0122%	$941.09万 $941.09万 11.21%	$637.01万 $637.01万 0.43%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.6769 0.6769 9.69
10	Hyperliquid	ADA/USD	$0.2 $0.2	-0.52% 0.52%	0.00026198% 0.0003%	$139.96万 $139.96万 13.72%	$1266.27万 $1266.27万 0.97%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	9.0474 9.0474 14.78
11	LBank	ADA/USDT	$0.2 $0.2	-0.56% 0.56%	-0.007802% -0.0078%	$1804.56万 $1804.56万 2.51%	$4509.00万 $4509.00万 0.45%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.4987 2.4987 2.9
12	Crypto.com	ADA/USD	$0.2 $0.2	-0.55% 0.55%	-0.003176% -0.0032%	$47.57万 $47.57万 28.25%	$32.59万 $32.59万 1.16%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.6851 0.6851 22.93
13	WhiteBIT	ADA/USDT	$0.2 $0.2	-0.52% 0.52%	-0.040183% -0.0402%	$5220.06万 $5220.06万 18.15%	$2059.51万 $2059.51万 0.42%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.3945 0.3945 21.65
14	HTX	ADA/USDT	$0.2 $0.2	-0.52% 0.52%	0.01% 0.0100%	$131.89万 $131.89万 9.01%	$208.23万 $208.23万 1.33%	1.0 1.0	$29.60 $29.60	$0.00 $0.00	1.5789 1.5789 9.49
15	Bitmex	ADA/USD	$0.2 $0.2	-0.76% 0.76%	0.01% 0.0100%	$1949.34万 $1949.34万 80914.79%	$68.81万 $68.81万 2.39%	1.03 1.03	$0.00 $0.00	$38.41 $38.41	0.0353 0.0353 99.87	486532.699 486532.699
16	CoinEx	ADA/USDT	$0.2 $0.2	-0.48% 0.48%	-0.006224% -0.0062%	$104.60万 $104.60万 59.69%	$461.24万 $461.24万 2.07%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	4.4098 4.4098 142.92
17	Kraken	ADA/USDT	$0.2 $0.2	-0.49% 0.49%	0.0004155083333333% 0.0004%	$181.32万 $181.32万 14.38%	$308.08万 $308.08万 0.78%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.6991 1.6991 13.26
18	Aster	ADA/USDT	$0.2 $0.2	-0.56% 0.56%	0.01% 0.0100%	$12.23万 $12.23万 5.44%	$75.15万 $75.15万 5.59%	1.35 1.35	$471.81 $471.81	$0.00 $0.00	6.1446 6.1446 0.15
19	Coinbase	ADA/USDC	$0.2 $0.2	-0.04% 0.04%	0.0006% 0.0006%	$131.34 $131.34 99.99%	$82.15万 $82.15万 2.71%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	6254.8955 6254.8955 731381.17
20	Lighter	ADA/USDC	$0.2 $0.2	0.4% 0.4%	0.0012% 0.0012%	$6.96万 $6.96万 24.45%	$81.45万 $81.45万 8.84%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	11.7034 11.7034 20.67
21	Binance	ADA/USDC	$0.2 $0.2	-0.48% 0.48%	0.005% 0.0050%	$716.04万 $716.04万 26.03%	$401.89万 $401.89万 4.92%	1.01 1.01	$20.15 $20.15	$17.26 $17.26	0.5613 0.5613 16.75
22	Binance	ADA/USD	$0.2 $0.2	-0.48% 0.48%	0.01% 0.0100%	$578.71万 $578.71万 6.82%	$761.49万 $761.49万 0.17%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.3158 1.3158 6.22	1590729.900 1590729.900
23	OKX	ADA/USD	$0.2 $0.2	-0.52% 0.52%	-0.01343620318492% -0.0134%	$76.24万 $76.24万 20.33%	$215.73万 $215.73万 2.38%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	2.8298 2.8298 22.53	337602.185 337602.185
24	Bybit	ADA/USD	$0.2 $0.2	-0.48% 0.48%	-0.01954% -0.0195%	$66.61万 $66.61万 5.9%	$348.07万 $348.07万 2.03%	1.11 1.11	$196.00 $196.00	$0.00 $0.00	5.2252 5.2252 7.49	1723327.527 1723327.527
25	Bitget	ADA/USD	$0.2 $0.2	-0.56% 0.56%	0.01% 0.0100%	$66.40万 $66.40万 37.63%	$262.11万 $262.11万 4.97%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.9477 3.9477 23.73
26	BingX	ADA/USDC	$0.2 $0.2	-0.64% 0.64%	0.0081% 0.0081%	$650.42万 $650.42万 0.22%	$396.70万 $396.70万 4.77%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6099 0.6099 4.54
27	BingX	ADA/USD	$0.2 $0.2	-0.52% 0.52%	0.01% 0.0100%	$494.95万 $494.95万 5.1%	$115.02万 $115.02万 2.89%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2324 0.2324 2.33
28	MEXC	ADA/USD	$0.2 $0.2	-0.52% 0.52%	0.01% 0.0100%	$61.58万 $61.58万 1.46%	$145.43万 $145.43万 5.29%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	2.3616 2.3616 3.89
29	MEXC	ADA/USDC	$0.2 $0.2	-0.52% 0.52%	0.005% 0.0050%	$17.68万 $17.68万 3.48%	$37.91万 $37.91万 12.54%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	2.1438 2.1438 9.38
30	Bitunix	ADA/USD	$0.2 $0.2	-0.48% 0.48%	0.01% 0.0100%	$46.80万 $46.80万 5.08%	$55.19万 $55.19万 2.75%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.1793 1.1793 2.22
31	Bitunix	ADA/USDC	$0.2 $0.2	-0.48% 0.48%	0.004235% 0.0042%	$8.29万 $8.29万 12.03%	$6.30万 $6.30万 2.02%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7605 0.7605 8.93
32	HTX	ADA/USD	$0.2 $0.2	-0.48% 0.48%	0.01% 0.0100%	$10.60万 $10.60万 11.65%	$36.95万 $36.95万 0.28%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	3.4867 3.4867 12.87
33	Bitmex	ADA/USDT	$0.2 $0.2	-0.44% 0.44%	0.01% 0.0100%	$58.19万 $58.19万 39.7%	$61.47万 $61.47万 6.55%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.0564 1.0564 23.73	623317.281 623317.281
34	CoinEx	ADA/USDC	$0.2 $0.2	-0.52% 0.52%	0.0% 0.0000%	$12.46万 $12.46万 1.65%	$2.20万 $2.20万 0.52%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1766 0.1766 2.11

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.2 $0.2	0.52% 0.52%	-0.0078% -0.0078%	$1.20亿 $1.20亿 12.19%	$8217.51万 $8217.51万 0.39%	0.97 0.97	$2.95万 $2.95万	$1.25万 $1.25万	0.6873 0.6873 10.52	9636888.408 9636888.408
2	OKX	ADA/USDT	$0.2 $0.2	0.52% 0.52%	-0.0005% -0.0005%	$3816.67万 $3816.67万 8.13%	$2821.63万 $2821.63万 2.9%	0.99 0.99	$1.69万 $1.69万	$14.99 $14.99	0.7393 0.7393 10.2	3062554.121 3062554.121
3	Bybit	ADA/USDT	$0.2 $0.2	0.48% 0.48%	0.0100% 0.0100%	$3875.22万 $3875.22万 15.07%	$6911.64万 $6911.64万 0.31%	0.95 0.95	$1386.10 $1386.10	$9.37万 $9.37万	1.7835 1.7835 12.83	7362130.316 7362130.316
4	KuCoin	ADA/USDT	$0.2 $0.2	0.48% 0.48%	0.0049% 0.0049%	$983.65万 $983.65万 59.58%	$4098.43万 $4098.43万 1.8%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	4.1666 4.1666 142.95
5	Gate	ADA/USDT	$0.2 $0.2	0.52% 0.52%	0.0100% 0.0100%	$1984.49万 $1984.49万 8.76%	$1320.45万 $1320.45万 13.5%	1.1 1.1	$79.30 $79.30	$0.00 $0.00	0.6654 0.6654 4.36	2258250.800 2258250.800
6	Bitget	ADA/USDT	$0.2 $0.2	0.56% 0.56%	0.0078% 0.0078%	$1287.02万 $1287.02万 8.55%	$4101.57万 $4101.57万 0.18%	0.96 0.96	$4520.81 $4520.81	$212.30 $212.30	3.1869 3.1869 7.71	5934357.621 5934357.621
7	BingX	ADA/USDT	$0.2 $0.2	0.6% 0.6%	0.0100% 0.0100%	$1229.15万 $1229.15万 11.7%	$1047.38万 $1047.38万 11.51%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	0.8521 0.8521 0.21
8	MEXC	ADA/USDT	$0.2 $0.2	0.56% 0.56%	-0.0078% -0.0078%	$1566.30万 $1566.30万 1.71%	$2130.23万 $2130.23万 9.52%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.36 1.36 11.43
9	Bitunix	ADA/USDT	$0.2 $0.2	0.56% 0.56%	-0.0122% -0.0122%	$941.09万 $941.09万 11.21%	$637.01万 $637.01万 0.43%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.6769 0.6769 9.69
10	Hyperliquid	ADA/USD	$0.2 $0.2	0.52% 0.52%	0.0003% 0.0003%	$139.96万 $139.96万 13.72%	$1266.27万 $1266.27万 0.97%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	9.0474 9.0474 14.78
11	LBank	ADA/USDT	$0.2 $0.2	0.56% 0.56%	-0.0078% -0.0078%	$1804.56万 $1804.56万 2.51%	$4509.00万 $4509.00万 0.45%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.4987 2.4987 2.9
12	Crypto.com	ADA/USD	$0.2 $0.2	0.55% 0.55%	-0.0032% -0.0032%	$47.57万 $47.57万 28.25%	$32.59万 $32.59万 1.16%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.6851 0.6851 22.93
13	WhiteBIT	ADA/USDT	$0.2 $0.2	0.52% 0.52%	-0.0402% -0.0402%	$5220.06万 $5220.06万 18.15%	$2059.51万 $2059.51万 0.42%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.3945 0.3945 21.65
14	HTX	ADA/USDT	$0.2 $0.2	0.52% 0.52%	0.0100% 0.0100%	$131.89万 $131.89万 9.01%	$208.23万 $208.23万 1.33%	1.0 1.0	$29.60 $29.60	$0.00 $0.00	1.5789 1.5789 9.49
15	Bitmex	ADA/USD	$0.2 $0.2	0.76% 0.76%	0.0100% 0.0100%	$1949.34万 $1949.34万 80914.79%	$68.81万 $68.81万 2.39%	1.03 1.03	$0.00 $0.00	$38.41 $38.41	0.0353 0.0353 99.87	486532.699 486532.699
16	CoinEx	ADA/USDT	$0.2 $0.2	0.48% 0.48%	-0.0062% -0.0062%	$104.60万 $104.60万 59.69%	$461.24万 $461.24万 2.07%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	4.4098 4.4098 142.92
17	Kraken	ADA/USDT	$0.2 $0.2	0.49% 0.49%	0.0004% 0.0004%	$181.32万 $181.32万 14.38%	$308.08万 $308.08万 0.78%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.6991 1.6991 13.26
18	Aster	ADA/USDT	$0.2 $0.2	0.56% 0.56%	0.0100% 0.0100%	$12.23万 $12.23万 5.44%	$75.15万 $75.15万 5.59%	1.35 1.35	$471.81 $471.81	$0.00 $0.00	6.1446 6.1446 0.15
19	Coinbase	ADA/USDC	$0.2 $0.2	0.04% 0.04%	0.0006% 0.0006%	$131.34 $131.34 99.99%	$82.15万 $82.15万 2.71%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	6254.8955 6254.8955 731381.17
20	Lighter	ADA/USDC	$0.2 $0.2	0.4% 0.4%	0.0012% 0.0012%	$6.96万 $6.96万 24.45%	$81.45万 $81.45万 8.84%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	11.7034 11.7034 20.67
21	Binance	ADA/USDC	$0.2 $0.2	0.48% 0.48%	0.0050% 0.0050%	$716.04万 $716.04万 26.03%	$401.89万 $401.89万 4.92%	1.01 1.01	$20.15 $20.15	$17.26 $17.26	0.5613 0.5613 16.75
22	Binance	ADA/USD	$0.2 $0.2	0.48% 0.48%	0.0100% 0.0100%	$578.71万 $578.71万 6.82%	$761.49万 $761.49万 0.17%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.3158 1.3158 6.22	1590729.900 1590729.900
23	OKX	ADA/USD	$0.2 $0.2	0.52% 0.52%	-0.0134% -0.0134%	$76.24万 $76.24万 20.33%	$215.73万 $215.73万 2.38%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	2.8298 2.8298 22.53	337602.185 337602.185
24	Bybit	ADA/USD	$0.2 $0.2	0.48% 0.48%	-0.0195% -0.0195%	$66.61万 $66.61万 5.9%	$348.07万 $348.07万 2.03%	1.11 1.11	$196.00 $196.00	$0.00 $0.00	5.2252 5.2252 7.49	1723327.527 1723327.527
25	Bitget	ADA/USD	$0.2 $0.2	0.56% 0.56%	0.0100% 0.0100%	$66.40万 $66.40万 37.63%	$262.11万 $262.11万 4.97%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.9477 3.9477 23.73
26	BingX	ADA/USDC	$0.2 $0.2	0.64% 0.64%	0.0081% 0.0081%	$650.42万 $650.42万 0.22%	$396.70万 $396.70万 4.77%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6099 0.6099 4.54
27	BingX	ADA/USD	$0.2 $0.2	0.52% 0.52%	0.0100% 0.0100%	$494.95万 $494.95万 5.1%	$115.02万 $115.02万 2.89%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2324 0.2324 2.33
28	MEXC	ADA/USD	$0.2 $0.2	0.52% 0.52%	0.0100% 0.0100%	$61.58万 $61.58万 1.46%	$145.43万 $145.43万 5.29%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	2.3616 2.3616 3.89
29	MEXC	ADA/USDC	$0.2 $0.2	0.52% 0.52%	0.0050% 0.0050%	$17.68万 $17.68万 3.48%	$37.91万 $37.91万 12.54%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	2.1438 2.1438 9.38
30	Bitunix	ADA/USD	$0.2 $0.2	0.48% 0.48%	0.0100% 0.0100%	$46.80万 $46.80万 5.08%	$55.19万 $55.19万 2.75%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.1793 1.1793 2.22
31	Bitunix	ADA/USDC	$0.2 $0.2	0.48% 0.48%	0.0042% 0.0042%	$8.29万 $8.29万 12.03%	$6.30万 $6.30万 2.02%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7605 0.7605 8.93
32	HTX	ADA/USD	$0.2 $0.2	0.48% 0.48%	0.0100% 0.0100%	$10.60万 $10.60万 11.65%	$36.95万 $36.95万 0.28%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	3.4867 3.4867 12.87
33	Bitmex	ADA/USDT	$0.2 $0.2	0.44% 0.44%	0.0100% 0.0100%	$58.19万 $58.19万 39.7%	$61.47万 $61.47万 6.55%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.0564 1.0564 23.73	623317.281 623317.281
34	CoinEx	ADA/USDC	$0.2 $0.2	0.52% 0.52%	0.0000% 0.0000%	$12.46万 $12.46万 1.65%	$2.20万 $2.20万 0.52%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1766 0.1766 2.11

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.249
24h最低价
$0.247
24h成交量
14879563.8
24h成交额
$368.89万
今日开盘价
$0.2483
昨日收盘价
$0.2482

总市值总市值
$90.01亿
全网净流入全网净流入
-$40.41万
全网成交额全网成交额
$4408.16万 7.44%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ADA/USDT	$0.2478 $0.2478	0.0001 0.0001 0.04%	-0.0004 -0.0004 0.16%	-0.0011 -0.0011 0.44%	-0.0044 -0.0044 1.75%	510469.5526 510469.5526 2.19%	1606073.2266 1606073.2266 6.13%	143839328.6309 143839328.6309 25.92%	8180660.239 8180660.239
2	OKX	ADA/USD	$0.2478 $0.2478	0.0001 0.0001 0.04%	0.0001 0.0001 0.04%	-0.0004 -0.0004 0.16%	-0.0046 -0.0046 1.82%	2437.0662 2437.0662 39.81%	15673.2757 15673.2757 26.09%	1257914.5034 1257914.5034 17.21%	65112.4041 65112.4041
3	OKX	ADA/USDT	$0.2479 $0.2479	0.0003 0.0003 0.12%	-0.0004 -0.0004 0.16%	-0.0011 -0.0011 0.44%	-0.0044 -0.0044 1.75%	41305.1407 41305.1407 82.1%	727154.0237 727154.0237 174.73%	35490644.3012 35490644.3012 7.59%	1572746.2732 1572746.2732
4	Bybit	ADA/USDT	$0.2478 $0.2478	0.0002 0.0002 0.08%	-0.0003 -0.0003 0.12%	-0.0009 -0.0009 0.36%	-0.0043 -0.0043 1.71%	102259.3745 102259.3745 24.82%	673529.8626 673529.8626 98.79%	41895348.9648 41895348.9648 66.08%	2526702.8070 2526702.8070
5	Coinbase	ADA/USD	$0.2477 $0.2477	0.0003 0.0003 0.12%	-0.0004 -0.0004 0.16%	-0.0009 -0.0009 0.36%	-0.0045 -0.0045 1.78%	89161.7165 89161.7165 24.47%	517590.3391 517590.3391 33.87%	49239289.209 49239289.209 14.41%	3401168.4831 3401168.4831
6	Bitfinex	ADA/USD	$0.24765 $0.24765	0.00019 0.00019 0.08%	-0.00017 -0.00017 0.07%	-0.00107 -0.00107 0.43%	-0.00431 -0.00431 1.71%	392.1851 392.1851 48.13%	4956.0638 4956.0638 60.58%	262581.1822 262581.1822 6.52%	15882.3393 15882.3393
7	Kraken	ADA/USD	$0.24769 $0.24769	0.000121 0.000121 0.05%	-0.00034 -0.00034 0.14%	-0.00102 -0.00102 0.41%	-0.004354 -0.004354 1.73%	2786.5901 2786.5901 88.5%	68486.1045 68486.1045 64.41%	16810327.3958 16810327.3958 5.98%	576003.7727 576003.7727
8	Gate	ADA/USDT	$0.2478 $0.2478	0.0002 0.0002 0.08%	-0.0005 -0.0005 0.2%	-0.0012 -0.0012 0.48%	-0.0044 -0.0044 1.75%	128853.4358 128853.4358 29.17%	657141.2835 657141.2835 41.5%	50108267.9447 50108267.9447 37.67%	2695472.0036 2695472.0036
9	Bitget	ADA/USDT	$0.2478 $0.2478	0.0001 0.0001 0.04%	-0.0004 -0.0004 0.16%	-0.001 -0.001 0.4%	-0.0044 -0.0044 1.75%	72518.9777 72518.9777 8.22%	357512.5293 357512.5293 13.52%	24101720.4526 24101720.4526 25.39%	1459266.5924 1459266.5924
10	Crypto.com	ADA/USD	$0.2477 $0.2477	0.00018 0.00018 0.07%	-0.00042 -0.00042 0.17%	-0.00089 -0.00089 0.36%	-0.00451 -0.00451 1.79%	20936.1991 20936.1991 52.72%	155894.0549 155894.0549 44.12%	11470583.6459 11470583.6459 37.91%	570017.3457 570017.3457
11	Upbit	ADA/KRW	$369 $369	0.0007 0.0007 0.27%	0.0 0.0 0.0%	-0.0007 -0.0007 0.27%	-0.0041 -0.0041 1.6%	82020.45 82020.45 57.0%	468574.59 468574.59 0.69%	32821006.41 32821006.41 10.88%	1830167.42 1830167.42