总览
数据
行情
资讯

ADA

衍生品 现货

ADA/USDT Binance

$0.1724

-0.0061 3.42%

24h最高价
$0.2561
24h最低价
$0.245
24h成交量
497038958
24h成交额
$1.24亿
今日开盘价
$0.2519
昨日收盘价
$0.2482

总市值总市值
$62.94亿
全网合约成交额全网合约成交额
$5.67亿 25.0%
全网合约持仓量全网合约持仓量
$3.88亿 4.79%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.8695
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.1686
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.4758
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.19
OKX ADA 账户多空比 OKX ADA 账户多空比
1.61

全网流入流出

5分钟 -$54.50万
15分钟 $43.75万
30分钟 $31.35万
1小时 -$164.86万
2小时 $287.84万
4小时 $357.06万
6小时 $434.55万
8小时 $499.96万
12小时 -$151.35万
24小时 $491.88万
7天 $3264.91万
15天 -$948.09万
30天 -$1.11亿

ADA/USDT Binance

$0.1729

-0.0043 2.43%

24h最高价
$0.175
24h最低价
$0.171
24h成交量
27122838
24h成交额
$469.38万
今日开盘价
$0.1723
昨日收盘价
$0.1724

总市值总市值
$62.79亿
全网净流入全网净流入
-$319.26万
全网成交额全网成交额
$9712.70万 24.31%

全网流入流出

5分钟 $11.70万
15分钟 $24.84万
30分钟 $27.48万
1小时 $42.88万
2小时 $29.26万
4小时 -$115.44万
6小时 -$95.01万
8小时 -$1.21万
12小时 -$34.24万
24小时 $65.78万
7天 $207.36万
15天 -$1808.42万
30天 -$4569.61万

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2561
24h最低价
$0.245
24h成交量
497038958
24h成交额
$1.24亿
今日开盘价
$0.2519
昨日收盘价
$0.2482

总市值总市值
$62.94亿
全网合约成交额全网合约成交额
$5.67亿 25.0%
全网合约持仓量全网合约持仓量
$3.88亿 4.79%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.8695
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.1686
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.4758
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.19
OKX ADA 账户多空比 OKX ADA 账户多空比
1.61

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$47.81万

多单

$45.51万

空单

$2.30万
24小时爆仓

$101.63万

多单

$90.20万

空单

$11.43万
1小时爆仓

$4414.39

多单

$6.51

空单

$4407.88
4小时爆仓

$33.73万

多单

$33.25万

空单

$4843.19

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.2 $0.2	-3.14% 3.14%	-0.018526% -0.0185%	$1.83亿 $1.83亿 24.82%	$7724.31万 $7724.31万 8.06%	0.96 0.96	$49.99万 $49.99万	$8.06万 $8.06万	0.4223 0.4223 43.74	4384473.060 4384473.060
2	OKX	ADA/USDT	$0.2 $0.2	-3.09% 3.09%	-0.00262526661918% -0.0026%	$5471.29万 $5471.29万 21.62%	$2006.52万 $2006.52万 5.6%	0.91 0.91	$3.70万 $3.70万	$3811.36 $3811.36	0.3667 0.3667 20.43	1704909.943 1704909.943
3	Bybit	ADA/USDT	$0.2 $0.2	-3.09% 3.09%	-0.010471% -0.0105%	$7464.00万 $7464.00万 19.84%	$5161.32万 $5161.32万 15.83%	0.93 0.93	$23.07万 $23.07万	$1.51万 $1.51万	0.6915 0.6915 44.48	5058482.130 5058482.130
4	KuCoin	ADA/USDT	$0.2 $0.2	-3.06% 3.06%	-0.0126% -0.0126%	$1026.58万 $1026.58万 55.94%	$3739.70万 $3739.70万 6.51%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	3.6429 3.6429 112.18
5	Gate	ADA/USDT	$0.2 $0.2	-3.09% 3.09%	0.0076% 0.0076%	$2799.52万 $2799.52万 32.52%	$4840.88万 $4840.88万 3.63%	0.89 0.89	$2.14万 $2.14万	$952.12 $952.12	1.7292 1.7292 42.8	985505.642 985505.642
6	Bitget	ADA/USDT	$0.2 $0.2	-3.09% 3.09%	0.0024% 0.0024%	$2529.88万 $2529.88万 47.84%	$3133.64万 $3133.64万 4.12%	0.94 0.94	$11.76万 $11.76万	$6298.21 $6298.21	1.2387 1.2387 83.84	6126110.076 6126110.076
7	BingX	ADA/USDT	$0.2 $0.2	-2.98% 2.98%	-0.0196% -0.0196%	$1598.24万 $1598.24万 31.05%	$1361.47万 $1361.47万 31.43%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 0.55
8	MEXC	ADA/USDT	$0.2 $0.2	-3.14% 3.14%	-0.0186% -0.0186%	$2754.48万 $2754.48万 16.8%	$2050.84万 $2050.84万 31.36%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.7445 0.7445 57.87
9	Bitunix	ADA/USDT	$0.2 $0.2	-3.14% 3.14%	0.024626% 0.0246%	$1623.48万 $1623.48万 20.75%	$887.44万 $887.44万 46.59%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.5466 0.5466 84.97
10	Hyperliquid	ADA/USD	$0.2 $0.2	-3.14% 3.14%	-0.00390064% -0.0039%	$457.78万 $457.78万 60.04%	$1876.42万 $1876.42万 0.95%	0.92 0.92	$1191.41 $1191.41	$0.00 $0.00	4.0989 4.0989 147.89
11	LBank	ADA/USDT	$0.2 $0.2	-3.08% 3.08%	-	$1323.33万 $1323.33万 0.0%	$0.00 $0.00 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	ADA/USDT	$0.2 $0.2	-3.1% 3.1%	0.01% 0.0100%	$4545.07万 $4545.07万 54.52%	$1812.48万 $1812.48万 4.61%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	0.3988 0.3988 129.99
13	HTX	ADA/USDT	$0.2 $0.2	-3.13% 3.13%	0.01% 0.0100%	$48.28万 $48.28万 9.62%	$98.84万 $98.84万 3.07%	0.84 0.84	$4290.86 $4290.86	$1153.77 $1153.77	2.0471 2.0471 5.98
14	Bitmex	ADA/USD	$0.2 $0.2	-3.31% 3.31%	0.01% 0.0100%	$3548.23万 $3548.23万 9953.78%	$64.59万 $64.59万 3.84%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0182 0.0182 99.04	114025.733 114025.733
15	CoinEx	ADA/USDT	$0.2 $0.2	-3.09% 3.09%	-0.037275% -0.0373%	$570.63万 $570.63万 22.66%	$390.83万 $390.83万 3.73%	1.1 1.1	$3.14万 $3.14万	$583.43 $583.43	0.6849 0.6849 34.11
16	Kraken	ADA/USDT	$0.2 $0.2	-3.06% 3.06%	0.0007131533333333% 0.0007%	$1085.34万 $1085.34万 26.33%	$399.22万 $399.22万 13.75%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.3678 0.3678 54.41
17	Aster	ADA/USDT	$0.2 $0.2	-3.2% 3.2%	-0.01224% -0.0122%	$29.77万 $29.77万 65.93%	$61.39万 $61.39万 1.54%	0.72 0.72	$1725.55 $1725.55	$0.00 $0.00	2.0624 2.0624 189.01
18	Coinbase	ADA/USDC	$0.2 $0.2	-3.2% 3.2%	-0.0019% -0.0019%	$269.73万 $269.73万 75.03%	$77.87万 $77.87万 3.6%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.2887 0.2887 314.8
19	Lighter	ADA/USDC	$0.2 $0.2	-3.14% 3.14%	-0.0073% -0.0073%	$40.40万 $40.40万 82.5%	$405.16万 $405.16万 0.82%	1.04 1.04	$28.27 $28.27	$0.00 $0.00	10.0286 10.0286 476.12
20	Binance	ADA/USDC	$0.2 $0.2	-3.09% 3.09%	-0.004599% -0.0046%	$907.57万 $907.57万 28.64%	$246.39万 $246.39万 3.81%	0.98 0.98	$812.40 $812.40	$0.00 $0.00	0.2715 0.2715 34.81
21	Binance	ADA/USD	$0.2 $0.2	-3.03% 3.03%	-0.008683% -0.0087%	$877.94万 $877.94万 37.18%	$582.17万 $582.17万 0.83%	0.92 0.92	$1070.00 $1070.00	$870.00 $870.00	0.6631 0.6631 60.52	729698.384 729698.384
22	OKX	ADA/USD	$0.2 $0.2	-3.15% 3.15%	0.0041749712009% 0.0042%	$163.89万 $163.89万 49.3%	$258.32万 $258.32万 0.24%	0.61 0.61	$6750.00 $6750.00	$0.00 $0.00	1.5761 1.5761 96.74	240310.539 240310.539
23	Bybit	ADA/USD	$0.2 $0.2	-3.25% 3.25%	0.01% 0.0100%	$250.70万 $250.70万 28.34%	$272.80万 $272.80万 10.31%	1.04 1.04	$3.40万 $3.40万	$0.00 $0.00	1.0882 1.0882 53.94	1205163.398 1205163.398
24	Bitget	ADA/USD	$0.2 $0.2	-3.14% 3.14%	0.0064% 0.0064%	$154.71万 $154.71万 86.53%	$193.20万 $193.20万 4.63%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.2488 1.2488 48.87
25	BingX	ADA/USDC	$0.2 $0.2	-2.98% 2.98%	-0.0217% -0.0217%	$647.82万 $647.82万 1.47%	$53.87万 $53.87万 52.78%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0832 0.0832 52.05
26	BingX	ADA/USD	$0.2 $0.2	-3.09% 3.09%	0.01% 0.0100%	$408.51万 $408.51万 0.83%	$89.04万 $89.04万 0.92%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.218 0.218 1.77
27	MEXC	ADA/USD	$0.2 $0.2	-3.03% 3.03%	-0.0085% -0.0085%	$86.59万 $86.59万 33.81%	$168.95万 $168.95万 10.28%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.9511 1.9511 35.56
28	MEXC	ADA/USDC	$0.2 $0.2	-3.03% 3.03%	-0.0046% -0.0046%	$48.04万 $48.04万 27.69%	$58.84万 $58.84万 20.59%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.2249 1.2249 66.77
29	Bitunix	ADA/USD	$0.2 $0.2	-3.03% 3.03%	-0.008177% -0.0082%	$49.23万 $49.23万 44.0%	$45.19万 $45.19万 14.68%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.918 0.918 52.37
30	Bitunix	ADA/USDC	$0.2 $0.2	-3.14% 3.14%	-0.004425% -0.0044%	$7.95万 $7.95万 59.41%	$6.34万 $6.34万 11.81%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.7979 0.7979 175.42
31	Bitmex	ADA/USDT	$0.2 $0.2	-3.09% 3.09%	-0.0126% -0.0126%	$49.93万 $49.93万 86.09%	$65.43万 $65.43万 23.26%	2.15 2.15	$0.00 $0.00	$0.00 $0.00	1.3104 1.3104 786.0	838698.553 838698.553
32	Bitmex	ADA/BTC 260626	$0.2 $0.2	0.0% 0.0%	-	$0.00 $0.00 100.0%	$173.43 $173.43 157.41%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	93123713.9223 93123713.9223 1.7572832001E9
33	CoinEx	ADA/USDC	$0.2 $0.2	-3.09% 3.09%	-0.077964% -0.0780%	$8.68万 $8.68万 6.53%	$5.17万 $5.17万 3.15%	0.11 0.11	$13.16 $13.16	$0.00 $0.00	0.5955 0.5955 3.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.2 $0.2	3.14% 3.14%	-0.0185% -0.0185%	$1.83亿 $1.83亿 24.82%	$7724.31万 $7724.31万 8.06%	0.96 0.96	$49.99万 $49.99万	$8.06万 $8.06万	0.4223 0.4223 43.74	4384473.060 4384473.060
2	OKX	ADA/USDT	$0.2 $0.2	3.09% 3.09%	-0.0026% -0.0026%	$5471.29万 $5471.29万 21.62%	$2006.52万 $2006.52万 5.6%	0.91 0.91	$3.70万 $3.70万	$3811.36 $3811.36	0.3667 0.3667 20.43	1704909.943 1704909.943
3	Bybit	ADA/USDT	$0.2 $0.2	3.09% 3.09%	-0.0105% -0.0105%	$7464.00万 $7464.00万 19.84%	$5161.32万 $5161.32万 15.83%	0.93 0.93	$23.07万 $23.07万	$1.51万 $1.51万	0.6915 0.6915 44.48	5058482.130 5058482.130
4	KuCoin	ADA/USDT	$0.2 $0.2	3.06% 3.06%	-0.0126% -0.0126%	$1026.58万 $1026.58万 55.94%	$3739.70万 $3739.70万 6.51%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	3.6429 3.6429 112.18
5	Gate	ADA/USDT	$0.2 $0.2	3.09% 3.09%	0.0076% 0.0076%	$2799.52万 $2799.52万 32.52%	$4840.88万 $4840.88万 3.63%	0.89 0.89	$2.14万 $2.14万	$952.12 $952.12	1.7292 1.7292 42.8	985505.642 985505.642
6	Bitget	ADA/USDT	$0.2 $0.2	3.09% 3.09%	0.0024% 0.0024%	$2529.88万 $2529.88万 47.84%	$3133.64万 $3133.64万 4.12%	0.94 0.94	$11.76万 $11.76万	$6298.21 $6298.21	1.2387 1.2387 83.84	6126110.076 6126110.076
7	BingX	ADA/USDT	$0.2 $0.2	2.98% 2.98%	-0.0196% -0.0196%	$1598.24万 $1598.24万 31.05%	$1361.47万 $1361.47万 31.43%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 0.55
8	MEXC	ADA/USDT	$0.2 $0.2	3.14% 3.14%	-0.0186% -0.0186%	$2754.48万 $2754.48万 16.8%	$2050.84万 $2050.84万 31.36%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.7445 0.7445 57.87
9	Bitunix	ADA/USDT	$0.2 $0.2	3.14% 3.14%	0.0246% 0.0246%	$1623.48万 $1623.48万 20.75%	$887.44万 $887.44万 46.59%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.5466 0.5466 84.97
10	Hyperliquid	ADA/USD	$0.2 $0.2	3.14% 3.14%	-0.0039% -0.0039%	$457.78万 $457.78万 60.04%	$1876.42万 $1876.42万 0.95%	0.92 0.92	$1191.41 $1191.41	$0.00 $0.00	4.0989 4.0989 147.89
11	LBank	ADA/USDT	$0.2 $0.2	3.08% 3.08%	-	$1323.33万 $1323.33万 0.0%	$0.00 $0.00 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	WhiteBIT	ADA/USDT	$0.2 $0.2	3.1% 3.1%	0.0100% 0.0100%	$4545.07万 $4545.07万 54.52%	$1812.48万 $1812.48万 4.61%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	0.3988 0.3988 129.99
13	HTX	ADA/USDT	$0.2 $0.2	3.13% 3.13%	0.0100% 0.0100%	$48.28万 $48.28万 9.62%	$98.84万 $98.84万 3.07%	0.84 0.84	$4290.86 $4290.86	$1153.77 $1153.77	2.0471 2.0471 5.98
14	Bitmex	ADA/USD	$0.2 $0.2	3.31% 3.31%	0.0100% 0.0100%	$3548.23万 $3548.23万 9953.78%	$64.59万 $64.59万 3.84%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0182 0.0182 99.04	114025.733 114025.733
15	CoinEx	ADA/USDT	$0.2 $0.2	3.09% 3.09%	-0.0373% -0.0373%	$570.63万 $570.63万 22.66%	$390.83万 $390.83万 3.73%	1.1 1.1	$3.14万 $3.14万	$583.43 $583.43	0.6849 0.6849 34.11
16	Kraken	ADA/USDT	$0.2 $0.2	3.06% 3.06%	0.0007% 0.0007%	$1085.34万 $1085.34万 26.33%	$399.22万 $399.22万 13.75%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.3678 0.3678 54.41
17	Aster	ADA/USDT	$0.2 $0.2	3.2% 3.2%	-0.0122% -0.0122%	$29.77万 $29.77万 65.93%	$61.39万 $61.39万 1.54%	0.72 0.72	$1725.55 $1725.55	$0.00 $0.00	2.0624 2.0624 189.01
18	Coinbase	ADA/USDC	$0.2 $0.2	3.2% 3.2%	-0.0019% -0.0019%	$269.73万 $269.73万 75.03%	$77.87万 $77.87万 3.6%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.2887 0.2887 314.8
19	Lighter	ADA/USDC	$0.2 $0.2	3.14% 3.14%	-0.0073% -0.0073%	$40.40万 $40.40万 82.5%	$405.16万 $405.16万 0.82%	1.04 1.04	$28.27 $28.27	$0.00 $0.00	10.0286 10.0286 476.12
20	Binance	ADA/USDC	$0.2 $0.2	3.09% 3.09%	-0.0046% -0.0046%	$907.57万 $907.57万 28.64%	$246.39万 $246.39万 3.81%	0.98 0.98	$812.40 $812.40	$0.00 $0.00	0.2715 0.2715 34.81
21	Binance	ADA/USD	$0.2 $0.2	3.03% 3.03%	-0.0087% -0.0087%	$877.94万 $877.94万 37.18%	$582.17万 $582.17万 0.83%	0.92 0.92	$1070.00 $1070.00	$870.00 $870.00	0.6631 0.6631 60.52	729698.384 729698.384
22	OKX	ADA/USD	$0.2 $0.2	3.15% 3.15%	0.0042% 0.0042%	$163.89万 $163.89万 49.3%	$258.32万 $258.32万 0.24%	0.61 0.61	$6750.00 $6750.00	$0.00 $0.00	1.5761 1.5761 96.74	240310.539 240310.539
23	Bybit	ADA/USD	$0.2 $0.2	3.25% 3.25%	0.0100% 0.0100%	$250.70万 $250.70万 28.34%	$272.80万 $272.80万 10.31%	1.04 1.04	$3.40万 $3.40万	$0.00 $0.00	1.0882 1.0882 53.94	1205163.398 1205163.398
24	Bitget	ADA/USD	$0.2 $0.2	3.14% 3.14%	0.0064% 0.0064%	$154.71万 $154.71万 86.53%	$193.20万 $193.20万 4.63%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.2488 1.2488 48.87
25	BingX	ADA/USDC	$0.2 $0.2	2.98% 2.98%	-0.0217% -0.0217%	$647.82万 $647.82万 1.47%	$53.87万 $53.87万 52.78%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0832 0.0832 52.05
26	BingX	ADA/USD	$0.2 $0.2	3.09% 3.09%	0.0100% 0.0100%	$408.51万 $408.51万 0.83%	$89.04万 $89.04万 0.92%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.218 0.218 1.77
27	MEXC	ADA/USD	$0.2 $0.2	3.03% 3.03%	-0.0085% -0.0085%	$86.59万 $86.59万 33.81%	$168.95万 $168.95万 10.28%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.9511 1.9511 35.56
28	MEXC	ADA/USDC	$0.2 $0.2	3.03% 3.03%	-0.0046% -0.0046%	$48.04万 $48.04万 27.69%	$58.84万 $58.84万 20.59%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.2249 1.2249 66.77
29	Bitunix	ADA/USD	$0.2 $0.2	3.03% 3.03%	-0.0082% -0.0082%	$49.23万 $49.23万 44.0%	$45.19万 $45.19万 14.68%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.918 0.918 52.37
30	Bitunix	ADA/USDC	$0.2 $0.2	3.14% 3.14%	-0.0044% -0.0044%	$7.95万 $7.95万 59.41%	$6.34万 $6.34万 11.81%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.7979 0.7979 175.42
31	Bitmex	ADA/USDT	$0.2 $0.2	3.09% 3.09%	-0.0126% -0.0126%	$49.93万 $49.93万 86.09%	$65.43万 $65.43万 23.26%	2.15 2.15	$0.00 $0.00	$0.00 $0.00	1.3104 1.3104 786.0	838698.553 838698.553
32	CoinEx	ADA/USDC	$0.2 $0.2	3.09% 3.09%	-0.0780% -0.0780%	$8.68万 $8.68万 6.53%	$5.17万 $5.17万 3.15%	0.11 0.11	$13.16 $13.16	$0.00 $0.00	0.5955 0.5955 3.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bitmex	ADA/BTC 260626	$0.2 $0.2	0.0% 0.0%	-	$0.00 $0.00 100.0%	$173.43 $173.43 157.41%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	93123713.9223 93123713.9223 1.7572832001E9		2026-06-26 20:00:00

24h最高价
$0.175
24h最低价
$0.171
24h成交量
27122838
24h成交额
$469.38万
今日开盘价
$0.1723
昨日收盘价
$0.1724

总市值总市值
$62.79亿
全网净流入全网净流入
-$319.26万
全网成交额全网成交额
$9712.70万 24.31%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ADA/USDT	$0.174 $0.174	0.0008 0.0008 0.46%	0.0014 0.0014 0.81%	-0.0018 -0.0018 1.02%	0.0127 0.0127 7.86%	1297847.9675 1297847.9675 8.66%	5152840.5782 5152840.5782 1.74%	197726269.7553 197726269.7553 45.64%	13945129.3194 13945129.3194
2	OKX	ADA/USD	$0.174 $0.174	0.0008 0.0008 0.46%	0.0015 0.0015 0.87%	-0.0019 -0.0019 1.08%	0.0127 0.0127 7.86%	16475.1059 16475.1059 17.03%	84236.3714 84236.3714 22.71%	2678989.072 2678989.072 33.9%	221133.4754 221133.4754
3	OKX	ADA/USDT	$0.174 $0.174	0.0007 0.0007 0.4%	0.0013 0.0013 0.75%	-0.0019 -0.0019 1.08%	0.0126 0.0126 7.8%	190369.0247 190369.0247 36.04%	778731.7517 778731.7517 15.21%	41888684.2424 41888684.2424 47.74%	2735689.4334 2735689.4334
4	Bybit	ADA/USDT	$0.174 $0.174	0.0008 0.0008 0.46%	0.0013 0.0013 0.75%	-0.0019 -0.0019 1.08%	0.0126 0.0126 7.8%	510936.7078 510936.7078 6.93%	1498764.2844 1498764.2844 16.04%	72162964.89 72162964.89 59.78%	3326347.3884 3326347.3884
5	Coinbase	ADA/USD	$0.1738 $0.1738	0.0008 0.0008 0.46%	0.0013 0.0013 0.75%	-0.0019 -0.0019 1.08%	0.0125 0.0125 7.74%	657699.0355 657699.0355 38.26%	2516026.461 2516026.461 56.42%	69205152.9635 69205152.9635 63.35%	5549232.3497 5549232.3497
6	Coinbase	ADA/USDT	$0.1742 $0.1742	0.0007 0.0007 0.4%	0.0012 0.0012 0.69%	-0.0018 -0.0018 1.02%	0.0128 0.0128 7.93%	6176.0665 6176.0665 23.99%	22476.2691 22476.2691 41.45%	1469732.3226 1469732.3226 42.58%	83576.2047 83576.2047
7	Bitfinex	ADA/USD	$0.17412 $0.17412	0.00051 0.00051 0.29%	0.00126 0.00126 0.73%	-0.00202 -0.00202 1.15%	0.01254 0.01254 7.77%	11846.1464 11846.1464 123.62%	19910.3984 19910.3984 14.0%	1468871.8017 1468871.8017 28.81%	50928.3108 50928.3108
8	Kraken	ADA/USD	$0.17389 $0.17389	0.00073 0.00073 0.42%	0.001212 0.001212 0.7%	-0.001942 -0.001942 1.1%	0.012517 0.012517 7.75%	380659.6906 380659.6906 8.01%	1098103.6303 1098103.6303 39.34%	64139828.6373 64139828.6373 24.11%	4606170.9337 4606170.9337
9	Kraken	ADA/USDT	$0.174136 $0.174136	0.000627 0.000627 0.36%	0.001291 0.001291 0.75%	-0.001668 -0.001668 0.95%	0.012807 0.012807 7.93%	21521.0861 21521.0861 5.08%	49841.6633 49841.6633 0.96%	3909573.5176 3909573.5176 35.03%	134617.9902 134617.9902
10	Gate	ADA/USDT	$0.17397 $0.17397	0.0008 0.0008 0.46%	0.00125 0.00125 0.72%	-0.00193 -0.00193 1.1%	0.01261 0.01261 7.8%	710354.8686 710354.8686 24.37%	2510031.2892 2510031.2892 1.93%	111055674.6942 111055674.6942 26.04%	6136174.2292 6136174.2292
11	Bitget	ADA/USDT	$0.174 $0.174	0.0008 0.0008 0.46%	0.0014 0.0014 0.81%	-0.0019 -0.0019 1.08%	0.0126 0.0126 7.8%	220849.7274 220849.7274 28.73%	850015.7626 850015.7626 21.68%	51405404.1532 51405404.1532 17.33%	2212702.7866 2212702.7866
12	Bitstamp	ADA/USD	$0.1741 $0.1741	0.00068 0.00068 0.39%	0.00141 0.00141 0.82%	-0.00185 -0.00185 1.05%	0.01267 0.01267 7.85%	64687.778 64687.778 58.59%	366888.6679 366888.6679 27.34%	31707455.9036 31707455.9036 5.84%	1654793.4075 1654793.4075
13	Crypto.com	ADA/USD	$0.17399 $0.17399	0.00077 0.00077 0.44%	0.00128 0.00128 0.74%	-0.00197 -0.00197 1.12%	0.01253 0.01253 7.76%	85392.4141 85392.4141 40.74%	410740.8958 410740.8958 0.77%	28282935.4719 28282935.4719 11.55%	1338569.1612 1338569.1612
14	Upbit	ADA/KRW	$262 $262	0.0007 0.0007 0.38%	0.0007 0.0007 0.38%	-0.0013 -0.0013 0.76%	0.0126 0.0126 7.82%	246969.84 246969.84 45.13%	1410467.76 1410467.76 51.7%	37328269.25 37328269.25 59.83%	4311658.31 4311658.31