总览
数据
行情
资讯

DOT

衍生品 现货

DOT/USDT Binance

$0.7657

-0.0025 0.33%

24h最高价
$0.7742
24h最低价
$0.7612
24h成交量
10389734.1
24h成交额
$797.69万
今日开盘价
$0.7682
昨日收盘价
$0.7683

总市值总市值
$12.75亿
全网合约成交额全网合约成交额
$2.15亿 79.51%
全网合约持仓量全网合约持仓量
$1.52亿 2.86%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9153
Binance DOT/USDT 账户多空比 Binance DOT/USDT 账户多空比
1.5994
Binance DOT/USDT 大账户人数多空比 Binance DOT/USDT 大账户人数多空比
2.0581
Binance DOT/USDT 大账户持仓多空比 Binance DOT/USDT 大账户持仓多空比
2.0049
OKX DOT 账户多空比 OKX DOT 账户多空比
2.55

全网流入流出

5分钟 $44.37万
15分钟 $42.46万
30分钟 $41.46万
1小时 $41.99万
2小时 $163.47万
4小时 $221.93万
6小时 $249.27万
8小时 $78.81万
12小时 $94.92万
24小时 -$1167.00万
7天 -$1.20亿
15天 -$1.08亿
30天 -$1.08亿

DOT/USDT Binance

$0.752

-0.011 1.44%

24h最高价
$0.775
24h最低价
$0.743
24h成交量
2324403.36
24h成交额
$177.33万
今日开盘价
$0.769
昨日收盘价
$0.768

总市值总市值
$12.74亿
全网净流入全网净流入
-$29.17万
全网成交额全网成交额
$924.74万 5.27%

全网流入流出

5分钟 $9426.16
15分钟 -$8.02万
30分钟 -$7.42万
1小时 -$9.98万
2小时 -$9.99万
4小时 -$24.47万
6小时 -$32.64万
8小时 -$52.36万
12小时 -$36.28万
24小时 -$66.36万
7天 -$848.59万
15天 -$1187.77万
30天 -$2447.75万

DOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.7742
24h最低价
$0.7612
24h成交量
10389734.1
24h成交额
$797.69万
今日开盘价
$0.7682
昨日收盘价
$0.7683

总市值总市值
$12.75亿
全网合约成交额全网合约成交额
$2.15亿 79.51%
全网合约持仓量全网合约持仓量
$1.52亿 2.86%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9153
Binance DOT/USDT 账户多空比 Binance DOT/USDT 账户多空比
1.5994
Binance DOT/USDT 大账户人数多空比 Binance DOT/USDT 大账户人数多空比
2.0581
Binance DOT/USDT 大账户持仓多空比 Binance DOT/USDT 大账户持仓多空比
2.0049
OKX DOT 账户多空比 OKX DOT 账户多空比
2.55

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$188.41万

多单

$187.27万

空单

$1.14万
24小时爆仓

$222.41万

多单

$221.09万

空单

$1.33万
1小时爆仓

$471.18

多单

$0.00

空单

$471.18
4小时爆仓

$500.91

多单

$19.99

空单

$480.93

交易所DOT合约持仓量(USD)

DOT合约成交额

DOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOT/USDT	$0.8 $0.8	-6.84% 6.84%	-0.030944% -0.0309%	$6360.20万 $6360.20万 121.68%	$3021.56万 $3021.56万 2.37%	0.92 0.92	$103.00万 $103.00万	$347.51 $347.51	0.4751 0.4751 53.82	2279490.923 2279490.923
2	OKX	DOT/USDT	$0.8 $0.8	-6.83% 6.83%	-0.042949612907% -0.0429%	$2080.16万 $2080.16万 198.06%	$740.03万 $740.03万 1.6%	0.83 0.83	$12.60万 $12.60万	$0.00 $0.00	0.3558 0.3558 66.98	1076137.556 1076137.556
3	Bybit	DOT/USDT	$0.8 $0.8	-6.82% 6.82%	-0.027165% -0.0272%	$1696.34万 $1696.34万 145.15%	$1538.61万 $1538.61万 4.74%	0.85 0.85	$47.57万 $47.57万	$1634.49 $1634.49	0.907 0.907 61.14	957710.402 957710.402
4	KuCoin	DOT/USDT	$0.8 $0.8	-6.85% 6.85%	-0.0141% -0.0141%	$134.48万 $134.48万 23.67%	$840.13万 $840.13万 12.03%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	6.2472 6.2472 9.41
5	Gate	DOT/USDT	$0.8 $0.8	-6.86% 6.86%	-0.0107% -0.0107%	$648.69万 $648.69万 559.22%	$356.81万 $356.81万 0.16%	0.98 0.98	$14.49万 $14.49万	$256.22 $256.22	0.5501 0.5501 84.85	240844.000 240844.000
6	Bitget	DOT/USDT	$0.8 $0.8	-6.98% 6.98%	-0.0146% -0.0146%	$645.19万 $645.19万 288.74%	$1492.25万 $1492.25万 0.25%	0.86 0.86	$10.15万 $10.15万	$0.00 $0.00	2.3129 2.3129 74.34	2883107.880 2883107.880
7	BingX	DOT/USDT	$0.8 $0.8	-6.83% 6.83%	-0.0117% -0.0117%	$676.45万 $676.45万 59.53%	$575.90万 $575.90万 59.73%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.8514 0.8514 0.13
8	MEXC	DOT/USDT	$0.8 $0.8	-6.83% 6.83%	-0.0307% -0.0307%	$3853.82万 $3853.82万 22.23%	$774.49万 $774.49万 5.57%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.201 0.201 13.62
9	Bitunix	DOT/USDT	$0.8 $0.8	-6.84% 6.84%	-0.028269% -0.0283%	$607.39万 $607.39万 206.52%	$208.58万 $208.58万 28.64%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.3434 0.3434 58.03
10	Hyperliquid	DOT/USD	$0.8 $0.8	-6.81% 6.81%	-0.00162667% -0.0016%	$220.98万 $220.98万 238.26%	$489.62万 $489.62万 9.84%	1.13 1.13	$3.91万 $3.91万	$0.00 $0.00	2.2157 2.2157 67.53
11	LBank	DOT/USDT	$0.8 $0.8	-6.83% 6.83%	-0.0301% -0.0301%	$2960.09万 $2960.09万 43.99%	$2703.78万 $2703.78万 0.2%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9134 0.9134 30.41
12	WhiteBIT	DOT/USDT	$0.8 $0.8	-6.99% 6.99%	0.01% 0.0100%	$294.41万 $294.41万 40.87%	$702.29万 $702.29万 1.44%	2.51 2.51	$0.00 $0.00	$0.00 $0.00	2.3854 2.3854 71.55
13	HTX	DOT/USDT	$0.8 $0.8	-6.92% 6.92%	0.01% 0.0100%	$10.92万 $10.92万 349.97%	$20.51万 $20.51万 5.95%	0.73 0.73	$1.08万 $1.08万	$1.06万 $1.06万	1.8783 1.8783 76.45
14	Bitmex	DOT/USDT 260730	$0.8 $0.8	-6.98% 6.98%	0.01% 0.0100%	$5.67万 $5.67万 347.83%	$9.76万 $9.76万 6.29%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	1.7228 1.7228 79.07	60195.800 60195.800
15	CoinEx	DOT/USDT	$0.8 $0.8	-6.85% 6.85%	-0.021479% -0.0215%	$46.95万 $46.95万 310.78%	$79.16万 $79.16万 6.51%	0.51 0.51	$1.81万 $1.81万	$0.00 $0.00	1.6859 1.6859 77.24
16	Kraken	DOT/USDT	$0.8 $0.8	-6.81% 6.81%	-0.0029136216666667% -0.0029%	$192.13万 $192.13万 160.78%	$314.79万 $314.79万 4.26%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.6384 1.6384 63.29
17	Aster	DOT/USDT	$0.8 $0.8	-6.97% 6.97%	0.01% 0.0100%	$31.33万 $31.33万 1648.85%	$54.98万 $54.98万 4.64%	0.7 0.7	$1.53万 $1.53万	$0.00 $0.00	1.7547 1.7547 94.55
18	Coinbase	DOT/USDC	$0.8 $0.8	-6.97% 6.97%	0.0002% 0.0002%	$78.87万 $78.87万 621.7%	$27.99万 $27.99万 17.27%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.355 0.355 83.75
19	Lighter	DOT/USDC	$0.8 $0.8	-7.05% 7.05%	-0.0036% -0.0036%	$25.97万 $25.97万 337.22%	$30.82万 $30.82万 14.17%	0.68 0.68	$8954.07 $8954.07	$0.00 $0.00	1.1866 1.1866 73.89
20	Binance	DOT/USD	$0.8 $0.8	-6.86% 6.86%	0.000676% 0.0007%	$157.91万 $157.91万 217.86%	$207.24万 $207.24万 2.15%	0.79 0.79	$6.77万 $6.77万	$0.00 $0.00	1.3124 1.3124 69.21	340122.213 340122.213
21	OKX	DOT/USD	$0.8 $0.8	-6.97% 6.97%	-0.0616646824065% -0.0617%	$170.55万 $170.55万 1214.67%	$241.93万 $241.93万 2.89%	0.36 0.36	$8.98万 $8.98万	$0.00 $0.00	1.4185 1.4185 92.61	229180.199 229180.199
22	Bybit	DOT/USD	$0.8 $0.8	-6.93% 6.93%	0.01% 0.0100%	$35.01万 $35.01万 755.65%	$304.83万 $304.83万 2.05%	0.46 0.46	$6.22万 $6.22万	$0.00 $0.00	8.7075 8.7075 88.55	752759.904 752759.904
23	Bybit	DOT/USDC	$0.8 $0.8	-6.95% 6.95%	-0.028727% -0.0287%	$10.15万 $10.15万 480.94%	$16.25万 $16.25万 4.03%	0.95 0.95	$3907.95 $3907.95	$0.00 $0.00	1.6006 1.6006 83.48
24	KuCoin	DOT/USD	$0.8 $0.8	-8.36% 8.36%	0.01% 0.0100%	$3217.00 $3217.00 2878.7%	$23.26万 $23.26万 6.48%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	72.3071 72.3071 96.86
25	BingX	DOT/USD	$0.8 $0.8	-6.87% 6.87%	0.01% 0.0100%	$583.68万 $583.68万 8.93%	$44.49万 $44.49万 1.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0762 0.0762 11.73
26	BingX	DOT/USDC	$0.8 $0.8	-6.83% 6.83%	-0.0128% -0.0128%	$125.05万 $125.05万 1.46%	$98.15万 $98.15万 1.52%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.7849 0.7849 2.94
27	MEXC	DOT/USDC	$0.8 $0.8	-6.98% 6.98%	0.01% 0.0100%	$11.94万 $11.94万 30.2%	$16.02万 $16.02万 3.02%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.3414 1.3414 20.88
28	Bitunix	DOT/USD	$0.8 $0.8	-6.86% 6.86%	0.005074% 0.0051%	$38.70万 $38.70万 55.51%	$30.58万 $30.58万 46.93%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.79 0.79 65.87

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOT/USDT	$0.8 $0.8	6.84% 6.84%	-0.0309% -0.0309%	$6360.20万 $6360.20万 121.68%	$3021.56万 $3021.56万 2.37%	0.92 0.92	$103.00万 $103.00万	$347.51 $347.51	0.4751 0.4751 53.82	2279490.923 2279490.923
2	OKX	DOT/USDT	$0.8 $0.8	6.83% 6.83%	-0.0429% -0.0429%	$2080.16万 $2080.16万 198.06%	$740.03万 $740.03万 1.6%	0.83 0.83	$12.60万 $12.60万	$0.00 $0.00	0.3558 0.3558 66.98	1076137.556 1076137.556
3	Bybit	DOT/USDT	$0.8 $0.8	6.82% 6.82%	-0.0272% -0.0272%	$1696.34万 $1696.34万 145.15%	$1538.61万 $1538.61万 4.74%	0.85 0.85	$47.57万 $47.57万	$1634.49 $1634.49	0.907 0.907 61.14	957710.402 957710.402
4	KuCoin	DOT/USDT	$0.8 $0.8	6.85% 6.85%	-0.0141% -0.0141%	$134.48万 $134.48万 23.67%	$840.13万 $840.13万 12.03%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	6.2472 6.2472 9.41
5	Gate	DOT/USDT	$0.8 $0.8	6.86% 6.86%	-0.0107% -0.0107%	$648.69万 $648.69万 559.22%	$356.81万 $356.81万 0.16%	0.98 0.98	$14.49万 $14.49万	$256.22 $256.22	0.5501 0.5501 84.85	240844.000 240844.000
6	Bitget	DOT/USDT	$0.8 $0.8	6.98% 6.98%	-0.0146% -0.0146%	$645.19万 $645.19万 288.74%	$1492.25万 $1492.25万 0.25%	0.86 0.86	$10.15万 $10.15万	$0.00 $0.00	2.3129 2.3129 74.34	2883107.880 2883107.880
7	BingX	DOT/USDT	$0.8 $0.8	6.83% 6.83%	-0.0117% -0.0117%	$676.45万 $676.45万 59.53%	$575.90万 $575.90万 59.73%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.8514 0.8514 0.13
8	MEXC	DOT/USDT	$0.8 $0.8	6.83% 6.83%	-0.0307% -0.0307%	$3853.82万 $3853.82万 22.23%	$774.49万 $774.49万 5.57%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.201 0.201 13.62
9	Bitunix	DOT/USDT	$0.8 $0.8	6.84% 6.84%	-0.0283% -0.0283%	$607.39万 $607.39万 206.52%	$208.58万 $208.58万 28.64%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.3434 0.3434 58.03
10	Hyperliquid	DOT/USD	$0.8 $0.8	6.81% 6.81%	-0.0016% -0.0016%	$220.98万 $220.98万 238.26%	$489.62万 $489.62万 9.84%	1.13 1.13	$3.91万 $3.91万	$0.00 $0.00	2.2157 2.2157 67.53
11	LBank	DOT/USDT	$0.8 $0.8	6.83% 6.83%	-0.0301% -0.0301%	$2960.09万 $2960.09万 43.99%	$2703.78万 $2703.78万 0.2%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9134 0.9134 30.41
12	WhiteBIT	DOT/USDT	$0.8 $0.8	6.99% 6.99%	0.0100% 0.0100%	$294.41万 $294.41万 40.87%	$702.29万 $702.29万 1.44%	2.51 2.51	$0.00 $0.00	$0.00 $0.00	2.3854 2.3854 71.55
13	HTX	DOT/USDT	$0.8 $0.8	6.92% 6.92%	0.0100% 0.0100%	$10.92万 $10.92万 349.97%	$20.51万 $20.51万 5.95%	0.73 0.73	$1.08万 $1.08万	$1.06万 $1.06万	1.8783 1.8783 76.45
14	CoinEx	DOT/USDT	$0.8 $0.8	6.85% 6.85%	-0.0215% -0.0215%	$46.95万 $46.95万 310.78%	$79.16万 $79.16万 6.51%	0.51 0.51	$1.81万 $1.81万	$0.00 $0.00	1.6859 1.6859 77.24
15	Kraken	DOT/USDT	$0.8 $0.8	6.81% 6.81%	-0.0029% -0.0029%	$192.13万 $192.13万 160.78%	$314.79万 $314.79万 4.26%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.6384 1.6384 63.29
16	Aster	DOT/USDT	$0.8 $0.8	6.97% 6.97%	0.0100% 0.0100%	$31.33万 $31.33万 1648.85%	$54.98万 $54.98万 4.64%	0.7 0.7	$1.53万 $1.53万	$0.00 $0.00	1.7547 1.7547 94.55
17	Coinbase	DOT/USDC	$0.8 $0.8	6.97% 6.97%	0.0002% 0.0002%	$78.87万 $78.87万 621.7%	$27.99万 $27.99万 17.27%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.355 0.355 83.75
18	Lighter	DOT/USDC	$0.8 $0.8	7.05% 7.05%	-0.0036% -0.0036%	$25.97万 $25.97万 337.22%	$30.82万 $30.82万 14.17%	0.68 0.68	$8954.07 $8954.07	$0.00 $0.00	1.1866 1.1866 73.89
19	Binance	DOT/USD	$0.8 $0.8	6.86% 6.86%	0.0007% 0.0007%	$157.91万 $157.91万 217.86%	$207.24万 $207.24万 2.15%	0.79 0.79	$6.77万 $6.77万	$0.00 $0.00	1.3124 1.3124 69.21	340122.213 340122.213
20	OKX	DOT/USD	$0.8 $0.8	6.97% 6.97%	-0.0617% -0.0617%	$170.55万 $170.55万 1214.67%	$241.93万 $241.93万 2.89%	0.36 0.36	$8.98万 $8.98万	$0.00 $0.00	1.4185 1.4185 92.61	229180.199 229180.199
21	Bybit	DOT/USD	$0.8 $0.8	6.93% 6.93%	0.0100% 0.0100%	$35.01万 $35.01万 755.65%	$304.83万 $304.83万 2.05%	0.46 0.46	$6.22万 $6.22万	$0.00 $0.00	8.7075 8.7075 88.55	752759.904 752759.904
22	Bybit	DOT/USDC	$0.8 $0.8	6.95% 6.95%	-0.0287% -0.0287%	$10.15万 $10.15万 480.94%	$16.25万 $16.25万 4.03%	0.95 0.95	$3907.95 $3907.95	$0.00 $0.00	1.6006 1.6006 83.48
23	KuCoin	DOT/USD	$0.8 $0.8	8.36% 8.36%	0.0100% 0.0100%	$3217.00 $3217.00 2878.7%	$23.26万 $23.26万 6.48%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	72.3071 72.3071 96.86
24	BingX	DOT/USD	$0.8 $0.8	6.87% 6.87%	0.0100% 0.0100%	$583.68万 $583.68万 8.93%	$44.49万 $44.49万 1.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0762 0.0762 11.73
25	BingX	DOT/USDC	$0.8 $0.8	6.83% 6.83%	-0.0128% -0.0128%	$125.05万 $125.05万 1.46%	$98.15万 $98.15万 1.52%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.7849 0.7849 2.94
26	MEXC	DOT/USDC	$0.8 $0.8	6.98% 6.98%	0.0100% 0.0100%	$11.94万 $11.94万 30.2%	$16.02万 $16.02万 3.02%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.3414 1.3414 20.88
27	Bitunix	DOT/USD	$0.8 $0.8	6.86% 6.86%	0.0051% 0.0051%	$38.70万 $38.70万 55.51%	$30.58万 $30.58万 46.93%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.79 0.79 65.87

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bitmex	DOT/USDT 260730	$0.8 $0.8	6.98% 6.98%	0.0100% 0.0100%	$5.67万 $5.67万 347.83%	$9.76万 $9.76万 6.29%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	1.7228 1.7228 79.07	60195.800 60195.800	2026-07-30 20:00:00

24h最高价
$0.775
24h最低价
$0.743
24h成交量
2324403.36
24h成交额
$177.33万
今日开盘价
$0.769
昨日收盘价
$0.768

总市值总市值
$12.74亿
全网净流入全网净流入
-$29.17万
全网成交额全网成交额
$924.74万 5.27%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOT现货流入/流出

净流入

DOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOT/USDT	$0.768 $0.768	0.001 0.001 0.13%	-0.003 -0.003 0.39%	0.002 0.002 0.26%	-0.046 -0.046 5.66%	154463.5307 154463.5307 30.74%	617610.9755 617610.9755 102.74%	27095267.5164 27095267.5164 11.49%	1201738.7432 1201738.7432
2	OKX	DOT/USD	$0.7629 $0.7629	-0.0037 -0.0037 0.48%	-0.0096 -0.0096 1.24%	-0.0024 -0.0024 0.31%	-0.0471 -0.0471 5.79%	539.0187 539.0187 64.79%	3372.0612 3372.0612 224.24%	135950.8349 135950.8349 17.89%	8170.6707 8170.6707
3	OKX	DOT/USDT	$0.7676 $0.7676	0.0015 0.0015 0.2%	-0.0029 -0.0029 0.38%	0.0022 0.0022 0.29%	-0.0456 -0.0456 5.61%	41978.941 41978.941 11.48%	208316.9541 208316.9541 71.41%	9939701.6963 9939701.6963 14.98%	701092.4879 701092.4879
4	Bybit	DOT/USDT	$0.7673 $0.7673	0.0019 0.0019 0.25%	-0.0028 -0.0028 0.36%	0.0017 0.0017 0.22%	-0.0458 -0.0458 5.63%	48698.7061 48698.7061 27.92%	186757.5666 186757.5666 10.75%	9087949.1515 9087949.1515 37.91%	581849.6124 581849.6124
5	Coinbase	DOT/USD	$0.766 $0.766	0.001 0.001 0.13%	-0.002 -0.002 0.26%	0.002 0.002 0.26%	-0.045 -0.045 5.54%	20043.8686 20043.8686 12.92%	311148.7341 311148.7341 276.64%	7314562.7929 7314562.7929 3.88%	518675.3681 518675.3681
6	Bitfinex	DOT/USD	$0.764 $0.764	-0.00988 -0.00988 1.28%	-0.00964 -0.00964 1.25%	-0.00192 -0.00192 0.25%	-0.05193 -0.05193 6.36%	549.6768 549.6768 0.0%	2035.9521 2035.9521 20.11%	527876.2264 527876.2264 46.99%	15456.0700 15456.0700
7	Kraken	DOT/USD	$0.7666 $0.7666	0.0014 0.0014 0.18%	-0.0031 -0.0031 0.4%	0.0017 0.0017 0.22%	-0.062 -0.062 7.48%	6656.3681 6656.3681 44.41%	40763.6733 40763.6733 18.37%	422942.7989 422942.7989 77.6%	78964.7014 78964.7014
8	Gemini	DOT/USD	$0.765 $0.765	-0.005 -0.005 0.65%	-0.005 -0.005 0.65%	-0.0149 -0.0149 1.91%	-0.089 -0.089 10.42%	980.73 980.73 0.0%	5256.9079 5256.9079 4167.4%	46279.1004 46279.1004 7.66%	311.4280 311.4280
9	Gate	DOT/USDT	$0.769 $0.769	0.0031 0.0031 0.4%	-0.0012 -0.0012 0.16%	0.0032 0.0032 0.42%	-0.0444 -0.0444 5.46%	3523.7955 3523.7955 26.36%	17303.4995 17303.4995 1.52%	1507405.0301 1507405.0301 37.58%	49260.0435 49260.0435
10	Bitget	DOT/USDT	$0.767 $0.767	0.001 0.001 0.13%	-0.004 -0.004 0.52%	0.001 0.001 0.13%	-0.047 -0.047 5.77%	7963.0065 7963.0065 13.41%	32735.1531 32735.1531 88.98%	1218228.2297 1218228.2297 37.42%	73649.2758 73649.2758
11	Bitstamp	DOT/USD	$0.76407 $0.76407	-0.00103 -0.00103 0.13%	-0.00543 -0.00543 0.71%	0.00009 0.00009 0.01%	-0.04966 -0.04966 6.1%	3257.2 3257.2 22.05%	9693.741 9693.741 10.69%	593320.6547 593320.6547 1.66%	18372.0696 18372.0696
12	Crypto.com	DOT/USD	$0.7666 $0.7666	0.0015 0.0015 0.2%	-0.003 -0.003 0.39%	0.002 0.002 0.26%	-0.0467 -0.0467 5.74%	15605.1387 15605.1387 26.56%	81574.6278 81574.6278 3.11%	2105943.7845 2105943.7845 23.39%	185525.5796 185525.5796
13	Crypto.com	DOT/USDT	$0.7672 $0.7672	0.0017 0.0017 0.22%	-0.0042 -0.0042 0.54%	0.0018 0.0018 0.24%	-0.0463 -0.0463 5.69%	12449.5803 12449.5803 11.98%	48608.7295 48608.7295 5.89%	2038977.7994 2038977.7994 6.53%	137905.5047 137905.5047
14	Upbit	DOT/KRW	$1094 $1094	0.0028 0.0028 0.37%	0.0028 0.0028 0.37%	-0.0035 -0.0035 0.45%	-0.064 -0.064 7.76%	5024.74 5024.74 43.98%	39299.01 39299.01 111.78%	3173848.83 3173848.83 23.6%	99398.91 99398.91