全网数据

• 12小时爆仓

  $160.46万

  多单

  $150.46万

  空单

  $9.99万

• 24小时爆仓

  $429.08万

  多单

  $385.11万

  空单

  $43.97万

• 1小时爆仓

  $5.32万

  多单

  $3.63万

  空单

  $1.69万

• 4小时爆仓

  $75.77万

  多单

  $73.90万

  空单

  $1.88万

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.2 $1.2	-3.56% 3.56%	0.002424% 0.0024%	$5.47亿 $5.47亿 47.27%	$3.89亿 $3.89亿 5.3%	0.93 0.93	$166.36万 $166.36万	$30.91万 $30.91万	0.711 0.711 79.59	17008619.030 17008619.030
2	OKX	XRP/USDT	$1.2 $1.2	-3.47% 3.47%	0.00134879677236% 0.0013%	$1.81亿 $1.81亿 51.25%	$9589.65万 $9589.65万 5.07%	0.94 0.94	$32.67万 $32.67万	$2431.77 $2431.77	0.5297 0.5297 94.74	13990283.250 13990283.250
3	Bybit	XRP/USDT	$1.2 $1.2	-3.58% 3.58%	-0.006548% -0.0065%	$3.01亿 $3.01亿 45.51%	$2.11亿 $2.11亿 2.56%	0.85 0.85	$51.65万 $51.65万	$13.47万 $13.47万	0.7028 0.7028 78.78	28348294.283 28348294.283
4	KuCoin	XRP/USDT	$1.2 $1.2	-3.55% 3.55%	0.01% 0.0100%	$3755.39万 $3755.39万 78.55%	$3.29亿 $3.29亿 8.98%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	8.7509 8.7509 324.29
5	Gate	XRP/USDT	$1.2 $1.2	-3.57% 3.57%	0.006% 0.0060%	$9836.45万 $9836.45万 38.92%	$2.50亿 $2.50亿 2.64%	0.92 0.92	$8.05万 $8.05万	$2633.06 $2633.06	2.5387 2.5387 59.4	4744188.470 4744188.470
6	Bitget	XRP/USDT	$1.2 $1.2	-3.56% 3.56%	0.01% 0.0100%	$1.77亿 $1.77亿 42.54%	$1.63亿 $1.63亿 2.63%	0.89 0.89	$23.46万 $23.46万	$3.92万 $3.92万	0.9236 0.9236 69.47	28229287.742 28229287.742
7	BingX	XRP/USDT	$1.2 $1.2	-3.55% 3.55%	0.01% 0.0100%	$3920.15万 $3920.15万 48.41%	$3345.20万 $3345.20万 48.13%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8533 0.8533 0.54
8	MEXC	XRP/USDT	$1.2 $1.2	-3.56% 3.56%	0.0023% 0.0023%	$3.29亿 $3.29亿 33.93%	$1.01亿 $1.01亿 9.5%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.306 0.306 65.76
9	Bitunix	XRP/USDT	$1.2 $1.2	-3.56% 3.56%	0.007133% 0.0071%	$1.01亿 $1.01亿 38.58%	$5946.79万 $5946.79万 9.36%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5861 0.5861 47.6
10	Hyperliquid	XRP/USD	$1.2 $1.2	-3.58% 3.58%	0.00024436% 0.0002%	$4255.25万 $4255.25万 38.18%	$9736.51万 $9736.51万 2.46%	0.68 0.68	$15.30万 $15.30万	$3401.89 $3401.89	2.2881 2.2881 57.8
11	LBank	XRP/USDT	$1.2 $1.2	-3.55% 3.55%	0.002382% 0.0024%	$2008.07万 $2008.07万 41.2%	$1.05亿 $1.05亿 2.99%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	5.2149 5.2149 64.97
12	Crypto.com	XRP/USD	$1.2 $1.2	-3.58% 3.58%	-0.0016706% -0.0017%	$636.32万 $636.32万 76.96%	$141.36万 $141.36万 4.73%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2222 0.2222 313.78
13	WhiteBIT	XRP/USDT	$1.2 $1.2	-3.5% 3.5%	-0.001548% -0.0015%	$6933.19万 $6933.19万 3.6%	$9021.96万 $9021.96万 5.2%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	1.3013 1.3013 1.66
14	HTX	XRP/USDT	$1.2 $1.2	-3.52% 3.52%	0.01% 0.0100%	$237.06万 $237.06万 61.64%	$5484.31万 $5484.31万 3.8%	1.01 1.01	$5475.47 $5475.47	$1.37万 $1.37万	23.135 23.135 150.76
15	dYdX	XRP/USD	$1.2 $1.2	-3.2% 3.2%	0% 0.0000%	$29.27万 $29.27万 280.74%	$104.42万 $104.42万 19.27%	7.76 7.76	$0.00 $0.00	$0.00 $0.00	3.5671 3.5671 78.8
16	Bitmex	XRP/USD	$1.2 $1.2	-3.44% 3.44%	0.01% 0.0100%	$1.88亿 $1.88亿 1647.23%	$251.54万 $251.54万 9.86%	0.78 0.78	$15.79 $15.79	$0.00 $0.00	0.0134 0.0134 94.82	6895837.561 6895837.561
17	CoinEx	XRP/USDT	$1.2 $1.2	-3.62% 3.62%	0.0% 0.0000%	$997.10万 $997.10万 42.29%	$428.47万 $428.47万 9.36%	0.72 0.72	$1830.32 $1830.32	$2.06万 $2.06万	0.4297 0.4297 57.05
18	Kraken	XRP/USDT	$1.2 $1.2	-3.47% 3.47%	-0.0017227045833333% -0.0017%	$874.45万 $874.45万 81.66%	$1233.89万 $1233.89万 6.94%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.411 1.411 407.55
19	Aster	XRP/USDT	$1.2 $1.2	-3.58% 3.58%	0.003171% 0.0032%	$1460.24万 $1460.24万 54.39%	$2979.58万 $2979.58万 3.38%	0.92 0.92	$10.56万 $10.56万	$2.71万 $2.71万	2.0405 2.0405 111.85
20	Coinbase	XRP/USDC	$1.2 $1.2	-3.56% 3.56%	0.0002% 0.0002%	$1165.12万 $1165.12万 56.03%	$568.95万 $568.95万 1.93%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.4883 0.4883 122.97
21	Lighter	XRP/USDC	$1.2 $1.2	-3.61% 3.61%	0.0007% 0.0007%	$277.69万 $277.69万 36.08%	$1062.24万 $1062.24万 1.28%	0.88 0.88	$5208.33 $5208.33	$0.00 $0.00	3.8252 3.8252 54.43
22	Binance	XRP/USDC	$1.2 $1.2	-3.58% 3.58%	0.003051% 0.0031%	$1.10亿 $1.10亿 48.65%	$2766.58万 $2766.58万 1.52%	0.98 0.98	$6.25万 $6.25万	$1.10万 $1.10万	0.2525 0.2525 91.72
23	Binance	XRP/USD	$1.2 $1.2	-3.55% 3.55%	0.005569% 0.0056%	$2774.68万 $2774.68万 59.72%	$4749.26万 $4749.26万 0.93%	1.02 1.02	$3.62万 $3.62万	$4030.00 $4030.00	1.7116 1.7116 150.56	5079729.641 5079729.641
24	Binance	XRP/USD 交割-季度	$1.2 $1.2	-3.44% 3.44%	-	$25.06万 $25.06万 70.92%	$74.33万 $74.33万 2.95%	0.75 0.75	$40.00 $40.00	$0.00 $0.00	2.9662 2.9662 233.77	426035.918 426035.918
25	Binance	XRP/USD 交割-次季度	$1.2 $1.2	-3.46% 3.46%	-	$18.70万 $18.70万 21.28%	$69.19万 $69.19万 1.32%	0.4 0.4	$60.00 $60.00	$0.00 $0.00	3.6996 3.6996 25.36	271279.450 271279.450
26	OKX	XRP/USD	$1.2 $1.2	-3.55% 3.55%	0.00956106300287% 0.0096%	$322.23万 $322.23万 48.62%	$909.31万 $909.31万 0.07%	0.68 0.68	$1870.00 $1870.00	$0.00 $0.00	2.822 2.822 94.47	1293689.808 1293689.808
27	Bybit	XRP/USD	$1.2 $1.2	-3.57% 3.57%	0.01% 0.0100%	$964.41万 $964.41万 65.68%	$3379.88万 $3379.88万 0.89%	0.88 0.88	$4881.00 $4881.00	$0.00 $0.00	3.5046 3.5046 193.99	5372747.832 5372747.832
28	Bybit	XRP/USDC	$1.2 $1.2	-3.58% 3.58%	0.007721% 0.0077%	$367.09万 $367.09万 48.19%	$680.65万 $680.65万 6.07%	0.76 0.76	$463.04 $463.04	$0.00 $0.00	1.8542 1.8542 81.3
29	Bybit	XRP/USDT 260626	$1.2 $1.2	-2.4% 2.4%	-	$7.32万 $7.32万 81.75%	$45.06万 $45.06万 3.67%	226.4 226.4	$0.00 $0.00	$13.82 $13.82	6.1581 6.1581 427.87	585600.271 585600.271
30	Bybit	XRP/USDT 260619	$1.2 $1.2	-2.87% 2.87%	-	$7.19万 $7.19万 87.87%	$25.53万 $25.53万 97.12%	27.08 27.08	$0.00 $0.00	$0.00 $0.00	3.5524 3.5524 1525.07	572320.139 572320.139
31	Bybit	XRP/USDT 260731	$1.2 $1.2	-2.86% 2.86%	-	$4.23万 $4.23万 80.88%	$23.35万 $23.35万 3.89%	2.39 2.39	$0.00 $0.00	$0.00 $0.00	5.5247 5.5247 402.75	569534.768 569534.768
32	Bybit	XRP/USDT 260703	$1.2 $1.2	-2.03% 2.03%	-	$1.78万 $1.78万 1830.76%	$1.62万 $1.62万 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.9076 0.9076 0.0	527661.643 527661.643
33	KuCoin	XRP/USD	$1.2 $1.2	-3.04% 3.04%	0.0021% 0.0021%	$20.14万 $20.14万 68.51%	$1544.95万 $1544.95万 1.84%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	76.7054 76.7054 223.43
34	KuCoin	XRP/USDC	$1.2 $1.2	-4.11% 4.11%	0.01% 0.0100%	$6.47万 $6.47万 5.96%	$192.62万 $192.62万 4.79%	6.07 6.07	$0.00 $0.00	$0.00 $0.00	29.7545 29.7545 1.25
35	Bitget	XRP/USD	$1.2 $1.2	-3.44% 3.44%	0.0035% 0.0035%	$406.53万 $406.53万 33.79%	$4712.83万 $4712.83万 10.38%	1.18 1.18	$4661.98 $4661.98	$3007.78 $3007.78	11.5928 11.5928 35.36
36	BingX	XRP/USD	$1.2 $1.2	-3.59% 3.59%	0.01% 0.0100%	$523.10万 $523.10万 21.4%	$449.23万 $449.23万 22.3%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8588 0.8588 1.15
37	BingX	XRP/USDC	$1.2 $1.2	-3.58% 3.58%	0.011% 0.0110%	$454.56万 $454.56万 35.38%	$388.01万 $388.01万 35.1%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8536 0.8536 0.44
38	MEXC	XRP/USD	$1.2 $1.2	-3.58% 3.58%	0.0056% 0.0056%	$1.35亿 $1.35亿 36.58%	$713.36万 $713.36万 3.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0529 0.0529 29.47
39	MEXC	XRP/USDC	$1.2 $1.2	-3.58% 3.58%	0.0029% 0.0029%	$2052.95万 $2052.95万 113.24%	$292.25万 $292.25万 16.88%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1424 0.1424 61.01
40	Bitunix	XRP/USD	$1.2 $1.2	-3.54% 3.54%	0.00571% 0.0057%	$294.88万 $294.88万 53.13%	$390.92万 $390.92万 11.83%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.3257 1.3257 88.12
41	Bitunix	XRP/USDC	$1.2 $1.2	-3.58% 3.58%	0.001088% 0.0011%	$154.48万 $154.48万 42.21%	$83.11万 $83.11万 4.42%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.538 0.538 80.72
42	HTX	XRP/USD	$1.2 $1.2	-3.49% 3.49%	0.01% 0.0100%	$22.70万 $22.70万 92.22%	$30.56万 $30.56万 4.2%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.3461 1.3461 1238.07
43	Bitmex	XRP/USDT	$1.2 $1.2	-3.51% 3.51%	-0.0126% -0.0126%	$313.79万 $313.79万 61.53%	$149.68万 $149.68万 0.13%	0.92 0.92	$0.17 $0.17	$0.00 $0.00	0.477 0.477 160.23	1154835.186 1154835.186
44	Bitmex	XRP/BTC 260626	$1.2 $1.2	0.0% 0.0%	-	$0.00 $0.00 100.0%	$2.24万 $2.24万 5.87%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	56090568.5141 56090568.5141 9.674263749E7
45	CoinEx	XRP/USDC	$1.2 $1.2	-3.48% 3.48%	0.0% 0.0000%	$9.78万 $9.78万 57.31%	$1.87万 $1.87万 15.62%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1916 0.1916 46.38
46	Kraken	XRP/USD	$1.2 $1.2	0.0% 0.0%	-0.0020101007352941% -0.0020%	$20.00 $20.00 99.99%	$6.52万 $6.52万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3257.9 3257.9 1429430.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.2 $1.2	3.56% 3.56%	0.0024% 0.0024%	$5.47亿 $5.47亿 47.27%	$3.89亿 $3.89亿 5.3%	0.93 0.93	$166.36万 $166.36万	$30.91万 $30.91万	0.711 0.711 79.59	17008619.030 17008619.030
2	OKX	XRP/USDT	$1.2 $1.2	3.47% 3.47%	0.0013% 0.0013%	$1.81亿 $1.81亿 51.25%	$9589.65万 $9589.65万 5.07%	0.94 0.94	$32.67万 $32.67万	$2431.77 $2431.77	0.5297 0.5297 94.74	13990283.250 13990283.250
3	Bybit	XRP/USDT	$1.2 $1.2	3.58% 3.58%	-0.0065% -0.0065%	$3.01亿 $3.01亿 45.51%	$2.11亿 $2.11亿 2.56%	0.85 0.85	$51.65万 $51.65万	$13.47万 $13.47万	0.7028 0.7028 78.78	28348294.283 28348294.283
4	KuCoin	XRP/USDT	$1.2 $1.2	3.55% 3.55%	0.0100% 0.0100%	$3755.39万 $3755.39万 78.55%	$3.29亿 $3.29亿 8.98%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	8.7509 8.7509 324.29
5	Gate	XRP/USDT	$1.2 $1.2	3.57% 3.57%	0.0060% 0.0060%	$9836.45万 $9836.45万 38.92%	$2.50亿 $2.50亿 2.64%	0.92 0.92	$8.05万 $8.05万	$2633.06 $2633.06	2.5387 2.5387 59.4	4744188.470 4744188.470
6	Bitget	XRP/USDT	$1.2 $1.2	3.56% 3.56%	0.0100% 0.0100%	$1.77亿 $1.77亿 42.54%	$1.63亿 $1.63亿 2.63%	0.89 0.89	$23.46万 $23.46万	$3.92万 $3.92万	0.9236 0.9236 69.47	28229287.742 28229287.742
7	BingX	XRP/USDT	$1.2 $1.2	3.55% 3.55%	0.0100% 0.0100%	$3920.15万 $3920.15万 48.41%	$3345.20万 $3345.20万 48.13%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8533 0.8533 0.54
8	MEXC	XRP/USDT	$1.2 $1.2	3.56% 3.56%	0.0023% 0.0023%	$3.29亿 $3.29亿 33.93%	$1.01亿 $1.01亿 9.5%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.306 0.306 65.76
9	Bitunix	XRP/USDT	$1.2 $1.2	3.56% 3.56%	0.0071% 0.0071%	$1.01亿 $1.01亿 38.58%	$5946.79万 $5946.79万 9.36%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5861 0.5861 47.6
10	Hyperliquid	XRP/USD	$1.2 $1.2	3.58% 3.58%	0.0002% 0.0002%	$4255.25万 $4255.25万 38.18%	$9736.51万 $9736.51万 2.46%	0.68 0.68	$15.30万 $15.30万	$3401.89 $3401.89	2.2881 2.2881 57.8
11	LBank	XRP/USDT	$1.2 $1.2	3.55% 3.55%	0.0024% 0.0024%	$2008.07万 $2008.07万 41.2%	$1.05亿 $1.05亿 2.99%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	5.2149 5.2149 64.97
12	Crypto.com	XRP/USD	$1.2 $1.2	3.58% 3.58%	-0.0017% -0.0017%	$636.32万 $636.32万 76.96%	$141.36万 $141.36万 4.73%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2222 0.2222 313.78
13	WhiteBIT	XRP/USDT	$1.2 $1.2	3.5% 3.5%	-0.0015% -0.0015%	$6933.19万 $6933.19万 3.6%	$9021.96万 $9021.96万 5.2%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	1.3013 1.3013 1.66
14	HTX	XRP/USDT	$1.2 $1.2	3.52% 3.52%	0.0100% 0.0100%	$237.06万 $237.06万 61.64%	$5484.31万 $5484.31万 3.8%	1.01 1.01	$5475.47 $5475.47	$1.37万 $1.37万	23.135 23.135 150.76
15	dYdX	XRP/USD	$1.2 $1.2	3.2% 3.2%	0.0000% 0.0000%	$29.27万 $29.27万 280.74%	$104.42万 $104.42万 19.27%	7.76 7.76	$0.00 $0.00	$0.00 $0.00	3.5671 3.5671 78.8
16	Bitmex	XRP/USD	$1.2 $1.2	3.44% 3.44%	0.0100% 0.0100%	$1.88亿 $1.88亿 1647.23%	$251.54万 $251.54万 9.86%	0.78 0.78	$15.79 $15.79	$0.00 $0.00	0.0134 0.0134 94.82	6895837.561 6895837.561
17	CoinEx	XRP/USDT	$1.2 $1.2	3.62% 3.62%	0.0000% 0.0000%	$997.10万 $997.10万 42.29%	$428.47万 $428.47万 9.36%	0.72 0.72	$1830.32 $1830.32	$2.06万 $2.06万	0.4297 0.4297 57.05
18	Kraken	XRP/USDT	$1.2 $1.2	3.47% 3.47%	-0.0017% -0.0017%	$874.45万 $874.45万 81.66%	$1233.89万 $1233.89万 6.94%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.411 1.411 407.55
19	Aster	XRP/USDT	$1.2 $1.2	3.58% 3.58%	0.0032% 0.0032%	$1460.24万 $1460.24万 54.39%	$2979.58万 $2979.58万 3.38%	0.92 0.92	$10.56万 $10.56万	$2.71万 $2.71万	2.0405 2.0405 111.85
20	Coinbase	XRP/USDC	$1.2 $1.2	3.56% 3.56%	0.0002% 0.0002%	$1165.12万 $1165.12万 56.03%	$568.95万 $568.95万 1.93%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.4883 0.4883 122.97
21	Lighter	XRP/USDC	$1.2 $1.2	3.61% 3.61%	0.0007% 0.0007%	$277.69万 $277.69万 36.08%	$1062.24万 $1062.24万 1.28%	0.88 0.88	$5208.33 $5208.33	$0.00 $0.00	3.8252 3.8252 54.43
22	Binance	XRP/USDC	$1.2 $1.2	3.58% 3.58%	0.0031% 0.0031%	$1.10亿 $1.10亿 48.65%	$2766.58万 $2766.58万 1.52%	0.98 0.98	$6.25万 $6.25万	$1.10万 $1.10万	0.2525 0.2525 91.72
23	Binance	XRP/USD	$1.2 $1.2	3.55% 3.55%	0.0056% 0.0056%	$2774.68万 $2774.68万 59.72%	$4749.26万 $4749.26万 0.93%	1.02 1.02	$3.62万 $3.62万	$4030.00 $4030.00	1.7116 1.7116 150.56	5079729.641 5079729.641
24	OKX	XRP/USD	$1.2 $1.2	3.55% 3.55%	0.0096% 0.0096%	$322.23万 $322.23万 48.62%	$909.31万 $909.31万 0.07%	0.68 0.68	$1870.00 $1870.00	$0.00 $0.00	2.822 2.822 94.47	1293689.808 1293689.808
25	Bybit	XRP/USD	$1.2 $1.2	3.57% 3.57%	0.0100% 0.0100%	$964.41万 $964.41万 65.68%	$3379.88万 $3379.88万 0.89%	0.88 0.88	$4881.00 $4881.00	$0.00 $0.00	3.5046 3.5046 193.99	5372747.832 5372747.832
26	Bybit	XRP/USDC	$1.2 $1.2	3.58% 3.58%	0.0077% 0.0077%	$367.09万 $367.09万 48.19%	$680.65万 $680.65万 6.07%	0.76 0.76	$463.04 $463.04	$0.00 $0.00	1.8542 1.8542 81.3
27	KuCoin	XRP/USD	$1.2 $1.2	3.04% 3.04%	0.0021% 0.0021%	$20.14万 $20.14万 68.51%	$1544.95万 $1544.95万 1.84%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	76.7054 76.7054 223.43
28	KuCoin	XRP/USDC	$1.2 $1.2	4.11% 4.11%	0.0100% 0.0100%	$6.47万 $6.47万 5.96%	$192.62万 $192.62万 4.79%	6.07 6.07	$0.00 $0.00	$0.00 $0.00	29.7545 29.7545 1.25
29	Bitget	XRP/USD	$1.2 $1.2	3.44% 3.44%	0.0035% 0.0035%	$406.53万 $406.53万 33.79%	$4712.83万 $4712.83万 10.38%	1.18 1.18	$4661.98 $4661.98	$3007.78 $3007.78	11.5928 11.5928 35.36
30	BingX	XRP/USD	$1.2 $1.2	3.59% 3.59%	0.0100% 0.0100%	$523.10万 $523.10万 21.4%	$449.23万 $449.23万 22.3%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8588 0.8588 1.15
31	BingX	XRP/USDC	$1.2 $1.2	3.58% 3.58%	0.0110% 0.0110%	$454.56万 $454.56万 35.38%	$388.01万 $388.01万 35.1%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8536 0.8536 0.44
32	MEXC	XRP/USD	$1.2 $1.2	3.58% 3.58%	0.0056% 0.0056%	$1.35亿 $1.35亿 36.58%	$713.36万 $713.36万 3.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0529 0.0529 29.47
33	MEXC	XRP/USDC	$1.2 $1.2	3.58% 3.58%	0.0029% 0.0029%	$2052.95万 $2052.95万 113.24%	$292.25万 $292.25万 16.88%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1424 0.1424 61.01
34	Bitunix	XRP/USD	$1.2 $1.2	3.54% 3.54%	0.0057% 0.0057%	$294.88万 $294.88万 53.13%	$390.92万 $390.92万 11.83%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.3257 1.3257 88.12
35	Bitunix	XRP/USDC	$1.2 $1.2	3.58% 3.58%	0.0011% 0.0011%	$154.48万 $154.48万 42.21%	$83.11万 $83.11万 4.42%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.538 0.538 80.72
36	HTX	XRP/USD	$1.2 $1.2	3.49% 3.49%	0.0100% 0.0100%	$22.70万 $22.70万 92.22%	$30.56万 $30.56万 4.2%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.3461 1.3461 1238.07
37	Bitmex	XRP/USDT	$1.2 $1.2	3.51% 3.51%	-0.0126% -0.0126%	$313.79万 $313.79万 61.53%	$149.68万 $149.68万 0.13%	0.92 0.92	$0.17 $0.17	$0.00 $0.00	0.477 0.477 160.23	1154835.186 1154835.186
38	CoinEx	XRP/USDC	$1.2 $1.2	3.48% 3.48%	0.0000% 0.0000%	$9.78万 $9.78万 57.31%	$1.87万 $1.87万 15.62%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1916 0.1916 46.38
39	Kraken	XRP/USD	$1.2 $1.2	0.0% 0.0%	-0.0020% -0.0020%	$20.00 $20.00 99.99%	$6.52万 $6.52万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3257.9 3257.9 1429430.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-季度	$1.2 $1.2	3.44% 3.44%	-	$25.06万 $25.06万 70.92%	$74.33万 $74.33万 2.95%	0.75 0.75	$40.00 $40.00	$0.00 $0.00	2.9662 2.9662 233.77	426035.918 426035.918	2026-06-26 16:00:00
2	Binance	XRP/USD 交割-次季度	$1.2 $1.2	3.46% 3.46%	-	$18.70万 $18.70万 21.28%	$69.19万 $69.19万 1.32%	0.4 0.4	$60.00 $60.00	$0.00 $0.00	3.6996 3.6996 25.36	271279.450 271279.450	2026-09-25 16:00:00
3	Bybit	XRP/USDT 260626	$1.2 $1.2	2.4% 2.4%	-	$7.32万 $7.32万 81.75%	$45.06万 $45.06万 3.67%	226.4 226.4	$0.00 $0.00	$13.82 $13.82	6.1581 6.1581 427.87	585600.271 585600.271
4	Bybit	XRP/USDT 260619	$1.2 $1.2	2.87% 2.87%	-	$7.19万 $7.19万 87.87%	$25.53万 $25.53万 97.12%	27.08 27.08	$0.00 $0.00	$0.00 $0.00	3.5524 3.5524 1525.07	572320.139 572320.139
5	Bybit	XRP/USDT 260731	$1.2 $1.2	2.86% 2.86%	-	$4.23万 $4.23万 80.88%	$23.35万 $23.35万 3.89%	2.39 2.39	$0.00 $0.00	$0.00 $0.00	5.5247 5.5247 402.75	569534.768 569534.768
6	Bybit	XRP/USDT 260703	$1.2 $1.2	2.03% 2.03%	-	$1.78万 $1.78万 1830.76%	$1.62万 $1.62万 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.9076 0.9076 0.0	527661.643 527661.643
7	Bitmex	XRP/BTC 260626	$1.2 $1.2	0.0% 0.0%	-	$0.00 $0.00 100.0%	$2.24万 $2.24万 5.87%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	56090568.5141 56090568.5141 9.674263749E7		2026-06-26 20:00:00

全网数据

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$1.1975 $1.1975	-0.0117 -0.0117 0.97%	-0.0198 -0.0198 1.63%	-0.0448 -0.0448 3.6%	0.0882 0.0882 7.95%	6569423.4769 6569423.4769 10.31%	21607375.9115 21607375.9115 29.78%	751331605.7225 751331605.7225 36.54%	57089675.7839 57089675.7839
2	OKX	XRP/USD	$1.1969 $1.1969	-0.0125 -0.0125 1.03%	-0.0204 -0.0204 1.68%	-0.0447 -0.0447 3.6%	0.0877 0.0877 7.91%	93000.4027 93000.4027 146.4%	170559.6766 170559.6766 1.68%	5323596.9904 5323596.9904 45.98%	456660.1969 456660.1969
3	OKX	XRP/USDT	$1.1974 $1.1974	-0.0119 -0.0119 0.98%	-0.02 -0.02 1.64%	-0.0449 -0.0449 3.61%	0.0882 0.0882 7.95%	1587287.1898 1587287.1898 11.86%	4300644.5528 4300644.5528 43.06%	192489026.684 192489026.684 28.36%	14211433.8380 14211433.8380
4	Bybit	XRP/USDT	$1.1975 $1.1975	-0.0119 -0.0119 0.98%	-0.02 -0.02 1.64%	-0.0449 -0.0449 3.61%	0.0881 0.0881 7.94%	1417199.1433 1417199.1433 54.25%	3307022.3881 3307022.3881 20.82%	348871126.3224 348871126.3224 49.51%	14456017.9478 14456017.9478
5	Coinbase	XRP/USD	$1.1964 $1.1964	-0.0118 -0.0118 0.98%	-0.0199 -0.0199 1.64%	-0.0451 -0.0451 3.63%	0.0877 0.0877 7.91%	2391268.0765 2391268.0765 53.82%	6990153.4518 6990153.4518 24.37%	379377645.3005 379377645.3005 54.76%	29530271.3467 29530271.3467
6	Coinbase	XRP/USDT	$1.1995 $1.1995	-0.0102 -0.0102 0.84%	-0.019 -0.019 1.56%	-0.0421 -0.0421 3.39%	0.0894 0.0894 8.05%	2523.1872 2523.1872 60.48%	5843.2468 5843.2468 2.02%	1103814.2479 1103814.2479 61.53%	80995.9552 80995.9552
7	Bitfinex	XRP/USD	$1.1955 $1.1955	-0.0124 -0.0124 1.03%	-0.0204 -0.0204 1.68%	-0.0379 -0.0379 3.07%	0.0852 0.0852 7.67%	180753.7171 180753.7171 19.93%	492008.8921 492008.8921 56.79%	18029642.844 18029642.844 6.84%	3225128.2442 3225128.2442
8	Kraken	XRP/USDT	$1.19776 $1.19776	-0.01192 -0.01192 0.99%	-0.02175 -0.02175 1.78%	-0.04465 -0.04465 3.59%	0.08764 0.08764 7.89%	106499.8702 106499.8702 637.81%	129058.9069 129058.9069 122.67%	5967189.9134 5967189.9134 37.25%	423476.0065 423476.0065
9	Kraken	XRP/USD	$1.19602 $1.19602	-0.01125 -0.01125 0.93%	-0.02045 -0.02045 1.68%	-0.04567 -0.04567 3.68%	0.0874 0.0874 7.88%	1544352.4104 1544352.4104 89.08%	3497019.4654 3497019.4654 26.06%	154559025.3142 154559025.3142 24.47%	11880207.065 11880207.065
10	Gemini	XRP/USD	$1.19709 $1.19709	-0.01253 -0.01253 1.04%	-0.02023 -0.02023 1.66%	-0.04426 -0.04426 3.57%	0.08818 0.08818 7.95%	9748.7641 9748.7641 42.66%	38973.0334 38973.0334 43.82%	8007624.322 8007624.322 49.65%	580936.1734 580936.1734
11	Gate	XRP/USDT	$1.1978 $1.1978	-0.0116 -0.0116 0.96%	-0.0198 -0.0198 1.63%	-0.0446 -0.0446 3.59%	0.0883 0.0883 7.96%	2309058.9381 2309058.9381 3.96%	7076913.5163 7076913.5163 5.02%	319454220.7366 319454220.7366 17.9%	22587978.6469 22587978.6469
12	Bitget	XRP/USDT	$1.1974 $1.1974	-0.0118 -0.0118 0.98%	-0.0197 -0.0197 1.62%	-0.0448 -0.0448 3.6%	0.088 0.088 7.93%	1015251.9997 1015251.9997 28.62%	2681419.8533 2681419.8533 2.44%	124531223.34 124531223.34 28.42%	8774637.7568 8774637.7568
13	Bitstamp	XRP/USD	$1.1963 $1.1963	-0.01181 -0.01181 0.98%	-0.02047 -0.02047 1.68%	-0.04508 -0.04508 3.63%	0.08743 0.08743 7.88%	853544.8714 853544.8714 95.63%	1997285.5671 1997285.5671 13.03%	122378890.0897 122378890.0897 30.47%	9487194.7553 9487194.7553
14	Bitstamp	XRP/USDT	$1.20138 $1.20138	-0.00882 -0.00882 0.73%	-0.0179 -0.0179 1.47%	-0.03238 -0.03238 2.62%	0.09167 0.09167 8.26%	127.3042 127.3042 173.67%	173.8213 173.8213 57.86%	297746.2683 297746.2683 464.47%	95899.5405 95899.5405
15	Crypto.com	XRP/USD	$1.1966 $1.1966	-0.0113 -0.0113 0.94%	-0.0199 -0.0199 1.64%	-0.0451 -0.0451 3.63%	0.0882 0.0882 7.95%	733762.2773 733762.2773 27.14%	2038339.0031 2038339.0031 19.91%	95448321.6681 95448321.6681 40.02%	7010039.3391 7010039.3391
16	Crypto.com	XRP/USDT	$1.1977 $1.1977	-0.0118 -0.0118 0.98%	-0.0202 -0.0202 1.66%	-0.0449 -0.0449 3.61%	0.0882 0.0882 7.95%	439158.4196 439158.4196 0.02%	1389877.2026 1389877.2026 23.53%	68161219.7998 68161219.7998 28.73%	4485032.8107 4485032.8107
17	Upbit	XRP/KRW	$1801 $1801	-0.0132 -0.0132 1.1%	-0.0205 -0.0205 1.69%	-0.0456 -0.0456 3.69%	0.0866 0.0866 7.85%	6614256.86 6614256.86 179.26%	14017264.81 14017264.81 13.31%	560080057.48 560080057.48 37.51%	47513220.46 47513220.46