总览
数据
行情
资讯

XRP

衍生品 现货

XRP/USDT Binance

$1.2528

0.0071 0.57%

24h最高价
$1.2573
24h最低价
$1.2472
24h成交量
72145326.1
24h成交额
$9036.49万
今日开盘价
$1.2513
昨日收盘价
$1.2514

总市值总市值
$791.04亿
全网合约成交额全网合约成交额
$22.19亿 78.34%
全网合约持仓量全网合约持仓量
$24.27亿 0.35%
全网期权成交量全网期权成交量
$1281.59万 364.52%
全网期权持仓量全网期权持仓量
$7599.87万 17.76%
全网24小时多空比全网24小时多空比
0.8925
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
2.7064
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.1186
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.6796
OKX XRP 账户多空比 OKX XRP 账户多空比
3.21

全网流入流出

5分钟 -$18.09万
15分钟 $54.06万
30分钟 $83.34万
1小时 -$175.32万
2小时 $857.09万
4小时 $1198.87万
6小时 $1279.69万
8小时 $1153.42万
12小时 $436.38万
24小时 $1156.91万
7天 -$1.12亿
15天 -$1.84亿
30天 -$3.95亿

XRP/USDT Binance

$1.2515

0.0037 0.3%

24h最高价
$1.2577
24h最低价
$1.2478
24h成交量
10156503.4
24h成交额
$1272.38万
今日开盘价
$1.2519
昨日收盘价
$1.2519

总市值总市值
$790.82亿
全网净流入全网净流入
-$1515.33万
全网成交额全网成交额
$1.58亿 66.89%

全网流入流出

5分钟 -$29.74万
15分钟 $13.14万
30分钟 $45.28万
1小时 $135.91万
2小时 $3.97万
4小时 -$781.54万
6小时 -$944.13万
8小时 -$580.33万
12小时 $230.75万
24小时 $710.01万
7天 -$4467.16万
15天 -$1.45亿
30天 -$4.07亿

XRP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.2573
24h最低价
$1.2472
24h成交量
72145326.1
24h成交额
$9036.49万
今日开盘价
$1.2513
昨日收盘价
$1.2514

总市值总市值
$791.04亿
全网合约成交额全网合约成交额
$22.19亿 78.34%
全网合约持仓量全网合约持仓量
$24.27亿 0.35%
全网期权成交量全网期权成交量
$1281.59万 364.52%
全网期权持仓量全网期权持仓量
$7599.87万 17.76%
全网24小时多空比全网24小时多空比
0.8925
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
2.7064
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.1186
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.6796
OKX XRP 账户多空比 OKX XRP 账户多空比
3.21

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XRP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$665.95万

多单

$662.77万

空单

$3.17万
24小时爆仓

$935.05万

多单

$901.89万

空单

$33.16万
1小时爆仓

$1422.31

多单

$1185.74

空单

$236.57
4小时爆仓

$9970.41

多单

$9036.82

空单

$933.58

交易所XRP合约持仓量(USD)

XRP合约成交额

XRP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.3 $1.3	0.51% 0.51%	0.01% 0.0100%	$2.00亿 $2.00亿 56.26%	$3.37亿 $3.37亿 1.98%	1.05 1.05	$5.04万 $5.04万	$8.32万 $8.32万	1.6792 1.6792 133.16	34636564.610 34636564.610
2	OKX	XRP/USDT	$1.3 $1.3	0.5% 0.5%	-0.00331695969463% -0.0033%	$8241.71万 $8241.71万 62.22%	$1.03亿 $1.03亿 3.89%	0.91 0.91	$3.73万 $3.73万	$270.09 $270.09	1.253 1.253 174.96	15994216.053 15994216.053
3	Bybit	XRP/USDT	$1.3 $1.3	0.51% 0.51%	-0.004802% -0.0048%	$8250.39万 $8250.39万 62.25%	$3.04亿 $3.04亿 3.92%	0.91 0.91	$6.34万 $6.34万	$5.18万 $5.18万	3.6787 3.6787 175.29	26407917.866 26407917.866
4	KuCoin	XRP/USDT	$1.3 $1.3	0.51% 0.51%	0.01% 0.0100%	$844.87万 $844.87万 87.2%	$1.12亿 $1.12亿 5.34%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	13.2798 13.2798 723.04	583002.802 583002.802
5	Gate	XRP/USDT	$1.3 $1.3	0.49% 0.49%	0.0003% 0.0003%	$3384.99万 $3384.99万 39.83%	$2.75亿 $2.75亿 0.56%	0.81 0.81	$159.72 $159.72	$609.76 $609.76	8.1375 8.1375 65.27	27847759.361 27847759.361
6	Bitget	XRP/USDT	$1.3 $1.3	0.5% 0.5%	0.01% 0.0100%	$3116.77万 $3116.77万 69.3%	$2.32亿 $2.32亿 2.21%	0.91 0.91	$2627.76 $2627.76	$1344.62 $1344.62	7.4514 7.4514 232.99	28001611.008 28001611.008
7	BingX	XRP/USDT	$1.3 $1.3	0.47% 0.47%	0.01% 0.0100%	$2380.42万 $2380.42万 46.62%	$2056.66万 $2056.66万 45.72%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.864 0.864 1.68	60302652.170 60302652.170
8	MEXC	XRP/USDT	$1.3 $1.3	0.51% 0.51%	0.01% 0.0100%	$9198.56万 $9198.56万 62.93%	$2.85亿 $2.85亿 5.02%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	3.1025 3.1025 183.28	9302799.713 9302799.713
9	Bitunix	XRP/USDT	$1.3 $1.3	0.5% 0.5%	0.015% 0.0150%	$2576.49万 $2576.49万 67.71%	$1881.62万 $1881.62万 42.65%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.7303 0.7303 77.6	18264737.970 18264737.970
10	Hyperliquid	XRP/USD	$1.3 $1.3	0.47% 0.47%	0.00125% 0.0013%	$1326.50万 $1326.50万 59.13%	$1.96亿 $1.96亿 1.44%	1.08 1.08	$1.41万 $1.41万	$0.00 $0.00	14.812 14.812 148.22
11	LBank	XRP/USDT	$1.3 $1.3	0.51% 0.51%	0.01% 0.0100%	$1400.41万 $1400.41万 53.99%	$2454.74万 $2454.74万 0.79%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.7529 1.7529 115.64	10452336.071 10452336.071
12	Crypto.com	XRP/USD	$1.3 $1.3	0.5% 0.5%	-0.0045453% -0.0045%	$119.13万 $119.13万 66.86%	$154.45万 $154.45万 0.16%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	1.2965 1.2965 201.23
13	WhiteBIT	XRP/USDT	$1.3 $1.3	0.47% 0.47%	-0.002247% -0.0022%	$2110.51万 $2110.51万 77.27%	$8193.46万 $8193.46万 2.44%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	3.8822 3.8822 350.68	28969664.520 28969664.520
14	HTX	XRP/USDT	$1.3 $1.3	0.5% 0.5%	0.01% 0.0100%	$30.58万 $30.58万 74.79%	$2840.09万 $2840.09万 0.04%	0.85 0.85	$0.00 $0.00	$222.68 $222.68	92.8768 92.8768 296.55	4531150.147 4531150.147
15	Kraken	XRP/USDT	$1.3 $1.3	0.5% 0.5%	0.0012412833333333% 0.0012%	$319.02万 $319.02万 76.43%	$2034.31万 $2034.31万 0.26%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	6.3767 6.3767 323.19
16	Aster	XRP/USDT	$1.3 $1.3	0.49% 0.49%	0.01% 0.0100%	$296.18万 $296.18万 68.49%	$3187.41万 $3187.41万 0.38%	0.97 0.97	$338.27 $338.27	$0.00 $0.00	10.7617 10.7617 218.54	3196296.629 3196296.629
17	Lighter	XRP/USDC	$1.3 $1.3	0.51% 0.51%	0.0012% 0.0012%	$246.08万 $246.08万 25.92%	$476.37万 $476.37万 11.5%	1.5 1.5	$141.69 $141.69	$0.00 $0.00	1.9358 1.9358 19.46
18	Binance	XRP/USDC	$1.3 $1.3	0.52% 0.52%	0.01% 0.0100%	$2028.07万 $2028.07万 72.97%	$3063.55万 $3063.55万 2.36%	0.94 0.94	$12.25 $12.25	$0.00 $0.00	1.5106 1.5106 261.13	10366259.837 10366259.837
19	Binance	XRP/USD	$1.3 $1.3	0.48% 0.48%	0.008337% 0.0083%	$1431.70万 $1431.70万 50.41%	$5284.06万 $5284.06万 0.28%	0.95 0.95	$0.00 $0.00	$150.00 $150.00	3.6908 3.6908 101.08	6083213.851 6083213.851
20	Binance	XRP/USD 交割-季度	$1.3 $1.3	0.7% 0.7%	-	$30.91万 $30.91万 147.53%	$88.68万 $88.68万 19.58%	12.75 12.75	$0.00 $0.00	$0.00 $0.00	2.8684 2.8684 51.69	478355.951 478355.951
21	Binance	XRP/USD 交割-次季度	$1.3 $1.3	0.48% 0.48%	-	$4.93万 $4.93万 200.12%	$12.87万 $12.87万 4.08%	8.09 8.09	$10.00 $10.00	$0.00 $0.00	2.6118 2.6118 65.32	224736.446 224736.446
22	OKX	XRP/USD	$1.2 $1.2	0.46% 0.46%	-0.00051865949861% -0.0005%	$159.68万 $159.68万 43.45%	$1110.61万 $1110.61万 1.65%	0.65 0.65	$600.00 $600.00	$0.00 $0.00	6.9552 6.9552 73.92	2009398.700 2009398.700
23	Bybit	XRP/USD	$1.3 $1.3	0.44% 0.44%	0.003066% 0.0031%	$126.67万 $126.67万 72.07%	$3787.54万 $3787.54万 1.0%	1.05 1.05	$7777.00 $7777.00	$0.00 $0.00	29.9003 29.9003 261.55	5008232.554 5008232.554
24	Bybit	XRP/USDC	$1.3 $1.3	0.49% 0.49%	0.000858% 0.0009%	$25.42万 $25.42万 48.33%	$521.86万 $521.86万 1.32%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	20.533 20.533 96.07	712818.908 712818.908
25	Bybit	XRP/USDT 261127	$1.3 $1.3	0.55% 0.55%	-	$17.21万 $17.21万 91.33%	$10.05万 $10.05万 0.51%	1.83 1.83	$0.00 $0.00	$0.00 $0.00	0.5838 0.5838 1046.95	585178.921 585178.921
26	Bybit	XRP/USDT 261120	$1.3 $1.3	-0.48% 0.48%	-	$587.52 $587.52 62.65%	$527.10 $527.10 0.58%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8972 0.8972 169.35	540451.145 540451.145
27	Bybit	XRP/USDT 261113	$1.3 $1.3	-0.05% 0.05%	-	$55.00 $55.00 81.83%	$116.29 $116.29 0.59%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	2.1144 2.1144 453.65	677461.389 677461.389
28	Bybit	XRP/USDT 261106	$1.2 $1.2	0.0% 0.0%	-	$50.57 $50.57 95.58%	$1605.86 $1605.86 0.56%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	31.7543 31.7543 2172.87	527719.989 527719.989
29	KuCoin	XRP/USDC	$1.3 $1.3	0.52% 0.52%	0.01% 0.0100%	$55.39万 $55.39万 44.45%	$184.63万 $184.63万 2.12%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	3.3332 3.3332 83.83
30	KuCoin	XRP/USD	$1.2 $1.2	-0.06% 0.06%	0.01% 0.0100%	$1.16万 $1.16万 77.06%	$959.55万 $959.55万 0.14%	3.73 3.73	$0.00 $0.00	$0.00 $0.00	824.2838 824.2838 335.33
31	BingX	XRP/USD	$1.2 $1.2	0.48% 0.48%	0.0085% 0.0085%	$455.87万 $455.87万 24.38%	$395.53万 $395.53万 24.0%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8676 0.8676 0.49
32	BingX	XRP/USDC	$1.3 $1.3	0.51% 0.51%	0.01% 0.0100%	$103.56万 $103.56万 3.77%	$88.47万 $88.47万 3.6%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8543 0.8543 0.19
33	MEXC	XRP/USD	$1.3 $1.3	0.49% 0.49%	0.0084% 0.0084%	$595.68万 $595.68万 47.97%	$2098.89万 $2098.89万 2.13%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	3.5235 3.5235 88.11
34	MEXC	XRP/USDC	$1.3 $1.3	0.53% 0.53%	0.01% 0.0100%	$81.16万 $81.16万 50.78%	$465.21万 $465.21万 7.62%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	5.7318 5.7318 118.65
35	Bitunix	XRP/USD	$1.3 $1.3	0.48% 0.48%	0.008613% 0.0086%	$281.60万 $281.60万 21.97%	$416.25万 $416.25万 39.21%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.4782 1.4782 78.42
36	Bitunix	XRP/USDC	$1.3 $1.3	0.51% 0.51%	0.01% 0.0100%	$28.31万 $28.31万 80.63%	$23.47万 $23.47万 59.17%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8292 0.8292 110.78
37	HTX	XRP/USD	$1.3 $1.3	0.16% 0.16%	0.01% 0.0100%	$18.22万 $18.22万 4.13%	$19.71万 $19.71万 0.06%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.082 1.082 4.25	784182.694 784182.694

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.3 $1.3	0.51% 0.51%	0.0100% 0.0100%	$2.00亿 $2.00亿 56.26%	$3.37亿 $3.37亿 1.98%	1.05 1.05	$5.04万 $5.04万	$8.32万 $8.32万	1.6792 1.6792 133.16	34636564.610 34636564.610
2	OKX	XRP/USDT	$1.3 $1.3	0.5% 0.5%	-0.0033% -0.0033%	$8241.71万 $8241.71万 62.22%	$1.03亿 $1.03亿 3.89%	0.91 0.91	$3.73万 $3.73万	$270.09 $270.09	1.253 1.253 174.96	15994216.053 15994216.053
3	Bybit	XRP/USDT	$1.3 $1.3	0.51% 0.51%	-0.0048% -0.0048%	$8250.39万 $8250.39万 62.25%	$3.04亿 $3.04亿 3.92%	0.91 0.91	$6.34万 $6.34万	$5.18万 $5.18万	3.6787 3.6787 175.29	26407917.866 26407917.866
4	KuCoin	XRP/USDT	$1.3 $1.3	0.51% 0.51%	0.0100% 0.0100%	$844.87万 $844.87万 87.2%	$1.12亿 $1.12亿 5.34%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	13.2798 13.2798 723.04	583002.802 583002.802
5	Gate	XRP/USDT	$1.3 $1.3	0.49% 0.49%	0.0003% 0.0003%	$3384.99万 $3384.99万 39.83%	$2.75亿 $2.75亿 0.56%	0.81 0.81	$159.72 $159.72	$609.76 $609.76	8.1375 8.1375 65.27	27847759.361 27847759.361
6	Bitget	XRP/USDT	$1.3 $1.3	0.5% 0.5%	0.0100% 0.0100%	$3116.77万 $3116.77万 69.3%	$2.32亿 $2.32亿 2.21%	0.91 0.91	$2627.76 $2627.76	$1344.62 $1344.62	7.4514 7.4514 232.99	28001611.008 28001611.008
7	BingX	XRP/USDT	$1.3 $1.3	0.47% 0.47%	0.0100% 0.0100%	$2380.42万 $2380.42万 46.62%	$2056.66万 $2056.66万 45.72%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.864 0.864 1.68	60302652.170 60302652.170
8	MEXC	XRP/USDT	$1.3 $1.3	0.51% 0.51%	0.0100% 0.0100%	$9198.56万 $9198.56万 62.93%	$2.85亿 $2.85亿 5.02%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	3.1025 3.1025 183.28	9302799.713 9302799.713
9	Bitunix	XRP/USDT	$1.3 $1.3	0.5% 0.5%	0.0150% 0.0150%	$2576.49万 $2576.49万 67.71%	$1881.62万 $1881.62万 42.65%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.7303 0.7303 77.6	18264737.970 18264737.970
10	Hyperliquid	XRP/USD	$1.3 $1.3	0.47% 0.47%	0.0013% 0.0013%	$1326.50万 $1326.50万 59.13%	$1.96亿 $1.96亿 1.44%	1.08 1.08	$1.41万 $1.41万	$0.00 $0.00	14.812 14.812 148.22
11	LBank	XRP/USDT	$1.3 $1.3	0.51% 0.51%	0.0100% 0.0100%	$1400.41万 $1400.41万 53.99%	$2454.74万 $2454.74万 0.79%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.7529 1.7529 115.64	10452336.071 10452336.071
12	Crypto.com	XRP/USD	$1.3 $1.3	0.5% 0.5%	-0.0045% -0.0045%	$119.13万 $119.13万 66.86%	$154.45万 $154.45万 0.16%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	1.2965 1.2965 201.23
13	WhiteBIT	XRP/USDT	$1.3 $1.3	0.47% 0.47%	-0.0022% -0.0022%	$2110.51万 $2110.51万 77.27%	$8193.46万 $8193.46万 2.44%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	3.8822 3.8822 350.68	28969664.520 28969664.520
14	HTX	XRP/USDT	$1.3 $1.3	0.5% 0.5%	0.0100% 0.0100%	$30.58万 $30.58万 74.79%	$2840.09万 $2840.09万 0.04%	0.85 0.85	$0.00 $0.00	$222.68 $222.68	92.8768 92.8768 296.55	4531150.147 4531150.147
15	Kraken	XRP/USDT	$1.3 $1.3	0.5% 0.5%	0.0012% 0.0012%	$319.02万 $319.02万 76.43%	$2034.31万 $2034.31万 0.26%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	6.3767 6.3767 323.19
16	Aster	XRP/USDT	$1.3 $1.3	0.49% 0.49%	0.0100% 0.0100%	$296.18万 $296.18万 68.49%	$3187.41万 $3187.41万 0.38%	0.97 0.97	$338.27 $338.27	$0.00 $0.00	10.7617 10.7617 218.54	3196296.629 3196296.629
17	Lighter	XRP/USDC	$1.3 $1.3	0.51% 0.51%	0.0012% 0.0012%	$246.08万 $246.08万 25.92%	$476.37万 $476.37万 11.5%	1.5 1.5	$141.69 $141.69	$0.00 $0.00	1.9358 1.9358 19.46
18	Binance	XRP/USDC	$1.3 $1.3	0.52% 0.52%	0.0100% 0.0100%	$2028.07万 $2028.07万 72.97%	$3063.55万 $3063.55万 2.36%	0.94 0.94	$12.25 $12.25	$0.00 $0.00	1.5106 1.5106 261.13	10366259.837 10366259.837
19	Binance	XRP/USD	$1.3 $1.3	0.48% 0.48%	0.0083% 0.0083%	$1431.70万 $1431.70万 50.41%	$5284.06万 $5284.06万 0.28%	0.95 0.95	$0.00 $0.00	$150.00 $150.00	3.6908 3.6908 101.08	6083213.851 6083213.851
20	OKX	XRP/USD	$1.2 $1.2	0.46% 0.46%	-0.0005% -0.0005%	$159.68万 $159.68万 43.45%	$1110.61万 $1110.61万 1.65%	0.65 0.65	$600.00 $600.00	$0.00 $0.00	6.9552 6.9552 73.92	2009398.700 2009398.700
21	Bybit	XRP/USD	$1.3 $1.3	0.44% 0.44%	0.0031% 0.0031%	$126.67万 $126.67万 72.07%	$3787.54万 $3787.54万 1.0%	1.05 1.05	$7777.00 $7777.00	$0.00 $0.00	29.9003 29.9003 261.55	5008232.554 5008232.554
22	Bybit	XRP/USDC	$1.3 $1.3	0.49% 0.49%	0.0009% 0.0009%	$25.42万 $25.42万 48.33%	$521.86万 $521.86万 1.32%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	20.533 20.533 96.07	712818.908 712818.908
23	KuCoin	XRP/USDC	$1.3 $1.3	0.52% 0.52%	0.0100% 0.0100%	$55.39万 $55.39万 44.45%	$184.63万 $184.63万 2.12%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	3.3332 3.3332 83.83
24	KuCoin	XRP/USD	$1.2 $1.2	0.06% 0.06%	0.0100% 0.0100%	$1.16万 $1.16万 77.06%	$959.55万 $959.55万 0.14%	3.73 3.73	$0.00 $0.00	$0.00 $0.00	824.2838 824.2838 335.33
25	BingX	XRP/USD	$1.2 $1.2	0.48% 0.48%	0.0085% 0.0085%	$455.87万 $455.87万 24.38%	$395.53万 $395.53万 24.0%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8676 0.8676 0.49
26	BingX	XRP/USDC	$1.3 $1.3	0.51% 0.51%	0.0100% 0.0100%	$103.56万 $103.56万 3.77%	$88.47万 $88.47万 3.6%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8543 0.8543 0.19
27	MEXC	XRP/USD	$1.3 $1.3	0.49% 0.49%	0.0084% 0.0084%	$595.68万 $595.68万 47.97%	$2098.89万 $2098.89万 2.13%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	3.5235 3.5235 88.11
28	MEXC	XRP/USDC	$1.3 $1.3	0.53% 0.53%	0.0100% 0.0100%	$81.16万 $81.16万 50.78%	$465.21万 $465.21万 7.62%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	5.7318 5.7318 118.65
29	Bitunix	XRP/USD	$1.3 $1.3	0.48% 0.48%	0.0086% 0.0086%	$281.60万 $281.60万 21.97%	$416.25万 $416.25万 39.21%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.4782 1.4782 78.42
30	Bitunix	XRP/USDC	$1.3 $1.3	0.51% 0.51%	0.0100% 0.0100%	$28.31万 $28.31万 80.63%	$23.47万 $23.47万 59.17%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8292 0.8292 110.78
31	HTX	XRP/USD	$1.3 $1.3	0.16% 0.16%	0.0100% 0.0100%	$18.22万 $18.22万 4.13%	$19.71万 $19.71万 0.06%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.082 1.082 4.25	784182.694 784182.694

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-季度	$1.3 $1.3	0.7% 0.7%	-	$30.91万 $30.91万 147.53%	$88.68万 $88.68万 19.58%	12.75 12.75	$0.00 $0.00	$0.00 $0.00	2.8684 2.8684 51.69	478355.951 478355.951	2026-12-25 16:00:00
2	Binance	XRP/USD 交割-次季度	$1.3 $1.3	0.48% 0.48%	-	$4.93万 $4.93万 200.12%	$12.87万 $12.87万 4.08%	8.09 8.09	$10.00 $10.00	$0.00 $0.00	2.6118 2.6118 65.32	224736.446 224736.446	2027-03-26 16:00:00
3	Bybit	XRP/USDT 261127	$1.3 $1.3	0.55% 0.55%	-	$17.21万 $17.21万 91.33%	$10.05万 $10.05万 0.51%	1.83 1.83	$0.00 $0.00	$0.00 $0.00	0.5838 0.5838 1046.95	585178.921 585178.921
4	Bybit	XRP/USDT 261120	$1.3 $1.3	0.48% 0.48%	-	$587.52 $587.52 62.65%	$527.10 $527.10 0.58%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8972 0.8972 169.35	540451.145 540451.145
5	Bybit	XRP/USDT 261113	$1.3 $1.3	0.05% 0.05%	-	$55.00 $55.00 81.83%	$116.29 $116.29 0.59%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	2.1144 2.1144 453.65	677461.389 677461.389
6	Bybit	XRP/USDT 261106	$1.2 $1.2	0.0% 0.0%	-	$50.57 $50.57 95.58%	$1605.86 $1605.86 0.56%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	31.7543 31.7543 2172.87	527719.989 527719.989

24h最高价
$1.2577
24h最低价
$1.2478
24h成交量
10156503.4
24h成交额
$1272.38万
今日开盘价
$1.2519
昨日收盘价
$1.2519

总市值总市值
$790.82亿
全网净流入全网净流入
-$1515.33万
全网成交额全网成交额
$1.58亿 66.89%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XRP现货流入/流出

净流入

XRP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$1.2486 $1.2486	-0.0001 -0.0001 0.01%	0.0026 0.0026 0.21%	0.007 0.007 0.56%	-0.0401 -0.0401 3.1%	1815950.0418 1815950.0418 184.81%	4765370.2308 4765370.2308 1.49%	729001232.7325 729001232.7325 2.76%	13760757.8974 13760757.8974
2	OKX	XRP/USDT	$1.2484 $1.2484	0.0002 0.0002 0.02%	0.0028 0.0028 0.22%	0.0072 0.0072 0.58%	-0.0406 -0.0406 3.14%	996241.9672 996241.9672 138.05%	2023907.5252 2023907.5252 0.64%	260255556.5936 260255556.5936 61.45%	8376094.2649 8376094.2649
3	Bybit	XRP/USDT	$1.2481 $1.2481	-0.0001 -0.0001 0.01%	0.0024 0.0024 0.19%	0.0068 0.0068 0.55%	-0.0411 -0.0411 3.18%	4105438.9484 4105438.9484 1243.22%	6126666.952 6126666.952 274.02%	228508338.8929 228508338.8929 26.5%	6566894.4728 6566894.4728
4	Coinbase	XRP/USD	$1.2468 $1.2468	0.0 0.0 0.0%	0.0031 0.0031 0.25%	0.0074 0.0074 0.59%	-0.0403 -0.0403 3.12%	427317.1369 427317.1369 13.99%	2110218.5184 2110218.5184 39.66%	522414004.3794 522414004.3794 3.52%	10335102.9415 10335102.9415
5	Coinbase	XRP/USDT	$1.2522 $1.2522	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0022 0.0022 0.18%	-0.0396 -0.0396 3.07%	0 0 0.0%	0 0 100.0%	617124.7984 617124.7984 51.57%	24971.0090 24971.0090
6	Bitfinex	XRP/USD	$1.2492 $1.2492	-0.0003 -0.0003 0.02%	0.0026 0.0026 0.21%	0.0047 0.0047 0.38%	-0.0384 -0.0384 2.97%	64508.7127 64508.7127 112.31%	176079.0874 176079.0874 38.7%	29832555.1524 29832555.1524 114.91%	273116.8746 273116.8746
7	Kraken	XRP/USDT	$1.2488 $1.2488	0.00014 0.00014 0.01%	0.00216 0.00216 0.17%	0.00786 0.00786 0.63%	-0.04141 -0.04141 3.2%	23289.1317 23289.1317 4.4%	75292.8596 75292.8596 56.56%	12312564.6764 12312564.6764 14.06%	402386.9049 402386.9049
8	Kraken	XRP/USD	$1.24708 $1.24708	-0.00007 -0.00007 0.01%	0.00242 0.00242 0.19%	0.00772 0.00772 0.62%	-0.04061 -0.04061 3.14%	147397.4684 147397.4684 55.09%	759260.4154 759260.4154 42.06%	179868168.3475 179868168.3475 3.46%	2924033.2108 2924033.2108
9	Gemini	XRP/USD	$1.24709 $1.24709	-0.00073 -0.00073 0.06%	0.00282 0.00282 0.23%	0.00761 0.00761 0.61%	-0.04046 -0.04046 3.13%	6665.2873 6665.2873 41.97%	15395.2175 15395.2175 54.73%	4859630.9067 4859630.9067 27.79%	144901.2397 144901.2397
10	Gate	XRP/USDT	$1.2481 $1.2481	0.0001 0.0001 0.01%	0.0028 0.0028 0.22%	0.0075 0.0075 0.6%	-0.0403 -0.0403 3.11%	1826953.5052 1826953.5052 204.24%	3972247.4264 3972247.4264 32.59%	289951141.4976 289951141.4976 15.25%	10006570.1509 10006570.1509
11	Bitget	XRP/USDT	$1.2486 $1.2486	-0.0002 -0.0002 0.02%	0.0025 0.0025 0.2%	0.0073 0.0073 0.59%	-0.0405 -0.0405 3.13%	383538.8183 383538.8183 27.58%	2150619.0588 2150619.0588 3.12%	152128227.3214 152128227.3214 0.28%	10995279.0767 10995279.0767
12	Bitstamp	XRP/USD	$1.247 $1.247	-0.00004 -0.00004 0.0%	0.00251 0.00251 0.2%	0.00852 0.00852 0.69%	-0.04078 -0.04078 3.15%	196472.5245 196472.5245 9.19%	520628.2814 520628.2814 23.88%	125993880.5648 125993880.5648 1.29%	1623834.8795 1623834.8795
13	Bitstamp	XRP/USDT	$1.24928 $1.24928	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.00438 -0.00438 0.35%	-0.04534 -0.04534 3.5%	0 0 0.0%	0 0 100.0%	13786453.37 13786453.37 18.99%	3219.0457 3219.0457
14	Crypto.com	XRP/USD	$1.247 $1.247	-0.0002 -0.0002 0.02%	0.0026 0.0026 0.21%	0.0073 0.0073 0.59%	-0.0406 -0.0406 3.14%	163726.0221 163726.0221 26.62%	554816.4914 554816.4914 20.66%	90284117.4966 90284117.4966 25.49%	2649082.4489 2649082.4489
15	Crypto.com	XRP/USDT	$1.2481 $1.2481	-0.0002 -0.0002 0.02%	0.0024 0.0024 0.19%	0.0071 0.0071 0.57%	-0.041 -0.041 3.17%	80976.2472 80976.2472 17.19%	444660.0953 444660.0953 32.88%	52328204.8533 52328204.8533 15.67%	1218891.3510 1218891.3510
16	Upbit	XRP/KRW	$1675 $1675	-0.0015 -0.0015 0.12%	-0.0015 -0.0015 0.12%	0.0015 0.0015 0.12%	-0.0405 -0.0405 3.11%	914355.99 914355.99 6.34%	3444619.0 3444619.0 11.31%	462681999.71 462681999.71 12.44%	9522986.46 9522986.46