全网数据

• 12小时爆仓

  $7.80万

  多单

  $6.71万

  空单

  $1.10万

• 24小时爆仓

  $78.10万

  多单

  $15.35万

  空单

  $62.75万

• 1小时爆仓

  $59.59

  多单

  $0.00

  空单

  $59.59

• 4小时爆仓

  $1.68万

  多单

  $1.58万

  空单

  $1060.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.4 $1.4	0.44% 0.44%	-0.003091% -0.0031%	$3.49亿 $3.49亿 2.08%	$3.64亿 $3.64亿 0.01%	0.96 0.96	$6.45万 $6.45万	$36.82万 $36.82万	1.0423 1.0423 2.04	20571927.989 20571927.989
2	OKX	XRP/USDT	$1.4 $1.4	0.44% 0.44%	0.00843787063469% 0.0084%	$1.15亿 $1.15亿 5.36%	$7995.66万 $7995.66万 4.23%	1.05 1.05	$1.78万 $1.78万	$1.71万 $1.71万	0.6936 0.6936 1.18	14457910.328 14457910.328
3	Bybit	XRP/USDT	$1.4 $1.4	0.45% 0.45%	0.01% 0.0100%	$1.64亿 $1.64亿 5.08%	$2.59亿 $2.59亿 0.44%	0.95 0.95	$3.51万 $3.51万	$12.98万 $12.98万	1.5849 1.5849 5.25	26425979.132 26425979.132
4	KuCoin	XRP/USDT	$1.4 $1.4	0.42% 0.42%	-0.0056% -0.0056%	$1298.98万 $1298.98万 47.53%	$1.27亿 $1.27亿 9.36%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	9.7419 9.7419 72.77
5	Gate	XRP/USDT	$1.4 $1.4	0.44% 0.44%	0.0026% 0.0026%	$8013.99万 $8013.99万 7.65%	$1.32亿 $1.32亿 4.42%	1.06 1.06	$2.93万 $2.93万	$1.45万 $1.45万	1.6476 1.6476 3.0	3116913.876 3116913.876
6	Bitget	XRP/USDT	$1.4 $1.4	0.45% 0.45%	0.0074% 0.0074%	$1.14亿 $1.14亿 1.45%	$2.24亿 $2.24亿 6.52%	0.94 0.94	$8094.12 $8094.12	$4.76万 $4.76万	1.9666 1.9666 5.0	25701287.146 25701287.146
7	BingX	XRP/USDT	$1.4 $1.4	0.41% 0.41%	0.0088% 0.0088%	$2187.29万 $2187.29万 16.97%	$1868.68万 $1868.68万 16.64%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.8543 0.8543 0.39
8	MEXC	XRP/USDT	$1.4 $1.4	0.45% 0.45%	-0.003% -0.0030%	$4.81亿 $4.81亿 76.92%	$8868.13万 $8868.13万 6.48%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1843 0.1843 39.81
9	Bitunix	XRP/USDT	$1.4 $1.4	0.44% 0.44%	0.00773% 0.0077%	$2906.95万 $2906.95万 2.99%	$2277.41万 $2277.41万 1.39%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7834 0.7834 1.55
10	Hyperliquid	XRP/USD	$1.4 $1.4	0.44% 0.44%	4.195e-05% 0.0000%	$2075.68万 $2075.68万 92.64%	$7806.02万 $7806.02万 7.63%	1.08 1.08	$0.00 $0.00	$3.28万 $3.28万	3.7607 3.7607 44.13
11	LBank	XRP/USDT	$1.4 $1.4	0.45% 0.45%	-0.003085% -0.0031%	$2304.26万 $2304.26万 5.74%	$1.10亿 $1.10亿 0.75%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	4.778 4.778 6.89
12	Crypto.com	XRP/USD	$1.4 $1.4	0.43% 0.43%	0.0005636% 0.0006%	$416.72万 $416.72万 38.99%	$167.81万 $167.81万 2.44%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4027 0.4027 67.93
13	WhiteBIT	XRP/USDT	$1.4 $1.4	0.38% 0.38%	-0.006703% -0.0067%	$1.63亿 $1.63亿 60.92%	$8303.25万 $8303.25万 0.79%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.51 0.51 38.35
14	HTX	XRP/USDT	$1.4 $1.4	0.42% 0.42%	0.0047902015269832% 0.0048%	$407.48万 $407.48万 20.28%	$7856.45万 $7856.45万 0.09%	1.1 1.1	$385.08 $385.08	$1191.39 $1191.39	19.2807 19.2807 25.55
15	dYdX	XRP/USD	$1.4 $1.4	0.3% 0.3%	0% 0.0000%	$5.30万 $5.30万 94.18%	$87.77万 $87.77万 0.33%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	16.5532 16.5532 1624.83
16	Bitmex	XRP/USD	$1.4 $1.4	0.45% 0.45%	0.01% 0.0100%	$747.28万 $747.28万 2664.12%	$317.51万 $317.51万 2.6%	0.97 0.97	$0.00 $0.00	$254.69 $254.69	0.4249 0.4249 96.29	12905527.570 12905527.570
17	CoinEx	XRP/USDT	$1.4 $1.4	0.47% 0.47%	0.013891% 0.0139%	$396.04万 $396.04万 33.15%	$527.97万 $527.97万 13.46%	0.73 0.73	$0.00 $0.00	$529.35 $529.35	1.3331 1.3331 14.79
18	Kraken	XRP/USDT	$1.4 $1.4	0.5% 0.5%	0.00064821375% 0.0006%	$900.59万 $900.59万 20.1%	$1232.44万 $1232.44万 0.99%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.3685 1.3685 17.56
19	Aster	XRP/USDT	$1.4 $1.4	0.43% 0.43%	-0.004778% -0.0048%	$898.03万 $898.03万 26.01%	$3531.42万 $3531.42万 0.78%	0.9 0.9	$25.73 $25.73	$176.71 $176.71	3.9324 3.9324 20.02
20	Coinbase	XRP/USDC	$1.4 $1.4	-0.01% 0.01%	0.0004% 0.0004%	$3.48万 $3.48万 99.97%	$871.51万 $871.51万 0.25%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	250.3505 250.3505 370789.63
21	Lighter	XRP/USDC	$1.4 $1.4	0.98% 0.98%	-0.0007% -0.0007%	$37.08万 $37.08万 63.72%	$502.25万 $502.25万 0.39%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	13.5451 13.5451 174.53
22	Binance	XRP/USDC	$1.4 $1.4	0.45% 0.45%	0.005245% 0.0052%	$6031.78万 $6031.78万 6.52%	$3060.16万 $3060.16万 0.45%	0.92 0.92	$19.51 $19.51	$7027.35 $7027.35	0.5073 0.5073 7.43
23	Binance	XRP/USD	$1.4 $1.4	0.49% 0.49%	0.01% 0.0100%	$1794.66万 $1794.66万 1.83%	$5450.85万 $5450.85万 1.08%	0.86 0.86	$0.00 $0.00	$90.00 $90.00	3.0373 3.0373 0.74	5696453.401 5696453.401
24	Binance	XRP/USD 交割-季度	$1.4 $1.4	0.44% 0.44%	-	$4.89万 $4.89万 49.99%	$75.48万 $75.48万 0.27%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	15.4444 15.4444 99.42	367837.715 367837.715
25	Binance	XRP/USD 交割-次季度	$1.4 $1.4	0.22% 0.22%	-	$2.28万 $2.28万 80.03%	$36.15万 $36.15万 3.73%	3.74 3.74	$0.00 $0.00	$0.00 $0.00	15.8561 15.8561 419.31	197990.421 197990.421
26	OKX	XRP/USD	$1.4 $1.4	0.42% 0.42%	0.01% 0.0100%	$389.74万 $389.74万 5.45%	$921.45万 $921.45万 1.96%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.3643 2.3643 3.3	2252671.382 2252671.382
27	Bybit	XRP/USD	$1.4 $1.4	0.48% 0.48%	0.01% 0.0100%	$752.75万 $752.75万 4.16%	$3581.88万 $3581.88万 0.53%	0.75 0.75	$71.00 $71.00	$8343.00 $8343.00	4.7584 4.7584 4.5	3931457.193 3931457.193
28	Bybit	XRP/USDC	$1.4 $1.4	0.46% 0.46%	0.01% 0.0100%	$133.34万 $133.34万 77.08%	$689.78万 $689.78万 0.17%	0.89 0.89	$68.75 $68.75	$5.18 $5.18	5.173 5.173 43.43
29	Bybit	XRP/USDT 260529	$1.4 $1.4	0.85% 0.85%	-	$9.31万 $9.31万 83.3%	$9.43万 $9.43万 28.57%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	1.0127 1.0127 61.03	553433.896 553433.896
30	Bybit	XRP/USDT 260515	$1.4 $1.4	0.66% 0.66%	-	$8.18万 $8.18万 104.84%	$8.93万 $8.93万 1161.46%	3.57 3.57	$0.00 $0.00	$0.00 $0.00	1.0911 1.0911 515.74	552783.467 552783.467
31	Bybit	XRP/USDT 260508	$1.4 $1.4	0.22% 0.22%	-	$3.34万 $3.34万 39.43%	$9.98万 $9.98万 7.1%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	2.9887 2.9887 76.83	545368.295 545368.295
32	Bybit	XRP/USDT 260522	$1.4 $1.4	-0.31% 0.31%	-	$115.49 $115.49 0.0%	$2685.43 $2685.43 0.0%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	23.2525 23.2525 0.0	341223.925 341223.925
33	KuCoin	XRP/USD	$1.4 $1.4	0.35% 0.35%	0.0219% 0.0219%	$6.82万 $6.82万 29.83%	$1645.30万 $1645.30万 3.25%	2.73 2.73	$0.00 $0.00	$0.00 $0.00	241.0832 241.0832 37.87
34	KuCoin	XRP/USDC	$1.4 $1.4	0.54% 0.54%	0.01% 0.0100%	$2.70万 $2.70万 26.69%	$211.37万 $211.37万 11.85%	3.91 3.91	$0.00 $0.00	$0.00 $0.00	78.2643 78.2643 52.56
35	Bitget	XRP/USD	$1.4 $1.4	0.46% 0.46%	0.01% 0.0100%	$231.25万 $231.25万 21.34%	$4317.24万 $4317.24万 3.96%	0.97 0.97	$0.00 $0.00	$19.71 $19.71	18.6694 18.6694 14.32
36	BingX	XRP/USD	$1.4 $1.4	0.45% 0.45%	0.01% 0.0100%	$482.79万 $482.79万 8.69%	$416.39万 $416.39万 6.3%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8625 0.8625 2.2
37	BingX	XRP/USDC	$1.4 $1.4	0.44% 0.44%	0.0095% 0.0095%	$328.21万 $328.21万 2.9%	$280.16万 $280.16万 3.06%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8536 0.8536 0.15
38	MEXC	XRP/USD	$1.4 $1.4	0.47% 0.47%	0.01% 0.0100%	$3879.40万 $3879.40万 25.39%	$600.40万 $600.40万 9.26%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1548 0.1548 21.7
39	MEXC	XRP/USDC	$1.4 $1.4	0.46% 0.46%	0.0052% 0.0052%	$286.97万 $286.97万 70.95%	$189.76万 $189.76万 4.17%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.6613 0.6613 229.99
40	Bitunix	XRP/USD	$1.4 $1.4	0.49% 0.49%	0.01% 0.0100%	$200.24万 $200.24万 1.46%	$441.88万 $441.88万 1.44%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	2.2067 2.2067 0.01
41	Bitunix	XRP/USDC	$1.4 $1.4	0.44% 0.44%	0.005062% 0.0051%	$111.67万 $111.67万 8.86%	$81.95万 $81.95万 13.16%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	0.7339 0.7339 3.97
42	HTX	XRP/USD	$1.4 $1.4	0.4% 0.4%	0.01% 0.0100%	$2.84万 $2.84万 58.55%	$46.18万 $46.18万 0.59%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	16.2767 16.2767 139.85
43	Bitmex	XRP/USDT	$1.4 $1.4	0.28% 0.28%	0.01% 0.0100%	$95.66万 $95.66万 22.48%	$181.14万 $181.14万 8.79%	0.66 0.66	$0.62 $0.62	$0.00 $0.00	1.8935 1.8935 40.34	954580.748 954580.748
44	Bitmex	XRP/BTC 260626	$1.4 $1.4	-1.11% 1.11%	-	$0.00 $0.00 100.0%	$2.49万 $2.49万 1.37%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1786888764.0449 1786888764.0449 1.0162557531E9
45	CoinEx	XRP/USDC	$1.4 $1.4	0.38% 0.38%	0.0% 0.0000%	$7.93万 $7.93万 16.41%	$2.64万 $2.64万 1.82%	3.79 3.79	$0.00 $0.00	$39.62 $39.62	0.3332 0.3332 15.67
46	Kraken	XRP/USD	$1.4 $1.4	0.55% 0.55%	-0.0008915081944444% -0.0009%	$1.05万 $1.05万 1056.12%	$3.91万 $3.91万 2.68%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	3.731 3.731 91.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.4 $1.4	0.44% 0.44%	-0.0031% -0.0031%	$3.49亿 $3.49亿 2.08%	$3.64亿 $3.64亿 0.01%	0.96 0.96	$6.45万 $6.45万	$36.82万 $36.82万	1.0423 1.0423 2.04	20571927.989 20571927.989
2	OKX	XRP/USDT	$1.4 $1.4	0.44% 0.44%	0.0084% 0.0084%	$1.15亿 $1.15亿 5.36%	$7995.66万 $7995.66万 4.23%	1.05 1.05	$1.78万 $1.78万	$1.71万 $1.71万	0.6936 0.6936 1.18	14457910.328 14457910.328
3	Bybit	XRP/USDT	$1.4 $1.4	0.45% 0.45%	0.0100% 0.0100%	$1.64亿 $1.64亿 5.08%	$2.59亿 $2.59亿 0.44%	0.95 0.95	$3.51万 $3.51万	$12.98万 $12.98万	1.5849 1.5849 5.25	26425979.132 26425979.132
4	KuCoin	XRP/USDT	$1.4 $1.4	0.42% 0.42%	-0.0056% -0.0056%	$1298.98万 $1298.98万 47.53%	$1.27亿 $1.27亿 9.36%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	9.7419 9.7419 72.77
5	Gate	XRP/USDT	$1.4 $1.4	0.44% 0.44%	0.0026% 0.0026%	$8013.99万 $8013.99万 7.65%	$1.32亿 $1.32亿 4.42%	1.06 1.06	$2.93万 $2.93万	$1.45万 $1.45万	1.6476 1.6476 3.0	3116913.876 3116913.876
6	Bitget	XRP/USDT	$1.4 $1.4	0.45% 0.45%	0.0074% 0.0074%	$1.14亿 $1.14亿 1.45%	$2.24亿 $2.24亿 6.52%	0.94 0.94	$8094.12 $8094.12	$4.76万 $4.76万	1.9666 1.9666 5.0	25701287.146 25701287.146
7	BingX	XRP/USDT	$1.4 $1.4	0.41% 0.41%	0.0088% 0.0088%	$2187.29万 $2187.29万 16.97%	$1868.68万 $1868.68万 16.64%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.8543 0.8543 0.39
8	MEXC	XRP/USDT	$1.4 $1.4	0.45% 0.45%	-0.0030% -0.0030%	$4.81亿 $4.81亿 76.92%	$8868.13万 $8868.13万 6.48%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1843 0.1843 39.81
9	Bitunix	XRP/USDT	$1.4 $1.4	0.44% 0.44%	0.0077% 0.0077%	$2906.95万 $2906.95万 2.99%	$2277.41万 $2277.41万 1.39%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7834 0.7834 1.55
10	Hyperliquid	XRP/USD	$1.4 $1.4	0.44% 0.44%	0.0000% 0.0000%	$2075.68万 $2075.68万 92.64%	$7806.02万 $7806.02万 7.63%	1.08 1.08	$0.00 $0.00	$3.28万 $3.28万	3.7607 3.7607 44.13
11	LBank	XRP/USDT	$1.4 $1.4	0.45% 0.45%	-0.0031% -0.0031%	$2304.26万 $2304.26万 5.74%	$1.10亿 $1.10亿 0.75%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	4.778 4.778 6.89
12	Crypto.com	XRP/USD	$1.4 $1.4	0.43% 0.43%	0.0006% 0.0006%	$416.72万 $416.72万 38.99%	$167.81万 $167.81万 2.44%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4027 0.4027 67.93
13	WhiteBIT	XRP/USDT	$1.4 $1.4	0.38% 0.38%	-0.0067% -0.0067%	$1.63亿 $1.63亿 60.92%	$8303.25万 $8303.25万 0.79%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.51 0.51 38.35
14	HTX	XRP/USDT	$1.4 $1.4	0.42% 0.42%	0.0048% 0.0048%	$407.48万 $407.48万 20.28%	$7856.45万 $7856.45万 0.09%	1.1 1.1	$385.08 $385.08	$1191.39 $1191.39	19.2807 19.2807 25.55
15	dYdX	XRP/USD	$1.4 $1.4	0.3% 0.3%	0.0000% 0.0000%	$5.30万 $5.30万 94.18%	$87.77万 $87.77万 0.33%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	16.5532 16.5532 1624.83
16	Bitmex	XRP/USD	$1.4 $1.4	0.45% 0.45%	0.0100% 0.0100%	$747.28万 $747.28万 2664.12%	$317.51万 $317.51万 2.6%	0.97 0.97	$0.00 $0.00	$254.69 $254.69	0.4249 0.4249 96.29	12905527.570 12905527.570
17	CoinEx	XRP/USDT	$1.4 $1.4	0.47% 0.47%	0.0139% 0.0139%	$396.04万 $396.04万 33.15%	$527.97万 $527.97万 13.46%	0.73 0.73	$0.00 $0.00	$529.35 $529.35	1.3331 1.3331 14.79
18	Kraken	XRP/USDT	$1.4 $1.4	0.5% 0.5%	0.0006% 0.0006%	$900.59万 $900.59万 20.1%	$1232.44万 $1232.44万 0.99%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.3685 1.3685 17.56
19	Aster	XRP/USDT	$1.4 $1.4	0.43% 0.43%	-0.0048% -0.0048%	$898.03万 $898.03万 26.01%	$3531.42万 $3531.42万 0.78%	0.9 0.9	$25.73 $25.73	$176.71 $176.71	3.9324 3.9324 20.02
20	Coinbase	XRP/USDC	$1.4 $1.4	0.01% 0.01%	0.0004% 0.0004%	$3.48万 $3.48万 99.97%	$871.51万 $871.51万 0.25%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	250.3505 250.3505 370789.63
21	Lighter	XRP/USDC	$1.4 $1.4	0.98% 0.98%	-0.0007% -0.0007%	$37.08万 $37.08万 63.72%	$502.25万 $502.25万 0.39%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	13.5451 13.5451 174.53
22	Binance	XRP/USDC	$1.4 $1.4	0.45% 0.45%	0.0052% 0.0052%	$6031.78万 $6031.78万 6.52%	$3060.16万 $3060.16万 0.45%	0.92 0.92	$19.51 $19.51	$7027.35 $7027.35	0.5073 0.5073 7.43
23	Binance	XRP/USD	$1.4 $1.4	0.49% 0.49%	0.0100% 0.0100%	$1794.66万 $1794.66万 1.83%	$5450.85万 $5450.85万 1.08%	0.86 0.86	$0.00 $0.00	$90.00 $90.00	3.0373 3.0373 0.74	5696453.401 5696453.401
24	OKX	XRP/USD	$1.4 $1.4	0.42% 0.42%	0.0100% 0.0100%	$389.74万 $389.74万 5.45%	$921.45万 $921.45万 1.96%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.3643 2.3643 3.3	2252671.382 2252671.382
25	Bybit	XRP/USD	$1.4 $1.4	0.48% 0.48%	0.0100% 0.0100%	$752.75万 $752.75万 4.16%	$3581.88万 $3581.88万 0.53%	0.75 0.75	$71.00 $71.00	$8343.00 $8343.00	4.7584 4.7584 4.5	3931457.193 3931457.193
26	Bybit	XRP/USDC	$1.4 $1.4	0.46% 0.46%	0.0100% 0.0100%	$133.34万 $133.34万 77.08%	$689.78万 $689.78万 0.17%	0.89 0.89	$68.75 $68.75	$5.18 $5.18	5.173 5.173 43.43
27	KuCoin	XRP/USD	$1.4 $1.4	0.35% 0.35%	0.0219% 0.0219%	$6.82万 $6.82万 29.83%	$1645.30万 $1645.30万 3.25%	2.73 2.73	$0.00 $0.00	$0.00 $0.00	241.0832 241.0832 37.87
28	KuCoin	XRP/USDC	$1.4 $1.4	0.54% 0.54%	0.0100% 0.0100%	$2.70万 $2.70万 26.69%	$211.37万 $211.37万 11.85%	3.91 3.91	$0.00 $0.00	$0.00 $0.00	78.2643 78.2643 52.56
29	Bitget	XRP/USD	$1.4 $1.4	0.46% 0.46%	0.0100% 0.0100%	$231.25万 $231.25万 21.34%	$4317.24万 $4317.24万 3.96%	0.97 0.97	$0.00 $0.00	$19.71 $19.71	18.6694 18.6694 14.32
30	BingX	XRP/USD	$1.4 $1.4	0.45% 0.45%	0.0100% 0.0100%	$482.79万 $482.79万 8.69%	$416.39万 $416.39万 6.3%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8625 0.8625 2.2
31	BingX	XRP/USDC	$1.4 $1.4	0.44% 0.44%	0.0095% 0.0095%	$328.21万 $328.21万 2.9%	$280.16万 $280.16万 3.06%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8536 0.8536 0.15
32	MEXC	XRP/USD	$1.4 $1.4	0.47% 0.47%	0.0100% 0.0100%	$3879.40万 $3879.40万 25.39%	$600.40万 $600.40万 9.26%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1548 0.1548 21.7
33	MEXC	XRP/USDC	$1.4 $1.4	0.46% 0.46%	0.0052% 0.0052%	$286.97万 $286.97万 70.95%	$189.76万 $189.76万 4.17%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.6613 0.6613 229.99
34	Bitunix	XRP/USD	$1.4 $1.4	0.49% 0.49%	0.0100% 0.0100%	$200.24万 $200.24万 1.46%	$441.88万 $441.88万 1.44%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	2.2067 2.2067 0.01
35	Bitunix	XRP/USDC	$1.4 $1.4	0.44% 0.44%	0.0051% 0.0051%	$111.67万 $111.67万 8.86%	$81.95万 $81.95万 13.16%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	0.7339 0.7339 3.97
36	HTX	XRP/USD	$1.4 $1.4	0.4% 0.4%	0.0100% 0.0100%	$2.84万 $2.84万 58.55%	$46.18万 $46.18万 0.59%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	16.2767 16.2767 139.85
37	Bitmex	XRP/USDT	$1.4 $1.4	0.28% 0.28%	0.0100% 0.0100%	$95.66万 $95.66万 22.48%	$181.14万 $181.14万 8.79%	0.66 0.66	$0.62 $0.62	$0.00 $0.00	1.8935 1.8935 40.34	954580.748 954580.748
38	CoinEx	XRP/USDC	$1.4 $1.4	0.38% 0.38%	0.0000% 0.0000%	$7.93万 $7.93万 16.41%	$2.64万 $2.64万 1.82%	3.79 3.79	$0.00 $0.00	$39.62 $39.62	0.3332 0.3332 15.67
39	Kraken	XRP/USD	$1.4 $1.4	0.55% 0.55%	-0.0009% -0.0009%	$1.05万 $1.05万 1056.12%	$3.91万 $3.91万 2.68%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	3.731 3.731 91.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-季度	$1.4 $1.4	0.44% 0.44%	-	$4.89万 $4.89万 49.99%	$75.48万 $75.48万 0.27%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	15.4444 15.4444 99.42	367837.715 367837.715	2026-06-26 16:00:00
2	Binance	XRP/USD 交割-次季度	$1.4 $1.4	0.22% 0.22%	-	$2.28万 $2.28万 80.03%	$36.15万 $36.15万 3.73%	3.74 3.74	$0.00 $0.00	$0.00 $0.00	15.8561 15.8561 419.31	197990.421 197990.421	2026-09-25 16:00:00
3	Bybit	XRP/USDT 260529	$1.4 $1.4	0.85% 0.85%	-	$9.31万 $9.31万 83.3%	$9.43万 $9.43万 28.57%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	1.0127 1.0127 61.03	553433.896 553433.896
4	Bybit	XRP/USDT 260515	$1.4 $1.4	0.66% 0.66%	-	$8.18万 $8.18万 104.84%	$8.93万 $8.93万 1161.46%	3.57 3.57	$0.00 $0.00	$0.00 $0.00	1.0911 1.0911 515.74	552783.467 552783.467
5	Bybit	XRP/USDT 260508	$1.4 $1.4	0.22% 0.22%	-	$3.34万 $3.34万 39.43%	$9.98万 $9.98万 7.1%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	2.9887 2.9887 76.83	545368.295 545368.295
6	Bybit	XRP/USDT 260522	$1.4 $1.4	0.31% 0.31%	-	$115.49 $115.49 0.0%	$2685.43 $2685.43 0.0%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	23.2525 23.2525 0.0	341223.925 341223.925
7	Bitmex	XRP/BTC 260626	$1.4 $1.4	1.11% 1.11%	-	$0.00 $0.00 100.0%	$2.49万 $2.49万 1.37%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1786888764.0449 1786888764.0449 1.0162557531E9		2026-06-26 20:00:00

全网数据

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$1.3839 $1.3839	-0.0031 -0.0031 0.22%	-0.0034 -0.0034 0.25%	0.0084 0.0084 0.61%	-0.0489 -0.0489 3.41%	906220.1647 906220.1647 42.9%	8396899.1522 8396899.1522 10.08%	515137254.7631 515137254.7631 39.27%	38969183.3362 38969183.3362
2	OKX	XRP/USD	$1.3835 $1.3835	-0.0026 -0.0026 0.19%	-0.002 -0.002 0.14%	0.0084 0.0084 0.61%	-0.0484 -0.0484 3.38%	10814.8683 10814.8683 41.03%	95180.0236 95180.0236 41.83%	3180903.8301 3180903.8301 45.81%	284720.5677 284720.5677
3	OKX	XRP/USDT	$1.3839 $1.3839	-0.003 -0.003 0.22%	-0.0033 -0.0033 0.24%	0.0088 0.0088 0.64%	-0.0485 -0.0485 3.39%	336259.4758 336259.4758 102.87%	2864149.2783 2864149.2783 5.92%	119006475.9693 119006475.9693 26.87%	8199573.3805 8199573.3805
4	Bybit	XRP/USDT	$1.3839 $1.3839	-0.0031 -0.0031 0.22%	-0.0036 -0.0036 0.26%	0.0082 0.0082 0.6%	-0.0489 -0.0489 3.41%	463474.6718 463474.6718 20.86%	4131580.9053 4131580.9053 26.87%	200544214.9314 200544214.9314 52.37%	11113867.1230 11113867.1230
5	Coinbase	XRP/USD	$1.3838 $1.3838	-0.003 -0.003 0.22%	-0.0034 -0.0034 0.25%	0.009 0.009 0.65%	-0.0492 -0.0492 3.43%	1499473.1168 1499473.1168 2.54%	8298252.4911 8298252.4911 11.09%	451160130.2271 451160130.2271 39.68%	32252939.7987 32252939.7987
6	Coinbase	XRP/USDT	$1.3831 $1.3831	-0.0027 -0.0027 0.19%	-0.0021 -0.0021 0.15%	0.0085 0.0085 0.62%	-0.0563 -0.0563 3.91%	849.3283 849.3283 505.31%	30961.2567 30961.2567 12.51%	178260.4411 178260.4411 63.18%	69049.1708 69049.1708
7	Kraken	XRP/USDT	$1.384 $1.384	-0.00288 -0.00288 0.21%	-0.00298 -0.00298 0.21%	0.00839 0.00839 0.61%	-0.04848 -0.04848 3.38%	9964.8054 9964.8054 62.82%	110999.0413 110999.0413 20.84%	5843250.263 5843250.263 30.38%	297518.7649 297518.7649
8	Kraken	XRP/USD	$1.38364 $1.38364	-0.00312 -0.00312 0.23%	-0.00379 -0.00379 0.27%	0.00857 0.00857 0.62%	-0.04936 -0.04936 3.45%	144499.0808 144499.0808 37.4%	718601.9698 718601.9698 68.54%	93264622.1202 93264622.1202 32.03%	4854817.9271 4854817.9271
9	Gemini	XRP/USD	$1.38384 $1.38384	-0.00298 -0.00298 0.21%	-0.00355 -0.00355 0.26%	0.00851 0.00851 0.62%	-0.0511 -0.0511 3.56%	27808.0399 27808.0399 91.9%	217833.9267 217833.9267 22.39%	5856032.8742 5856032.8742 14.06%	461557.6367 461557.6367
10	Gate	XRP/USDT	$1.384 $1.384	-0.003 -0.003 0.22%	-0.004 -0.004 0.29%	0.008 0.008 0.58%	-0.049 -0.049 3.42%	237186.5532 237186.5532 31.67%	3093719.4775 3093719.4775 28.87%	140260244.207 140260244.207 48.14%	7489161.4253 7489161.4253
11	Bitget	XRP/USDT	$1.384 $1.384	-0.003 -0.003 0.22%	-0.0035 -0.0035 0.25%	0.0085 0.0085 0.62%	-0.0489 -0.0489 3.41%	347126.5513 347126.5513 13.53%	2030574.6855 2030574.6855 29.35%	92023135.65 92023135.65 27.88%	6596992.6962 6596992.6962
12	Bitstamp	XRP/USD	$1.3835 $1.3835	-0.00299 -0.00299 0.22%	-0.00364 -0.00364 0.26%	0.00867 0.00867 0.63%	-0.04906 -0.04906 3.42%	95279.9015 95279.9015 0.67%	570535.4774 570535.4774 42.08%	88640428.4233 88640428.4233 32.25%	2555497.2098 2555497.2098
13	Crypto.com	XRP/USD	$1.3837 $1.3837	-0.003 -0.003 0.22%	-0.0034 -0.0034 0.25%	0.0088 0.0088 0.64%	-0.0493 -0.0493 3.44%	196141.2048 196141.2048 14.86%	1297324.091 1297324.091 8.3%	67870559.5573 67870559.5573 38.89%	4210749.4225 4210749.4225
14	Crypto.com	XRP/USDT	$1.3837 $1.3837	-0.0028 -0.0028 0.2%	-0.0032 -0.0032 0.23%	0.0087 0.0087 0.63%	-0.0487 -0.0487 3.4%	120041.1241 120041.1241 5.13%	691396.1276 691396.1276 11.25%	44787195.239 44787195.239 48.28%	2710096.2066 2710096.2066
15	Upbit	XRP/KRW	$2056 $2056	-0.002 -0.002 0.15%	-0.0041 -0.0041 0.29%	0.0075 0.0075 0.54%	0.0%	1083992.73 1083992.73 0.34%	5403611.02 5403611.02 5.28%	0.0%	20696534.99 20696534.99