总览
数据
行情
资讯

LTC

衍生品 现货

LTC/USDT Binance

$55.65

-3.84 6.45%

24h最高价
$59.7
24h最低价
$54.17
24h成交量
1923415.903
24h成交额
$1.10亿
今日开盘价
$59.19
昨日收盘价
$59.2

总市值总市值
$43.67亿
全网合约成交额全网合约成交额
$2.27亿 12.82%
全网合约持仓量全网合约持仓量
$3.30亿 4.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.866
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.651
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
3.3975
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.3874
OKX LTC 账户多空比 OKX LTC 账户多空比
2.43

全网流入流出

5分钟 -$31.82万
15分钟 -$10.90万
30分钟 -$21.53万
1小时 -$57.11万
2小时 $13.14万
4小时 -$39.26万
6小时 $45.13万
8小时 $31.32万
12小时 $46.89万
24小时 $228.28万
7天 $138.65万
15天 -$2553.29万
30天 -$4277.50万

LTC/USDT Binance

$56.19

-1.07 1.87%

24h最高价
$56.5
24h最低价
$52.84
24h成交量
142564.28
24h成交额
$781.40万
今日开盘价
$54.95
昨日收盘价
$54.98

总市值总市值
$43.67亿
全网净流入全网净流入
$114.35万
全网成交额全网成交额
$7699.54万 3.0%

全网流入流出

5分钟 $3.86万
15分钟 $7.00万
30分钟 -$9.37万
1小时 $9.19万
2小时 $8.54万
4小时 -$3.82万
6小时 $1.88万
8小时 -$14.28万
12小时 -$28.43万
24小时 -$33.72万
7天 -$280.57万
15天 -$693.34万
30天 -$1787.43万

LTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$59.7
24h最低价
$54.17
24h成交量
1923415.903
24h成交额
$1.10亿
今日开盘价
$59.19
昨日收盘价
$59.2

总市值总市值
$43.67亿
全网合约成交额全网合约成交额
$2.27亿 12.82%
全网合约持仓量全网合约持仓量
$3.30亿 4.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.866
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.651
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
3.3975
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.3874
OKX LTC 账户多空比 OKX LTC 账户多空比
2.43

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$16.78万

多单

$16.46万

空单

$3149.77
24小时爆仓

$36.62万

多单

$32.70万

空单

$3.93万
1小时爆仓

$764.19

多单

$764.19

空单

$0.00
4小时爆仓

$764.19

多单

$764.19

空单

$0.00

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$56.3 $56.3	-2.92% 2.92%	0.01% 0.0100%	$1.19亿 $1.19亿 9.11%	$6273.81万 $6273.81万 9.65%	0.92 0.92	$171.26万 $171.26万	$3.41万 $3.41万	0.5257 0.5257 17.19	3537347.219 3537347.219
2	OKX	LTC/USDT	$56.3 $56.3	-2.92% 2.92%	0.0032694388025% 0.0033%	$4608.65万 $4608.65万 16.03%	$2859.01万 $2859.01万 1.96%	0.98 0.98	$68.35万 $68.35万	$3655.40 $3655.40	0.6204 0.6204 15.5	1298941.875 1298941.875
3	Bybit	LTC/USDT	$56.3 $56.3	-2.92% 2.92%	0.01% 0.0100%	$4283.88万 $4283.88万 20.87%	$6233.70万 $6233.70万 1.65%	1.23 1.23	$28.26万 $28.26万	$49.34 $49.34	1.4552 1.4552 18.63	3022965.000 3022965.000
4	KuCoin	LTC/USDT	$56.3 $56.3	-2.88% 2.88%	0.01% 0.0100%	$389.00万 $389.00万 53.14%	$1933.66万 $1933.66万 7.02%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	4.9709 4.9709 98.42	1253327.460 1253327.460
5	Gate	LTC/USDT	$56.3 $56.3	-2.9% 2.9%	0.0031% 0.0031%	$3899.93万 $3899.93万 22.44%	$7734.39万 $7734.39万 6.99%	0.93 0.93	$12.81万 $12.81万	$5.48万 $5.48万	1.9832 1.9832 19.92	13119744.390 13119744.390
6	Bitget	LTC/USDT	$56.2 $56.2	-2.88% 2.88%	0.01% 0.0100%	$1174.78万 $1174.78万 22.99%	$2921.76万 $2921.76万 5.16%	0.78 0.78	$5.52万 $5.52万	$447.02 $447.02	2.4871 2.4871 22.89	4060511.128 4060511.128
7	BingX	LTC/USD	$56.1 $56.1	-2.94% 2.94%	0.01% 0.0100%	$3520.05万 $3520.05万 20.97%	$165.83万 $165.83万 8.21%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0471 0.0471 36.92
8	MEXC	LTC/USDT	$56.3 $56.3	-2.85% 2.85%	0.01% 0.0100%	$1537.84万 $1537.84万 45.63%	$4155.37万 $4155.37万 18.85%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	2.7021 2.7021 44.28	2580446.180 2580446.180
9	Bitunix	LTC/USDT	$56.3 $56.3	-2.9% 2.9%	0.01% 0.0100%	$820.14万 $820.14万 5.54%	$284.78万 $284.78万 21.86%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3472 0.3472 17.27	4262506.044 4262506.044
10	Hyperliquid	LTC/USD	$56.3 $56.3	-2.77% 2.77%	0.00125% 0.0013%	$595.15万 $595.15万 11.8%	$2249.49万 $2249.49万 2.2%	0.84 0.84	$8.16万 $8.16万	$4136.69 $4136.69	3.7797 3.7797 12.52
11	LBank	LTC/USDT	$56.3 $56.3	-2.9% 2.9%	0.01% 0.0100%	$1402.86万 $1402.86万 27.49%	$42.91万 $42.91万 26.62%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0306 0.0306 1.32	12567799.091 12567799.091
12	WhiteBIT	LTC/USDT	$56.4 $56.4	-2.89% 2.89%	0.01% 0.0100%	$3172.61万 $3172.61万 1.23%	$1949.05万 $1949.05万 6.75%	4.48 4.48	$0.00 $0.00	$0.00 $0.00	0.6143 0.6143 5.59	1296634.014 1296634.014
13	HTX	LTC/USDT	$56.3 $56.3	-2.88% 2.88%	0.01% 0.0100%	$120.43万 $120.43万 23.74%	$160.79万 $160.79万 4.06%	0.98 0.98	$3193.20 $3193.20	$9.20万 $9.20万	1.3351 1.3351 22.47	1140880.020 1140880.020
14	Kraken	LTC/USDT	$54.8 $54.8	-5.35% 5.35%	-0.0019246220833333% -0.0019%	$201.89万 $201.89万 14.02%	$517.71万 $517.71万 4.67%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	2.5643 2.5643 16.39
15	Aster	LTC/USDT	$56.3 $56.3	-2.78% 2.78%	0.01% 0.0100%	$112.98万 $112.98万 44.21%	$163.72万 $163.72万 5.3%	1.16 1.16	$2.94万 $2.94万	$0.00 $0.00	1.4491 1.4491 69.74	985384.795 985384.795
16	Lighter	LTC/USDC	$56.3 $56.3	-2.81% 2.81%	0.0012% 0.0012%	$49.46万 $49.46万 52.2%	$216.32万 $216.32万 2.19%	0.41 0.41	$536.73 $536.73	$0.00 $0.00	4.374 4.374 104.63
17	Binance	LTC/USDC	$56.2 $56.2	-2.94% 2.94%	0.01% 0.0100%	$1209.40万 $1209.40万 2.83%	$369.68万 $369.68万 12.63%	0.88 0.88	$5.94万 $5.94万	$0.00 $0.00	0.3057 0.3057 15.04	855222.073 855222.073
18	Binance	LTC/USD	$56.2 $56.2	-2.84% 2.84%	0.01% 0.0100%	$512.79万 $512.79万 52.19%	$731.60万 $731.60万 0.61%	0.7 0.7	$26.85万 $26.85万	$0.00 $0.00	1.4267 1.4267 34.7	1269499.393 1269499.393
19	OKX	LTC/USD	$56.2 $56.2	-2.92% 2.92%	0.01% 0.0100%	$503.96万 $503.96万 15.09%	$565.49万 $565.49万 0.67%	0.75 0.75	$8.39万 $8.39万	$0.00 $0.00	1.1221 1.1221 12.52	508785.092 508785.092
20	Bybit	LTC/USD	$56.2 $56.2	-2.72% 2.72%	0.01% 0.0100%	$79.87万 $79.87万 40.37%	$400.83万 $400.83万 0.71%	0.91 0.91	$5.85万 $5.85万	$6694.00 $6694.00	5.0189 5.0189 68.88	2365647.520 2365647.520
21	Bybit	LTC/USDC	$56.2 $56.2	-1.75% 1.75%	0.005% 0.0050%	$7.84万 $7.84万 3.23%	$64.74万 $64.74万 7.92%	0.98 0.98	$95.11 $95.11	$0.00 $0.00	8.2584 8.2584 10.8	717078.280 717078.280
22	BingX	LTC/USDT	$56.3 $56.3	-2.92% 2.92%	0.01% 0.0100%	$1770.40万 $1770.40万 39.53%	$1118.11万 $1118.11万 31.14%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.6316 0.6316 13.88	13655773.125 13655773.125
23	BingX	LTC/USDC	$56.3 $56.3	-2.81% 2.81%	0.01% 0.0100%	$670.65万 $670.65万 14.32%	$65.97万 $65.97万 33.57%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0984 0.0984 22.46
24	MEXC	LTC/USD	$56.2 $56.2	-2.87% 2.87%	0.01% 0.0100%	$70.92万 $70.92万 8.24%	$323.71万 $323.71万 10.53%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	4.5648 4.5648 2.11
25	MEXC	LTC/USDC	$56.2 $56.2	-2.94% 2.94%	0.01% 0.0100%	$14.75万 $14.75万 5.48%	$33.76万 $33.76万 9.75%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	2.2887 2.2887 14.44
26	Bitunix	LTC/USD	$56.2 $56.2	-2.9% 2.9%	0.01% 0.0100%	$61.61万 $61.61万 40.87%	$32.35万 $32.35万 3.51%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.5251 0.5251 31.5
27	Bitunix	LTC/USDC	$56.2 $56.2	-2.85% 2.85%	0.01% 0.0100%	$40.32万 $40.32万 17.11%	$13.26万 $13.26万 23.52%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3289 0.3289 7.72
28	Kraken	LTC/USD	$53.8 $53.8	-2.18% 2.18%	0.2351576991666667% 0.2352%	$2173.00 $2173.00 133.91%	$2077.00 $2077.00 1284.67%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.9558 0.9558 491.83

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$56.3 $56.3	2.92% 2.92%	0.0100% 0.0100%	$1.19亿 $1.19亿 9.11%	$6273.81万 $6273.81万 9.65%	0.92 0.92	$171.26万 $171.26万	$3.41万 $3.41万	0.5257 0.5257 17.19	3537347.219 3537347.219
2	OKX	LTC/USDT	$56.3 $56.3	2.92% 2.92%	0.0033% 0.0033%	$4608.65万 $4608.65万 16.03%	$2859.01万 $2859.01万 1.96%	0.98 0.98	$68.35万 $68.35万	$3655.40 $3655.40	0.6204 0.6204 15.5	1298941.875 1298941.875
3	Bybit	LTC/USDT	$56.3 $56.3	2.92% 2.92%	0.0100% 0.0100%	$4283.88万 $4283.88万 20.87%	$6233.70万 $6233.70万 1.65%	1.23 1.23	$28.26万 $28.26万	$49.34 $49.34	1.4552 1.4552 18.63	3022965.000 3022965.000
4	KuCoin	LTC/USDT	$56.3 $56.3	2.88% 2.88%	0.0100% 0.0100%	$389.00万 $389.00万 53.14%	$1933.66万 $1933.66万 7.02%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	4.9709 4.9709 98.42	1253327.460 1253327.460
5	Gate	LTC/USDT	$56.3 $56.3	2.9% 2.9%	0.0031% 0.0031%	$3899.93万 $3899.93万 22.44%	$7734.39万 $7734.39万 6.99%	0.93 0.93	$12.81万 $12.81万	$5.48万 $5.48万	1.9832 1.9832 19.92	13119744.390 13119744.390
6	Bitget	LTC/USDT	$56.2 $56.2	2.88% 2.88%	0.0100% 0.0100%	$1174.78万 $1174.78万 22.99%	$2921.76万 $2921.76万 5.16%	0.78 0.78	$5.52万 $5.52万	$447.02 $447.02	2.4871 2.4871 22.89	4060511.128 4060511.128
7	BingX	LTC/USD	$56.1 $56.1	2.94% 2.94%	0.0100% 0.0100%	$3520.05万 $3520.05万 20.97%	$165.83万 $165.83万 8.21%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0471 0.0471 36.92
8	MEXC	LTC/USDT	$56.3 $56.3	2.85% 2.85%	0.0100% 0.0100%	$1537.84万 $1537.84万 45.63%	$4155.37万 $4155.37万 18.85%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	2.7021 2.7021 44.28	2580446.180 2580446.180
9	Bitunix	LTC/USDT	$56.3 $56.3	2.9% 2.9%	0.0100% 0.0100%	$820.14万 $820.14万 5.54%	$284.78万 $284.78万 21.86%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3472 0.3472 17.27	4262506.044 4262506.044
10	Hyperliquid	LTC/USD	$56.3 $56.3	2.77% 2.77%	0.0013% 0.0013%	$595.15万 $595.15万 11.8%	$2249.49万 $2249.49万 2.2%	0.84 0.84	$8.16万 $8.16万	$4136.69 $4136.69	3.7797 3.7797 12.52
11	LBank	LTC/USDT	$56.3 $56.3	2.9% 2.9%	0.0100% 0.0100%	$1402.86万 $1402.86万 27.49%	$42.91万 $42.91万 26.62%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0306 0.0306 1.32	12567799.091 12567799.091
12	WhiteBIT	LTC/USDT	$56.4 $56.4	2.89% 2.89%	0.0100% 0.0100%	$3172.61万 $3172.61万 1.23%	$1949.05万 $1949.05万 6.75%	4.48 4.48	$0.00 $0.00	$0.00 $0.00	0.6143 0.6143 5.59	1296634.014 1296634.014
13	HTX	LTC/USDT	$56.3 $56.3	2.88% 2.88%	0.0100% 0.0100%	$120.43万 $120.43万 23.74%	$160.79万 $160.79万 4.06%	0.98 0.98	$3193.20 $3193.20	$9.20万 $9.20万	1.3351 1.3351 22.47	1140880.020 1140880.020
14	Kraken	LTC/USDT	$54.8 $54.8	5.35% 5.35%	-0.0019% -0.0019%	$201.89万 $201.89万 14.02%	$517.71万 $517.71万 4.67%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	2.5643 2.5643 16.39
15	Aster	LTC/USDT	$56.3 $56.3	2.78% 2.78%	0.0100% 0.0100%	$112.98万 $112.98万 44.21%	$163.72万 $163.72万 5.3%	1.16 1.16	$2.94万 $2.94万	$0.00 $0.00	1.4491 1.4491 69.74	985384.795 985384.795
16	Lighter	LTC/USDC	$56.3 $56.3	2.81% 2.81%	0.0012% 0.0012%	$49.46万 $49.46万 52.2%	$216.32万 $216.32万 2.19%	0.41 0.41	$536.73 $536.73	$0.00 $0.00	4.374 4.374 104.63
17	Binance	LTC/USDC	$56.2 $56.2	2.94% 2.94%	0.0100% 0.0100%	$1209.40万 $1209.40万 2.83%	$369.68万 $369.68万 12.63%	0.88 0.88	$5.94万 $5.94万	$0.00 $0.00	0.3057 0.3057 15.04	855222.073 855222.073
18	Binance	LTC/USD	$56.2 $56.2	2.84% 2.84%	0.0100% 0.0100%	$512.79万 $512.79万 52.19%	$731.60万 $731.60万 0.61%	0.7 0.7	$26.85万 $26.85万	$0.00 $0.00	1.4267 1.4267 34.7	1269499.393 1269499.393
19	OKX	LTC/USD	$56.2 $56.2	2.92% 2.92%	0.0100% 0.0100%	$503.96万 $503.96万 15.09%	$565.49万 $565.49万 0.67%	0.75 0.75	$8.39万 $8.39万	$0.00 $0.00	1.1221 1.1221 12.52	508785.092 508785.092
20	Bybit	LTC/USD	$56.2 $56.2	2.72% 2.72%	0.0100% 0.0100%	$79.87万 $79.87万 40.37%	$400.83万 $400.83万 0.71%	0.91 0.91	$5.85万 $5.85万	$6694.00 $6694.00	5.0189 5.0189 68.88	2365647.520 2365647.520
21	Bybit	LTC/USDC	$56.2 $56.2	1.75% 1.75%	0.0050% 0.0050%	$7.84万 $7.84万 3.23%	$64.74万 $64.74万 7.92%	0.98 0.98	$95.11 $95.11	$0.00 $0.00	8.2584 8.2584 10.8	717078.280 717078.280
22	BingX	LTC/USDT	$56.3 $56.3	2.92% 2.92%	0.0100% 0.0100%	$1770.40万 $1770.40万 39.53%	$1118.11万 $1118.11万 31.14%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.6316 0.6316 13.88	13655773.125 13655773.125
23	BingX	LTC/USDC	$56.3 $56.3	2.81% 2.81%	0.0100% 0.0100%	$670.65万 $670.65万 14.32%	$65.97万 $65.97万 33.57%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0984 0.0984 22.46
24	MEXC	LTC/USD	$56.2 $56.2	2.87% 2.87%	0.0100% 0.0100%	$70.92万 $70.92万 8.24%	$323.71万 $323.71万 10.53%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	4.5648 4.5648 2.11
25	MEXC	LTC/USDC	$56.2 $56.2	2.94% 2.94%	0.0100% 0.0100%	$14.75万 $14.75万 5.48%	$33.76万 $33.76万 9.75%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	2.2887 2.2887 14.44
26	Bitunix	LTC/USD	$56.2 $56.2	2.9% 2.9%	0.0100% 0.0100%	$61.61万 $61.61万 40.87%	$32.35万 $32.35万 3.51%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.5251 0.5251 31.5
27	Bitunix	LTC/USDC	$56.2 $56.2	2.85% 2.85%	0.0100% 0.0100%	$40.32万 $40.32万 17.11%	$13.26万 $13.26万 23.52%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3289 0.3289 7.72
28	Kraken	LTC/USD	$53.8 $53.8	2.18% 2.18%	0.2352% 0.2352%	$2173.00 $2173.00 133.91%	$2077.00 $2077.00 1284.67%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.9558 0.9558 491.83

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$56.5
24h最低价
$52.84
24h成交量
142564.28
24h成交额
$781.40万
今日开盘价
$54.95
昨日收盘价
$54.98

总市值总市值
$43.67亿
全网净流入全网净流入
$114.35万
全网成交额全网成交额
$7699.54万 3.0%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LTC现货流入/流出

净流入

LTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LTC/USDT	$56.17 $56.17	0.45 0.45 0.81%	0.86 0.86 1.56%	-1.2 -1.2 2.1%	-3.87 -3.87 6.48%	792383.3836 792383.3836 9.17%	5611466.4063 5611466.4063 31.91%	107049570.0818 107049570.0818 7.25%	12076510.4130 12076510.4130
2	OKX	LTC/USDT	$56.17 $56.17	0.45 0.45 0.81%	0.86 0.86 1.56%	-1.19 -1.19 2.09%	-3.86 -3.86 6.47%	451204.2598 451204.2598 28.03%	3176398.3317 3176398.3317 11.7%	41181956.5957 41181956.5957 29.61%	6145222.1534 6145222.1534
3	Bybit	LTC/USDT	$56.15 $56.15	0.51 0.51 0.92%	0.9 0.9 1.64%	-1.2 -1.2 2.1%	-3.83 -3.83 6.42%	207983.0644 207983.0644 43.89%	1842745.7629 1842745.7629 23.52%	33622991.3982 33622991.3982 2.5%	3947429.9494 3947429.9494
4	Coinbase	LTC/USD	$56.056 $56.056	0.451 0.451 0.82%	0.865 0.865 1.58%	-1.226 -1.226 2.15%	-3.881 -3.881 6.51%	384423.3062 384423.3062 2.34%	2332257.6212 2332257.6212 28.01%	48905378.6198 48905378.6198 7.82%	4943318.5457 4943318.5457
5	Bitfinex	LTC/USD	$56.211 $56.211	0.499 0.499 0.9%	0.93 0.93 1.69%	-1.129 -1.129 1.98%	-3.873 -3.873 6.49%	11823.4746 11823.4746 82.01%	230370.3079 230370.3079 16.87%	5158548.6456 5158548.6456 10.81%	535474.1700 535474.1700
6	Kraken	LTC/USDT	$55.8908 $55.8908	0.99367 0.99367 1.81%	0.89749 0.89749 1.63%	-1.36609 -1.36609 2.39%	-3.898 -3.898 6.53%	17699.4003 17699.4003 1108.96%	100633.6226 100633.6226 63.59%	3009524.225 3009524.225 4.83%	417303.4829 417303.4829
7	Kraken	LTC/USD	$56.03 $56.03	0.94 0.94 1.72%	0.85 0.85 1.55%	-1.22 -1.22 2.14%	-3.93 -3.93 6.59%	287634.0661 287634.0661 209.62%	1478398.0221 1478398.0221 17.77%	29252966.9745 29252966.9745 8.28%	2925561.2856 2925561.2856
8	Gemini	LTC/USD	$56 $56	0.59 0.59 1.07%	0.97 0.97 1.77%	-1.87 -1.87 3.24%	-3.81 -3.81 6.39%	1848.4269 1848.4269 8.7%	14036.2671 14036.2671 53.9%	338256.6255 338256.6255 41.69%	63479.8344 63479.8344
9	Gate	LTC/USDT	$56.15 $56.15	0.45 0.45 0.81%	0.86 0.86 1.57%	-1.23 -1.23 2.16%	-3.89 -3.89 6.52%	416542.905 416542.905 0.83%	2076569.9304 2076569.9304 20.96%	38978546.2243 38978546.2243 1.4%	4812320.3515 4812320.3515
10	Bitget	LTC/USDT	$56.14 $56.14	0.54 0.54 0.98%	0.92 0.92 1.67%	-1.14 -1.14 2.0%	-3.87 -3.87 6.48%	24732.5324 24732.5324 71.27%	314137.1141 314137.1141 42.7%	6204524.5943 6204524.5943 40.88%	748749.1871 748749.1871
11	Bitstamp	LTC/USD	$56.014 $56.014	0.575 0.575 1.04%	0.987 0.987 1.8%	-1.186 -1.186 2.08%	-3.867 -3.867 6.48%	23737.4631 23737.4631 37.44%	323557.6601 323557.6601 44.07%	6024456.3783 6024456.3783 40.9%	891497.8299 891497.8299
12	Crypto.com	LTC/USD	$56.057 $56.057	0.539 0.539 0.98%	0.99 0.99 1.81%	-1.121 -1.121 1.97%	-3.82 -3.82 6.41%	38430.1771 38430.1771 15.04%	187738.7236 187738.7236 28.11%	2770174.5668 2770174.5668 12.21%	364697.0110 364697.0110