总览
数据
行情
资讯

LTC

衍生品 现货

LTC/USDT Binance

$45.31

-0.87 1.88%

24h最高价
$56.78
24h最低价
$55.18
24h成交量
803077.7
24h成交额
$4484.04万
今日开盘价
$56.25
昨日收盘价
$56

总市值总市值
$34.99亿
全网合约成交额全网合约成交额
$3.46亿 25.59%
全网合约持仓量全网合约持仓量
$3.13亿 0.31%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8501
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.0817
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
2.7736
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.0605
OKX LTC 账户多空比 OKX LTC 账户多空比
1.94

全网流入流出

5分钟 -$31.82万
15分钟 -$10.90万
30分钟 -$21.53万
1小时 -$57.11万
2小时 $13.14万
4小时 -$39.26万
6小时 $45.13万
8小时 $31.32万
12小时 $46.89万
24小时 $228.28万
7天 $138.65万
15天 -$2553.29万
30天 -$4277.50万

LTC/USDT Binance

$45.31

-0.84 1.82%

24h最高价
$46.36
24h最低价
$45.12
24h成交量
164462.201
24h成交额
$751.78万
今日开盘价
$45.75
昨日收盘价
$45.76

总市值总市值
$34.95亿
全网净流入全网净流入
-$243.21万
全网成交额全网成交额
$5815.29万 17.42%

全网流入流出

5分钟 $3.86万
15分钟 $7.00万
30分钟 -$9.37万
1小时 $9.19万
2小时 $8.54万
4小时 -$3.82万
6小时 $1.88万
8小时 -$14.28万
12小时 -$28.43万
24小时 -$33.72万
7天 -$280.57万
15天 -$693.34万
30天 -$1787.43万

LTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$56.78
24h最低价
$55.18
24h成交量
803077.7
24h成交额
$4484.04万
今日开盘价
$56.25
昨日收盘价
$56

总市值总市值
$34.99亿
全网合约成交额全网合约成交额
$3.46亿 25.59%
全网合约持仓量全网合约持仓量
$3.13亿 0.31%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8501
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.0817
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
2.7736
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.0605
OKX LTC 账户多空比 OKX LTC 账户多空比
1.94

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.78万

多单

$4.46万

空单

$3163.90
24小时爆仓

$30.54万

多单

$10.54万

空单

$20.00万
1小时爆仓

$17.84

多单

$17.84

空单

$0.00
4小时爆仓

$1.30万

多单

$9858.29

空单

$3138.96

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$45.6 $45.6	-0.59% 0.59%	0.003511% 0.0035%	$7541.07万 $7541.07万 27.41%	$4942.91万 $4942.91万 1.84%	0.91 0.91	$5.65万 $5.65万	$2.10万 $2.10万	0.6555 0.6555 20.07	4016818.688 4016818.688
2	OKX	LTC/USDT	$45.6 $45.6	-0.55% 0.55%	0.00786579523074% 0.0079%	$3336.66万 $3336.66万 24.07%	$2042.19万 $2042.19万 0.76%	0.89 0.89	$1.35万 $1.35万	$2954.92 $2954.92	0.612 0.612 20.02	3005142.156 3005142.156
3	Bybit	LTC/USDT	$45.6 $45.6	-0.55% 0.55%	-0.002944% -0.0029%	$2796.21万 $2796.21万 5.46%	$5292.30万 $5292.30万 3.34%	0.84 0.84	$2.18万 $2.18万	$11.57万 $11.57万	1.8927 1.8927 2.01	2852333.916 2852333.916
4	KuCoin	LTC/USDT	$45.6 $45.6	-0.55% 0.55%	0.0011% 0.0011%	$191.10万 $191.10万 45.79%	$1568.60万 $1568.60万 0.93%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	8.2082 8.2082 82.75
5	Gate	LTC/USDT	$45.6 $45.6	-0.52% 0.52%	0.01% 0.0100%	$1024.24万 $1024.24万 18.22%	$860.36万 $860.36万 4.42%	0.91 0.91	$1020.48 $1020.48	$138.54 $138.54	0.84 0.84 11.67	713027.668 713027.668
6	Bitget	LTC/USDT	$45.6 $45.6	-0.52% 0.52%	0.01% 0.0100%	$756.24万 $756.24万 13.73%	$1611.30万 $1611.30万 1.68%	0.77 0.77	$1008.17 $1008.17	$249.32 $249.32	2.1307 2.1307 13.98	4009617.904 4009617.904
7	BingX	LTC/USD	$45.5 $45.5	-0.57% 0.57%	0.01% 0.0100%	$3980.82万 $3980.82万 4.22%	$143.36万 $143.36万 7.07%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.036 0.036 2.96
8	MEXC	LTC/USDT	$45.5 $45.5	-0.61% 0.61%	0.0034% 0.0034%	$903.61万 $903.61万 28.72%	$1126.83万 $1126.83万 7.06%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.247 1.247 27.8
9	Bitunix	LTC/USDT	$45.6 $45.6	-0.55% 0.55%	0.00336% 0.0034%	$269.24万 $269.24万 35.08%	$300.72万 $300.72万 4.87%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.1169 1.1169 46.52
10	Hyperliquid	LTC/USD	$45.6 $45.6	-0.6% 0.6%	0.00125% 0.0013%	$504.12万 $504.12万 50.28%	$2315.08万 $2315.08万 10.72%	0.66 0.66	$0.00 $0.00	$567.20 $567.20	4.5923 4.5923 122.7
11	LBank	LTC/USDT	$45.6 $45.6	-0.57% 0.57%	0.0035% 0.0035%	$2381.37万 $2381.37万 41.98%	$4312.78万 $4312.78万 0.08%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.811 1.811 29.63
12	WhiteBIT	LTC/USDT	$45.5 $45.5	-0.55% 0.55%	-0.02246% -0.0225%	$4155.61万 $4155.61万 2.86%	$1492.87万 $1492.87万 6.4%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	0.3592 0.3592 3.43
13	HTX	LTC/USDT	$45.6 $45.6	-0.72% 0.72%	0.01% 0.0100%	$96.70万 $96.70万 57.15%	$295.63万 $295.63万 0.77%	1.37 1.37	$1579.44 $1579.44	$1051.69 $1051.69	3.0571 3.0571 36.86
14	Bitmex	LTC/USD	$45.5 $45.5	-0.85% 0.85%	0.01% 0.0100%	$1765.37万 $1765.37万 12364.55%	$90.23万 $90.23万 1.7%	0.84 0.84	$0.00 $0.00	$207.93 $207.93	0.0511 0.0511 99.21	1124852.357 1124852.357
15	CoinEx	LTC/USDT	$45.6 $45.6	-0.55% 0.55%	0.0% 0.0000%	$265.07万 $265.07万 122.15%	$199.33万 $199.33万 6.78%	1.15 1.15	$0.00 $0.00	$193.90 $193.90	0.752 0.752 51.93
16	Kraken	LTC/USDT	$45.6 $45.6	-0.52% 0.52%	0.0028302404166667% 0.0028%	$105.84万 $105.84万 37.28%	$309.22万 $309.22万 0.41%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.9214 2.9214 60.09
17	Aster	LTC/USDT	$45.6 $45.6	-0.65% 0.65%	0.01% 0.0100%	$16.69万 $16.69万 164.27%	$104.72万 $104.72万 1.95%	0.38 0.38	$0.00 $0.00	$2644.35 $2644.35	6.2757 6.2757 62.9
18	Coinbase	LTC/USDC	$45.4 $45.4	-1.02% 1.02%	-0.0008% -0.0008%	$193.72万 $193.72万 2.13%	$62.51万 $62.51万 6.87%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.3227 0.3227 9.2
19	Lighter	LTC/USDC	$45.6 $45.6	-0.29% 0.29%	0.0012% 0.0012%	$19.50万 $19.50万 59.5%	$148.52万 $148.52万 0.67%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	7.6163 7.6163 145.26
20	Binance	LTC/USDC	$45.5 $45.5	-0.57% 0.57%	0.01% 0.0100%	$744.60万 $744.60万 6.51%	$368.14万 $368.14万 2.63%	0.89 0.89	$710.47 $710.47	$258.20 $258.20	0.4944 0.4944 8.58
21	Binance	LTC/USD	$45.5 $45.5	-0.52% 0.52%	0.01% 0.0100%	$403.89万 $403.89万 37.9%	$709.08万 $709.08万 4.42%	0.61 0.61	$0.00 $0.00	$20.00 $20.00	1.7556 1.7556 30.69	1145596.885 1145596.885
22	OKX	LTC/USD	$45.5 $45.5	-0.55% 0.55%	0.01% 0.0100%	$140.28万 $140.28万 0.65%	$548.84万 $548.84万 1.0%	0.84 0.84	$930.00 $930.00	$0.00 $0.00	3.9124 3.9124 1.66	649116.950 649116.950
23	Bybit	LTC/USD	$45.4 $45.4	-0.87% 0.87%	0.01% 0.0100%	$36.89万 $36.89万 56.33%	$206.65万 $206.65万 1.5%	0.82 0.82	$0.00 $0.00	$167.00 $167.00	5.6013 5.6013 125.55	2266754.882 2266754.882
24	Bybit	LTC/USDC	$45.4 $45.4	-0.79% 0.79%	0.005% 0.0050%	$6.81万 $6.81万 66.0%	$70.04万 $70.04万 2.66%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	10.2828 10.2828 201.95
25	Bitget	LTC/USD	$45.5 $45.5	-0.67% 0.67%	0.01% 0.0100%	$14.56万 $14.56万 31.47%	$228.56万 $228.56万 1.13%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	15.701 15.701 24.79
26	BingX	LTC/USDT	$45.6 $45.6	-0.57% 0.57%	0.01% 0.0100%	$1512.22万 $1512.22万 3.0%	$1163.56万 $1163.56万 7.03%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.7694 0.7694 9.74
27	BingX	LTC/USDC	$45.5 $45.5	-0.61% 0.61%	0.011% 0.0110%	$648.31万 $648.31万 0.35%	$86.50万 $86.50万 76.87%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1334 0.1334 76.79
28	MEXC	LTC/USD	$45.5 $45.5	-0.55% 0.55%	0.01% 0.0100%	$38.42万 $38.42万 11.04%	$99.57万 $99.57万 2.08%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	2.5918 2.5918 11.82
29	MEXC	LTC/USDC	$45.5 $45.5	-0.59% 0.59%	0.01% 0.0100%	$11.95万 $11.95万 11.0%	$14.03万 $14.03万 4.28%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.1742 1.1742 13.77
30	Bitunix	LTC/USD	$45.5 $45.5	-0.57% 0.57%	0.01% 0.0100%	$30.45万 $30.45万 15.43%	$54.60万 $54.60万 22.4%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.793 1.793 8.25
31	Bitunix	LTC/USDC	$45.5 $45.5	-0.55% 0.55%	0.009924% 0.0099%	$27.72万 $27.72万 19.59%	$25.13万 $25.13万 2.22%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.9065 0.9065 21.6
32	HTX	LTC/USD	$45.5 $45.5	-0.59% 0.59%	0.01% 0.0100%	$8.32万 $8.32万 353.48%	$23.97万 $23.97万 8.49%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.8815 2.8815 79.82
33	Bitmex	LTC/USDT	$45.5 $45.5	-0.68% 0.68%	0.01% 0.0100%	$9.07万 $9.07万 50.35%	$42.21万 $42.21万 2.01%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	4.6563 4.6563 34.83	949762.450 949762.450
34	CoinEx	LTC/USDC	$45.5 $45.5	-0.65% 0.65%	-0.0385% -0.0385%	$8.89万 $8.89万 0.04%	$1.60万 $1.60万 0.59%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1798 0.1798 0.55

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$45.6 $45.6	0.59% 0.59%	0.0035% 0.0035%	$7541.07万 $7541.07万 27.41%	$4942.91万 $4942.91万 1.84%	0.91 0.91	$5.65万 $5.65万	$2.10万 $2.10万	0.6555 0.6555 20.07	4016818.688 4016818.688
2	OKX	LTC/USDT	$45.6 $45.6	0.55% 0.55%	0.0079% 0.0079%	$3336.66万 $3336.66万 24.07%	$2042.19万 $2042.19万 0.76%	0.89 0.89	$1.35万 $1.35万	$2954.92 $2954.92	0.612 0.612 20.02	3005142.156 3005142.156
3	Bybit	LTC/USDT	$45.6 $45.6	0.55% 0.55%	-0.0029% -0.0029%	$2796.21万 $2796.21万 5.46%	$5292.30万 $5292.30万 3.34%	0.84 0.84	$2.18万 $2.18万	$11.57万 $11.57万	1.8927 1.8927 2.01	2852333.916 2852333.916
4	KuCoin	LTC/USDT	$45.6 $45.6	0.55% 0.55%	0.0011% 0.0011%	$191.10万 $191.10万 45.79%	$1568.60万 $1568.60万 0.93%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	8.2082 8.2082 82.75
5	Gate	LTC/USDT	$45.6 $45.6	0.52% 0.52%	0.0100% 0.0100%	$1024.24万 $1024.24万 18.22%	$860.36万 $860.36万 4.42%	0.91 0.91	$1020.48 $1020.48	$138.54 $138.54	0.84 0.84 11.67	713027.668 713027.668
6	Bitget	LTC/USDT	$45.6 $45.6	0.52% 0.52%	0.0100% 0.0100%	$756.24万 $756.24万 13.73%	$1611.30万 $1611.30万 1.68%	0.77 0.77	$1008.17 $1008.17	$249.32 $249.32	2.1307 2.1307 13.98	4009617.904 4009617.904
7	BingX	LTC/USD	$45.5 $45.5	0.57% 0.57%	0.0100% 0.0100%	$3980.82万 $3980.82万 4.22%	$143.36万 $143.36万 7.07%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.036 0.036 2.96
8	MEXC	LTC/USDT	$45.5 $45.5	0.61% 0.61%	0.0034% 0.0034%	$903.61万 $903.61万 28.72%	$1126.83万 $1126.83万 7.06%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.247 1.247 27.8
9	Bitunix	LTC/USDT	$45.6 $45.6	0.55% 0.55%	0.0034% 0.0034%	$269.24万 $269.24万 35.08%	$300.72万 $300.72万 4.87%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.1169 1.1169 46.52
10	Hyperliquid	LTC/USD	$45.6 $45.6	0.6% 0.6%	0.0013% 0.0013%	$504.12万 $504.12万 50.28%	$2315.08万 $2315.08万 10.72%	0.66 0.66	$0.00 $0.00	$567.20 $567.20	4.5923 4.5923 122.7
11	LBank	LTC/USDT	$45.6 $45.6	0.57% 0.57%	0.0035% 0.0035%	$2381.37万 $2381.37万 41.98%	$4312.78万 $4312.78万 0.08%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.811 1.811 29.63
12	WhiteBIT	LTC/USDT	$45.5 $45.5	0.55% 0.55%	-0.0225% -0.0225%	$4155.61万 $4155.61万 2.86%	$1492.87万 $1492.87万 6.4%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	0.3592 0.3592 3.43
13	HTX	LTC/USDT	$45.6 $45.6	0.72% 0.72%	0.0100% 0.0100%	$96.70万 $96.70万 57.15%	$295.63万 $295.63万 0.77%	1.37 1.37	$1579.44 $1579.44	$1051.69 $1051.69	3.0571 3.0571 36.86
14	Bitmex	LTC/USD	$45.5 $45.5	0.85% 0.85%	0.0100% 0.0100%	$1765.37万 $1765.37万 12364.55%	$90.23万 $90.23万 1.7%	0.84 0.84	$0.00 $0.00	$207.93 $207.93	0.0511 0.0511 99.21	1124852.357 1124852.357
15	CoinEx	LTC/USDT	$45.6 $45.6	0.55% 0.55%	0.0000% 0.0000%	$265.07万 $265.07万 122.15%	$199.33万 $199.33万 6.78%	1.15 1.15	$0.00 $0.00	$193.90 $193.90	0.752 0.752 51.93
16	Kraken	LTC/USDT	$45.6 $45.6	0.52% 0.52%	0.0028% 0.0028%	$105.84万 $105.84万 37.28%	$309.22万 $309.22万 0.41%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.9214 2.9214 60.09
17	Aster	LTC/USDT	$45.6 $45.6	0.65% 0.65%	0.0100% 0.0100%	$16.69万 $16.69万 164.27%	$104.72万 $104.72万 1.95%	0.38 0.38	$0.00 $0.00	$2644.35 $2644.35	6.2757 6.2757 62.9
18	Coinbase	LTC/USDC	$45.4 $45.4	1.02% 1.02%	-0.0008% -0.0008%	$193.72万 $193.72万 2.13%	$62.51万 $62.51万 6.87%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.3227 0.3227 9.2
19	Lighter	LTC/USDC	$45.6 $45.6	0.29% 0.29%	0.0012% 0.0012%	$19.50万 $19.50万 59.5%	$148.52万 $148.52万 0.67%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	7.6163 7.6163 145.26
20	Binance	LTC/USDC	$45.5 $45.5	0.57% 0.57%	0.0100% 0.0100%	$744.60万 $744.60万 6.51%	$368.14万 $368.14万 2.63%	0.89 0.89	$710.47 $710.47	$258.20 $258.20	0.4944 0.4944 8.58
21	Binance	LTC/USD	$45.5 $45.5	0.52% 0.52%	0.0100% 0.0100%	$403.89万 $403.89万 37.9%	$709.08万 $709.08万 4.42%	0.61 0.61	$0.00 $0.00	$20.00 $20.00	1.7556 1.7556 30.69	1145596.885 1145596.885
22	OKX	LTC/USD	$45.5 $45.5	0.55% 0.55%	0.0100% 0.0100%	$140.28万 $140.28万 0.65%	$548.84万 $548.84万 1.0%	0.84 0.84	$930.00 $930.00	$0.00 $0.00	3.9124 3.9124 1.66	649116.950 649116.950
23	Bybit	LTC/USD	$45.4 $45.4	0.87% 0.87%	0.0100% 0.0100%	$36.89万 $36.89万 56.33%	$206.65万 $206.65万 1.5%	0.82 0.82	$0.00 $0.00	$167.00 $167.00	5.6013 5.6013 125.55	2266754.882 2266754.882
24	Bybit	LTC/USDC	$45.4 $45.4	0.79% 0.79%	0.0050% 0.0050%	$6.81万 $6.81万 66.0%	$70.04万 $70.04万 2.66%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	10.2828 10.2828 201.95
25	Bitget	LTC/USD	$45.5 $45.5	0.67% 0.67%	0.0100% 0.0100%	$14.56万 $14.56万 31.47%	$228.56万 $228.56万 1.13%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	15.701 15.701 24.79
26	BingX	LTC/USDT	$45.6 $45.6	0.57% 0.57%	0.0100% 0.0100%	$1512.22万 $1512.22万 3.0%	$1163.56万 $1163.56万 7.03%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.7694 0.7694 9.74
27	BingX	LTC/USDC	$45.5 $45.5	0.61% 0.61%	0.0110% 0.0110%	$648.31万 $648.31万 0.35%	$86.50万 $86.50万 76.87%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1334 0.1334 76.79
28	MEXC	LTC/USD	$45.5 $45.5	0.55% 0.55%	0.0100% 0.0100%	$38.42万 $38.42万 11.04%	$99.57万 $99.57万 2.08%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	2.5918 2.5918 11.82
29	MEXC	LTC/USDC	$45.5 $45.5	0.59% 0.59%	0.0100% 0.0100%	$11.95万 $11.95万 11.0%	$14.03万 $14.03万 4.28%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.1742 1.1742 13.77
30	Bitunix	LTC/USD	$45.5 $45.5	0.57% 0.57%	0.0100% 0.0100%	$30.45万 $30.45万 15.43%	$54.60万 $54.60万 22.4%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.793 1.793 8.25
31	Bitunix	LTC/USDC	$45.5 $45.5	0.55% 0.55%	0.0099% 0.0099%	$27.72万 $27.72万 19.59%	$25.13万 $25.13万 2.22%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.9065 0.9065 21.6
32	HTX	LTC/USD	$45.5 $45.5	0.59% 0.59%	0.0100% 0.0100%	$8.32万 $8.32万 353.48%	$23.97万 $23.97万 8.49%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.8815 2.8815 79.82
33	Bitmex	LTC/USDT	$45.5 $45.5	0.68% 0.68%	0.0100% 0.0100%	$9.07万 $9.07万 50.35%	$42.21万 $42.21万 2.01%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	4.6563 4.6563 34.83	949762.450 949762.450
34	CoinEx	LTC/USDC	$45.5 $45.5	0.65% 0.65%	-0.0385% -0.0385%	$8.89万 $8.89万 0.04%	$1.60万 $1.60万 0.59%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1798 0.1798 0.55

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$46.36
24h最低价
$45.12
24h成交量
164462.201
24h成交额
$751.78万
今日开盘价
$45.75
昨日收盘价
$45.76

总市值总市值
$34.95亿
全网净流入全网净流入
-$243.21万
全网成交额全网成交额
$5815.29万 17.42%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LTC现货流入/流出

净流入

LTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LTC/USDT	$46.03 $46.03	0.23 0.23 0.5%	0.6 0.6 1.32%	0.83 0.83 1.84%	3.57 3.57 8.41%	357621.9533 357621.9533 71.13%	1193969.0969 1193969.0969 17.19%	87351972.7581 87351972.7581 42.59%	10274161.9522 10274161.9522
2	OKX	LTC/USD	$45.98 $45.98	0.21 0.21 0.46%	0.56 0.56 1.23%	0.79 0.79 1.75%	3.51 3.51 8.26%	650.107 650.107 31.54%	9452.4083 9452.4083 0.27%	705438.0969 705438.0969 20.37%	63578.8947 63578.8947
3	OKX	LTC/USDT	$46.03 $46.03	0.23 0.23 0.5%	0.61 0.61 1.34%	0.84 0.84 1.86%	3.59 3.59 8.46%	219472.6389 219472.6389 86.01%	641898.5739 641898.5739 19.75%	24723861.9622 24723861.9622 47.7%	2936417.0081 2936417.0081
4	Bybit	LTC/USDT	$46.02 $46.02	0.23 0.23 0.5%	0.58 0.58 1.28%	0.82 0.82 1.81%	3.56 3.56 8.38%	156198.6396 156198.6396 19.83%	1193306.636 1193306.636 3.43%	54005742.3223 54005742.3223 57.22%	4809934.0261 4809934.0261
5	Coinbase	LTC/USD	$46.01 $46.01	0.23 0.23 0.5%	0.62 0.62 1.37%	0.83 0.83 1.84%	3.57 3.57 8.41%	115713.8233 115713.8233 16.48%	587761.8592 587761.8592 38.68%	30257239.002 30257239.002 52.73%	3469597.3079 3469597.3079
6	Bitfinex	LTC/USD	$46.016 $46.016	0.234 0.234 0.51%	0.641 0.641 1.41%	0.876 0.876 1.94%	3.527 3.527 8.3%	22232.9435 22232.9435 42.57%	51933.6578 51933.6578 76.06%	3131417.125 3131417.125 35.11%	336866.7771 336866.7771
7	Kraken	LTC/USDT	$46.01715 $46.01715	0.18798 0.18798 0.41%	0.58398 0.58398 1.29%	0.78223 0.78223 1.73%	3.56954 3.56954 8.41%	37254.6285 37254.6285 353.08%	66947.1237 66947.1237 655.19%	1571935.1715 1571935.1715 10.5%	159372.0966 159372.0966
8	Kraken	LTC/USD	$45.98 $45.98	0.15 0.15 0.33%	0.57 0.57 1.26%	0.79 0.79 1.75%	3.52 3.52 8.29%	26084.6713 26084.6713 88.4%	330543.4348 330543.4348 14.04%	17718840.7846 17718840.7846 19.49%	1081469.6591 1081469.6591
9	Gemini	LTC/USD	$45.83 $45.83	0.31 0.31 0.68%	0.35 0.35 0.77%	0.65 0.65 1.44%	3.11 3.11 7.29%	246.0863 246.0863 72.56%	1921.4397 1921.4397 2.02%	336972.2755 336972.2755 27.63%	20344.6232 20344.6232
10	Gate	LTC/USDT	$46.04 $46.04	0.23 0.23 0.5%	0.61 0.61 1.34%	0.82 0.82 1.81%	3.58 3.58 8.43%	240914.4654 240914.4654 48.53%	1118374.1198 1118374.1198 69.44%	47793511.8726 47793511.8726 60.29%	6436452.1004 6436452.1004
11	Bitget	LTC/USDT	$46.02 $46.02	0.22 0.22 0.48%	0.6 0.6 1.32%	0.83 0.83 1.84%	3.56 3.56 8.38%	71966.4545 71966.4545 128.16%	203173.6704 203173.6704 5.53%	10329251.5533 10329251.5533 61.83%	1063645.8673 1063645.8673
12	Bitstamp	LTC/USD	$45.99 $45.99	0.21 0.21 0.46%	0.58 0.58 1.28%	0.82 0.82 1.82%	3.53 3.53 8.31%	39662.2777 39662.2777 430.22%	100580.6434 100580.6434 28.15%	3562802.9961 3562802.9961 72.23%	388014.2626 388014.2626
13	Crypto.com	LTC/USD	$46.021 $46.021	0.247 0.247 0.54%	0.615 0.615 1.35%	0.795 0.795 1.76%	3.554 3.554 8.37%	11313.6183 11313.6183 39.47%	44833.1066 44833.1066 70.88%	3904415.0578 3904415.0578 10.56%	494963.2574 494963.2574