总览
数据
行情
资讯

LTC

衍生品 现货

LTC/USDT Binance

$55.65

-3.84 6.45%

24h最高价
$59.7
24h最低价
$54.17
24h成交量
1923415.903
24h成交额
$1.10亿
今日开盘价
$59.19
昨日收盘价
$59.2

总市值总市值
$43.45亿
全网合约成交额全网合约成交额
$2.27亿 12.82%
全网合约持仓量全网合约持仓量
$3.30亿 4.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.866
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.651
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
3.3975
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.3874
OKX LTC 账户多空比 OKX LTC 账户多空比
2.43

全网流入流出

5分钟 -$31.82万
15分钟 -$10.90万
30分钟 -$21.53万
1小时 -$57.11万
2小时 $13.14万
4小时 -$39.26万
6小时 $45.13万
8小时 $31.32万
12小时 $46.89万
24小时 $228.28万
7天 $138.65万
15天 -$2553.29万
30天 -$4277.50万

LTC/USDT Binance

$55.78

-1.35 2.36%

24h最高价
$56.5
24h最低价
$52.84
24h成交量
155078.615
24h成交额
$851.51万
今日开盘价
$54.95
昨日收盘价
$54.98

总市值总市值
$43.38亿
全网净流入全网净流入
$109.85万
全网成交额全网成交额
$7745.83万 3.29%

全网流入流出

5分钟 $3.86万
15分钟 $7.00万
30分钟 -$9.37万
1小时 $9.19万
2小时 $8.54万
4小时 -$3.82万
6小时 $1.88万
8小时 -$14.28万
12小时 -$28.43万
24小时 -$33.72万
7天 -$280.57万
15天 -$693.34万
30天 -$1787.43万

LTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$59.7
24h最低价
$54.17
24h成交量
1923415.903
24h成交额
$1.10亿
今日开盘价
$59.19
昨日收盘价
$59.2

总市值总市值
$43.45亿
全网合约成交额全网合约成交额
$2.27亿 12.82%
全网合约持仓量全网合约持仓量
$3.30亿 4.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.866
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.651
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
3.3975
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.3874
OKX LTC 账户多空比 OKX LTC 账户多空比
2.43

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$16.78万

多单

$16.46万

空单

$3149.77
24小时爆仓

$36.62万

多单

$32.70万

空单

$3.93万
1小时爆仓

$764.19

多单

$764.19

空单

$0.00
4小时爆仓

$764.19

多单

$764.19

空单

$0.00

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$56.1 $56.1	-1.85% 1.85%	0.01% 0.0100%	$1.20亿 $1.20亿 8.21%	$6311.13万 $6311.13万 7.24%	0.93 0.93	$170.87万 $170.87万	$3.41万 $3.41万	0.5254 0.5254 14.28	2922545.888 2922545.888
2	OKX	LTC/USDT	$56.1 $56.1	-1.91% 1.91%	0.00263490894999% 0.0026%	$4613.50万 $4613.50万 15.68%	$2834.87万 $2834.87万 1.47%	0.98 0.98	$68.35万 $68.35万	$4079.58 $4079.58	0.6145 0.6145 14.82	1298340.512 1298340.512
3	Bybit	LTC/USDT	$56.1 $56.1	-1.87% 1.87%	0.000382% 0.0004%	$4362.39万 $4362.39万 21.56%	$6252.85万 $6252.85万 0.31%	1.24 1.24	$28.26万 $28.26万	$55.01 $55.01	1.4334 1.4334 17.48	2969022.988 2969022.988
4	KuCoin	LTC/USDT	$56.2 $56.2	-1.85% 1.85%	0.01% 0.0100%	$400.51万 $400.51万 51.78%	$1920.60万 $1920.60万 6.3%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	4.7954 4.7954 94.32	1049415.425 1049415.425
5	Gate	LTC/USDT	$56.1 $56.1	-1.89% 1.89%	0.0053% 0.0053%	$3896.19万 $3896.19万 22.78%	$7582.69万 $7582.69万 5.81%	0.93 0.93	$12.81万 $12.81万	$5.48万 $5.48万	1.9462 1.9462 21.98	19943376.297 19943376.297
6	Bitget	LTC/USDT	$56.1 $56.1	-1.89% 1.89%	0.0098% 0.0098%	$1185.57万 $1185.57万 21.52%	$2912.36万 $2912.36万 4.41%	0.8 0.8	$5.52万 $5.52万	$447.02 $447.02	2.4565 2.4565 21.33	3963083.520 3963083.520
7	BingX	LTC/USD	$56.0 $56.0	-1.91% 1.91%	0.01% 0.0100%	$3433.23万 $3433.23万 20.89%	$168.33万 $168.33万 10.56%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.049 0.049 39.6
8	MEXC	LTC/USDT	$56.2 $56.2	-1.84% 1.84%	0.01% 0.0100%	$1514.02万 $1514.02万 39.54%	$4085.55万 $4085.55万 19.44%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	2.6985 2.6985 42.27	2435970.049 2435970.049
9	Bitunix	LTC/USDT	$56.1 $56.1	-1.84% 1.84%	0.01% 0.0100%	$799.20万 $799.20万 11.23%	$275.41万 $275.41万 24.99%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3446 0.3446 15.5	4025688.411 4025688.411
10	Hyperliquid	LTC/USD	$56.1 $56.1	-1.9% 1.9%	0.00125% 0.0013%	$598.73万 $598.73万 12.62%	$2243.43万 $2243.43万 1.09%	0.85 0.85	$8.16万 $8.16万	$4136.69 $4136.69	3.747 3.747 12.17
11	LBank	LTC/USDT	$56.2 $56.2	-1.84% 1.84%	0.01% 0.0100%	$1253.70万 $1253.70万 39.48%	$42.79万 $42.79万 25.49%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0341 0.0341 23.1	12996080.560 12996080.560
12	WhiteBIT	LTC/USDT	$56.3 $56.3	-1.54% 1.54%	0.01% 0.0100%	$3105.88万 $3105.88万 3.93%	$1955.05万 $1955.05万 4.94%	4.37 4.37	$0.00 $0.00	$0.00 $0.00	0.6295 0.6295 1.04	1379457.024 1379457.024
13	HTX	LTC/USDT	$56.2 $56.2	-1.85% 1.85%	0.01% 0.0100%	$121.96万 $121.96万 26.93%	$160.50万 $160.50万 2.86%	1.0 1.0	$3193.20 $3193.20	$9.20万 $9.20万	1.316 1.316 23.48	1695589.625 1695589.625
14	Kraken	LTC/USDT	$54.8 $54.8	-4.14% 4.14%	-0.0019246220833333% -0.0019%	$196.83万 $196.83万 8.68%	$517.71万 $517.71万 3.36%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	2.6302 2.6302 11.08
15	Aster	LTC/USDT	$56.2 $56.2	-1.64% 1.64%	0.01% 0.0100%	$113.27万 $113.27万 44.12%	$163.37万 $163.37万 4.19%	1.16 1.16	$2.94万 $2.94万	$0.00 $0.00	1.4424 1.4424 71.45	911440.223 911440.223
16	Lighter	LTC/USDC	$56.3 $56.3	-1.6% 1.6%	0.0012% 0.0012%	$49.61万 $49.61万 21.66%	$215.72万 $215.72万 4.33%	0.41 0.41	$536.73 $536.73	$0.00 $0.00	4.348 4.348 22.12
17	Binance	LTC/USDC	$56.1 $56.1	-1.86% 1.86%	0.01% 0.0100%	$1221.89万 $1221.89万 3.43%	$363.00万 $363.00万 13.27%	0.89 0.89	$5.94万 $5.94万	$0.00 $0.00	0.2971 0.2971 16.14	997410.559 997410.559
18	Binance	LTC/USD	$56.1 $56.1	-1.72% 1.72%	0.01% 0.0100%	$536.55万 $536.55万 56.57%	$725.83万 $725.83万 1.09%	0.74 0.74	$26.85万 $26.85万	$0.00 $0.00	1.3528 1.3528 36.83	1186605.827 1186605.827
19	OKX	LTC/USD	$56.0 $56.0	-1.98% 1.98%	0.01% 0.0100%	$543.44万 $543.44万 22.77%	$574.14万 $574.14万 1.44%	0.73 0.73	$8.39万 $8.39万	$0.00 $0.00	1.0565 1.0565 17.37	526703.288 526703.288
20	Bybit	LTC/USD	$56.0 $56.0	-1.95% 1.95%	0.01% 0.0100%	$80.55万 $80.55万 39.75%	$400.86万 $400.86万 0.61%	0.92 0.92	$5.85万 $5.85万	$6694.00 $6694.00	4.9768 4.9768 66.99	2393462.328 2393462.328
21	Bybit	LTC/USDC	$56.1 $56.1	-1.58% 1.58%	0.005% 0.0050%	$8.27万 $8.27万 13.5%	$65.41万 $65.41万 5.69%	0.91 0.91	$95.11 $95.11	$0.00 $0.00	7.9095 7.9095 16.91	153548.514 153548.514
22	BingX	LTC/USDT	$56.1 $56.1	-1.87% 1.87%	0.01% 0.0100%	$1764.74万 $1764.74万 28.42%	$1087.88万 $1087.88万 30.89%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	0.6165 0.6165 3.45	9940022.409 9940022.409
23	BingX	LTC/USDC	$56.1 $56.1	-1.92% 1.92%	0.01% 0.0100%	$628.46万 $628.46万 19.62%	$62.70万 $62.70万 35.14%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0998 0.0998 19.26
24	MEXC	LTC/USD	$56.1 $56.1	-1.84% 1.84%	0.01% 0.0100%	$71.40万 $71.40万 9.52%	$322.51万 $322.51万 10.12%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	4.5168 4.5168 0.56
25	MEXC	LTC/USDC	$56.1 $56.1	-1.91% 1.91%	0.01% 0.0100%	$14.85万 $14.85万 9.86%	$33.19万 $33.19万 9.95%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	2.236 2.236 18.04
26	Bitunix	LTC/USD	$56.1 $56.1	-1.86% 1.86%	0.01% 0.0100%	$63.41万 $63.41万 45.21%	$31.64万 $31.64万 3.78%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.499 0.499 33.74
27	Bitunix	LTC/USDC	$56.1 $56.1	-1.86% 1.86%	0.01% 0.0100%	$40.60万 $40.60万 15.51%	$13.28万 $13.28万 21.54%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3271 0.3271 7.15
28	Kraken	LTC/USD	$53.8 $53.8	-2.18% 2.18%	0.2351576991666667% 0.2352%	$2173.00 $2173.00 406.53%	$2077.00 $2077.00 1284.67%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.9558 0.9558 173.32

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$56.1 $56.1	1.85% 1.85%	0.0100% 0.0100%	$1.20亿 $1.20亿 8.21%	$6311.13万 $6311.13万 7.24%	0.93 0.93	$170.87万 $170.87万	$3.41万 $3.41万	0.5254 0.5254 14.28	2922545.888 2922545.888
2	OKX	LTC/USDT	$56.1 $56.1	1.91% 1.91%	0.0026% 0.0026%	$4613.50万 $4613.50万 15.68%	$2834.87万 $2834.87万 1.47%	0.98 0.98	$68.35万 $68.35万	$4079.58 $4079.58	0.6145 0.6145 14.82	1298340.512 1298340.512
3	Bybit	LTC/USDT	$56.1 $56.1	1.87% 1.87%	0.0004% 0.0004%	$4362.39万 $4362.39万 21.56%	$6252.85万 $6252.85万 0.31%	1.24 1.24	$28.26万 $28.26万	$55.01 $55.01	1.4334 1.4334 17.48	2969022.988 2969022.988
4	KuCoin	LTC/USDT	$56.2 $56.2	1.85% 1.85%	0.0100% 0.0100%	$400.51万 $400.51万 51.78%	$1920.60万 $1920.60万 6.3%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	4.7954 4.7954 94.32	1049415.425 1049415.425
5	Gate	LTC/USDT	$56.1 $56.1	1.89% 1.89%	0.0053% 0.0053%	$3896.19万 $3896.19万 22.78%	$7582.69万 $7582.69万 5.81%	0.93 0.93	$12.81万 $12.81万	$5.48万 $5.48万	1.9462 1.9462 21.98	19943376.297 19943376.297
6	Bitget	LTC/USDT	$56.1 $56.1	1.89% 1.89%	0.0098% 0.0098%	$1185.57万 $1185.57万 21.52%	$2912.36万 $2912.36万 4.41%	0.8 0.8	$5.52万 $5.52万	$447.02 $447.02	2.4565 2.4565 21.33	3963083.520 3963083.520
7	BingX	LTC/USD	$56.0 $56.0	1.91% 1.91%	0.0100% 0.0100%	$3433.23万 $3433.23万 20.89%	$168.33万 $168.33万 10.56%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.049 0.049 39.6
8	MEXC	LTC/USDT	$56.2 $56.2	1.84% 1.84%	0.0100% 0.0100%	$1514.02万 $1514.02万 39.54%	$4085.55万 $4085.55万 19.44%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	2.6985 2.6985 42.27	2435970.049 2435970.049
9	Bitunix	LTC/USDT	$56.1 $56.1	1.84% 1.84%	0.0100% 0.0100%	$799.20万 $799.20万 11.23%	$275.41万 $275.41万 24.99%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3446 0.3446 15.5	4025688.411 4025688.411
10	Hyperliquid	LTC/USD	$56.1 $56.1	1.9% 1.9%	0.0013% 0.0013%	$598.73万 $598.73万 12.62%	$2243.43万 $2243.43万 1.09%	0.85 0.85	$8.16万 $8.16万	$4136.69 $4136.69	3.747 3.747 12.17
11	LBank	LTC/USDT	$56.2 $56.2	1.84% 1.84%	0.0100% 0.0100%	$1253.70万 $1253.70万 39.48%	$42.79万 $42.79万 25.49%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0341 0.0341 23.1	12996080.560 12996080.560
12	WhiteBIT	LTC/USDT	$56.3 $56.3	1.54% 1.54%	0.0100% 0.0100%	$3105.88万 $3105.88万 3.93%	$1955.05万 $1955.05万 4.94%	4.37 4.37	$0.00 $0.00	$0.00 $0.00	0.6295 0.6295 1.04	1379457.024 1379457.024
13	HTX	LTC/USDT	$56.2 $56.2	1.85% 1.85%	0.0100% 0.0100%	$121.96万 $121.96万 26.93%	$160.50万 $160.50万 2.86%	1.0 1.0	$3193.20 $3193.20	$9.20万 $9.20万	1.316 1.316 23.48	1695589.625 1695589.625
14	Kraken	LTC/USDT	$54.8 $54.8	4.14% 4.14%	-0.0019% -0.0019%	$196.83万 $196.83万 8.68%	$517.71万 $517.71万 3.36%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	2.6302 2.6302 11.08
15	Aster	LTC/USDT	$56.2 $56.2	1.64% 1.64%	0.0100% 0.0100%	$113.27万 $113.27万 44.12%	$163.37万 $163.37万 4.19%	1.16 1.16	$2.94万 $2.94万	$0.00 $0.00	1.4424 1.4424 71.45	911440.223 911440.223
16	Lighter	LTC/USDC	$56.3 $56.3	1.6% 1.6%	0.0012% 0.0012%	$49.61万 $49.61万 21.66%	$215.72万 $215.72万 4.33%	0.41 0.41	$536.73 $536.73	$0.00 $0.00	4.348 4.348 22.12
17	Binance	LTC/USDC	$56.1 $56.1	1.86% 1.86%	0.0100% 0.0100%	$1221.89万 $1221.89万 3.43%	$363.00万 $363.00万 13.27%	0.89 0.89	$5.94万 $5.94万	$0.00 $0.00	0.2971 0.2971 16.14	997410.559 997410.559
18	Binance	LTC/USD	$56.1 $56.1	1.72% 1.72%	0.0100% 0.0100%	$536.55万 $536.55万 56.57%	$725.83万 $725.83万 1.09%	0.74 0.74	$26.85万 $26.85万	$0.00 $0.00	1.3528 1.3528 36.83	1186605.827 1186605.827
19	OKX	LTC/USD	$56.0 $56.0	1.98% 1.98%	0.0100% 0.0100%	$543.44万 $543.44万 22.77%	$574.14万 $574.14万 1.44%	0.73 0.73	$8.39万 $8.39万	$0.00 $0.00	1.0565 1.0565 17.37	526703.288 526703.288
20	Bybit	LTC/USD	$56.0 $56.0	1.95% 1.95%	0.0100% 0.0100%	$80.55万 $80.55万 39.75%	$400.86万 $400.86万 0.61%	0.92 0.92	$5.85万 $5.85万	$6694.00 $6694.00	4.9768 4.9768 66.99	2393462.328 2393462.328
21	Bybit	LTC/USDC	$56.1 $56.1	1.58% 1.58%	0.0050% 0.0050%	$8.27万 $8.27万 13.5%	$65.41万 $65.41万 5.69%	0.91 0.91	$95.11 $95.11	$0.00 $0.00	7.9095 7.9095 16.91	153548.514 153548.514
22	BingX	LTC/USDT	$56.1 $56.1	1.87% 1.87%	0.0100% 0.0100%	$1764.74万 $1764.74万 28.42%	$1087.88万 $1087.88万 30.89%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	0.6165 0.6165 3.45	9940022.409 9940022.409
23	BingX	LTC/USDC	$56.1 $56.1	1.92% 1.92%	0.0100% 0.0100%	$628.46万 $628.46万 19.62%	$62.70万 $62.70万 35.14%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0998 0.0998 19.26
24	MEXC	LTC/USD	$56.1 $56.1	1.84% 1.84%	0.0100% 0.0100%	$71.40万 $71.40万 9.52%	$322.51万 $322.51万 10.12%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	4.5168 4.5168 0.56
25	MEXC	LTC/USDC	$56.1 $56.1	1.91% 1.91%	0.0100% 0.0100%	$14.85万 $14.85万 9.86%	$33.19万 $33.19万 9.95%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	2.236 2.236 18.04
26	Bitunix	LTC/USD	$56.1 $56.1	1.86% 1.86%	0.0100% 0.0100%	$63.41万 $63.41万 45.21%	$31.64万 $31.64万 3.78%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.499 0.499 33.74
27	Bitunix	LTC/USDC	$56.1 $56.1	1.86% 1.86%	0.0100% 0.0100%	$40.60万 $40.60万 15.51%	$13.28万 $13.28万 21.54%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3271 0.3271 7.15
28	Kraken	LTC/USD	$53.8 $53.8	2.18% 2.18%	0.2352% 0.2352%	$2173.00 $2173.00 406.53%	$2077.00 $2077.00 1284.67%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.9558 0.9558 173.32

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$56.5
24h最低价
$52.84
24h成交量
155078.615
24h成交额
$851.51万
今日开盘价
$54.95
昨日收盘价
$54.98

总市值总市值
$43.38亿
全网净流入全网净流入
$109.85万
全网成交额全网成交额
$7745.83万 3.29%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LTC现货流入/流出

净流入

LTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LTC/USDT	$56.17 $56.17	0.45 0.45 0.81%	0.86 0.86 1.56%	-1.2 -1.2 2.1%	-3.87 -3.87 6.48%	792383.3836 792383.3836 9.17%	5611466.4063 5611466.4063 31.91%	107049570.0818 107049570.0818 7.25%	12076510.4130 12076510.4130
2	OKX	LTC/USDT	$56.17 $56.17	0.45 0.45 0.81%	0.86 0.86 1.56%	-1.19 -1.19 2.09%	-3.86 -3.86 6.47%	451204.2598 451204.2598 28.03%	3176398.3317 3176398.3317 11.7%	41181956.5957 41181956.5957 29.61%	6145222.1534 6145222.1534
3	Bybit	LTC/USDT	$56.15 $56.15	0.51 0.51 0.92%	0.9 0.9 1.64%	-1.2 -1.2 2.1%	-3.83 -3.83 6.42%	207983.0644 207983.0644 43.89%	1842745.7629 1842745.7629 23.52%	33622991.3982 33622991.3982 2.5%	3947429.9494 3947429.9494
4	Coinbase	LTC/USD	$56.056 $56.056	0.451 0.451 0.82%	0.865 0.865 1.58%	-1.226 -1.226 2.15%	-3.881 -3.881 6.51%	384423.3062 384423.3062 2.34%	2332257.6212 2332257.6212 28.01%	48905378.6198 48905378.6198 7.82%	4943318.5457 4943318.5457
5	Bitfinex	LTC/USD	$56.211 $56.211	0.499 0.499 0.9%	0.93 0.93 1.69%	-1.129 -1.129 1.98%	-3.873 -3.873 6.49%	11823.4746 11823.4746 82.01%	230370.3079 230370.3079 16.87%	5158548.6456 5158548.6456 10.81%	535474.1700 535474.1700
6	Kraken	LTC/USDT	$55.8908 $55.8908	0.99367 0.99367 1.81%	0.89749 0.89749 1.63%	-1.36609 -1.36609 2.39%	-3.898 -3.898 6.53%	17699.4003 17699.4003 1108.96%	100633.6226 100633.6226 63.59%	3009524.225 3009524.225 4.83%	417303.4829 417303.4829
7	Kraken	LTC/USD	$56.03 $56.03	0.94 0.94 1.72%	0.85 0.85 1.55%	-1.22 -1.22 2.14%	-3.93 -3.93 6.59%	287634.0661 287634.0661 209.62%	1478398.0221 1478398.0221 17.77%	29252966.9745 29252966.9745 8.28%	2925561.2856 2925561.2856
8	Gemini	LTC/USD	$56 $56	0.59 0.59 1.07%	0.97 0.97 1.77%	-1.87 -1.87 3.24%	-3.81 -3.81 6.39%	1848.4269 1848.4269 8.7%	14036.2671 14036.2671 53.9%	338256.6255 338256.6255 41.69%	63479.8344 63479.8344
9	Gate	LTC/USDT	$56.15 $56.15	0.45 0.45 0.81%	0.86 0.86 1.57%	-1.23 -1.23 2.16%	-3.89 -3.89 6.52%	416542.905 416542.905 0.83%	2076569.9304 2076569.9304 20.96%	38978546.2243 38978546.2243 1.4%	4812320.3515 4812320.3515
10	Bitget	LTC/USDT	$56.14 $56.14	0.54 0.54 0.98%	0.92 0.92 1.67%	-1.14 -1.14 2.0%	-3.87 -3.87 6.48%	24732.5324 24732.5324 71.27%	314137.1141 314137.1141 42.7%	6204524.5943 6204524.5943 40.88%	748749.1871 748749.1871
11	Bitstamp	LTC/USD	$56.014 $56.014	0.575 0.575 1.04%	0.987 0.987 1.8%	-1.186 -1.186 2.08%	-3.867 -3.867 6.48%	23737.4631 23737.4631 37.44%	323557.6601 323557.6601 44.07%	6024456.3783 6024456.3783 40.9%	891497.8299 891497.8299
12	Crypto.com	LTC/USD	$56.057 $56.057	0.539 0.539 0.98%	0.99 0.99 1.81%	-1.121 -1.121 1.97%	-3.82 -3.82 6.41%	38430.1771 38430.1771 15.04%	187738.7236 187738.7236 28.11%	2770174.5668 2770174.5668 12.21%	364697.0110 364697.0110