总览
数据
行情
资讯

LTC

衍生品 现货

LTC/USDT Binance

$53.7

0.04 0.07%

24h最高价
$54.56
24h最低价
$53.54
24h成交量
439599.823
24h成交额
$2375.98万
今日开盘价
$53.72
昨日收盘价
$53.72

总市值总市值
$42.04亿
全网合约成交额全网合约成交额
$2.27亿 12.82%
全网合约持仓量全网合约持仓量
$3.30亿 4.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.866
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.651
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
3.3975
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.3874
OKX LTC 账户多空比 OKX LTC 账户多空比
2.43

全网流入流出

5分钟 -$31.82万
15分钟 -$10.90万
30分钟 -$21.53万
1小时 -$57.11万
2小时 $13.14万
4小时 -$39.26万
6小时 $45.13万
8小时 $31.32万
12小时 $46.89万
24小时 $228.28万
7天 $138.65万
15天 -$2553.29万
30天 -$4277.50万

LTC/USDT Binance

$54.22

-0.74 1.35%

24h最高价
$54.6
24h最低价
$53.4
24h成交量
178418.474
24h成交额
$962.63万
今日开盘价
$53.76
昨日收盘价
$53.76

总市值总市值
$41.99亿
全网净流入全网净流入
-$45.25万
全网成交额全网成交额
$3878.33万 10.22%

全网流入流出

5分钟 $3.86万
15分钟 $7.00万
30分钟 -$9.37万
1小时 $9.19万
2小时 $8.54万
4小时 -$3.82万
6小时 $1.88万
8小时 -$14.28万
12小时 -$28.43万
24小时 -$33.72万
7天 -$280.57万
15天 -$693.34万
30天 -$1787.43万

LTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$54.56
24h最低价
$53.54
24h成交量
439599.823
24h成交额
$2375.98万
今日开盘价
$53.72
昨日收盘价
$53.72

总市值总市值
$42.04亿
全网合约成交额全网合约成交额
$2.27亿 12.82%
全网合约持仓量全网合约持仓量
$3.30亿 4.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.866
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.651
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
3.3975
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.3874
OKX LTC 账户多空比 OKX LTC 账户多空比
2.43

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$16.78万

多单

$16.46万

空单

$3149.77
24小时爆仓

$36.62万

多单

$32.70万

空单

$3.93万
1小时爆仓

$764.19

多单

$764.19

空单

$0.00
4小时爆仓

$764.19

多单

$764.19

空单

$0.00

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$46.3 $46.3	-2.53% 2.53%	-0.000597% -0.0006%	$4984.05万 $4984.05万 12.18%	$5658.84万 $5658.84万 5.56%	0.94 0.94	$15.66万 $15.66万	$1.04万 $1.04万	1.1354 1.1354 7.54	3600781.771 3600781.771
2	OKX	LTC/USDT	$46.3 $46.3	-2.55% 2.55%	0.00073159349342% 0.0007%	$2126.33万 $2126.33万 13.87%	$2075.19万 $2075.19万 5.82%	0.85 0.85	$8.24万 $8.24万	$157.83 $157.83	0.9759 0.9759 9.34	2723986.250 2723986.250
3	Bybit	LTC/USDT	$46.3 $46.3	-2.49% 2.49%	0.01% 0.0100%	$2265.38万 $2265.38万 6.17%	$6016.57万 $6016.57万 5.8%	0.82 0.82	$2.24万 $2.24万	$679.15 $679.15	2.6559 2.6559 11.27	4770992.718 4770992.718
4	KuCoin	LTC/USDT	$46.2 $46.2	-2.55% 2.55%	-0.0164% -0.0164%	$98.71万 $98.71万 60.32%	$2659.63万 $2659.63万 7.33%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	26.9439 26.9439 133.52
5	Gate	LTC/USDT	$46.3 $46.3	-2.51% 2.51%	-0.0131% -0.0131%	$567.80万 $567.80万 12.69%	$786.83万 $786.83万 5.57%	0.97 0.97	$2.06万 $2.06万	$0.00 $0.00	1.3857 1.3857 8.16	597281.364 597281.364
6	Bitget	LTC/USDT	$46.2 $46.2	-2.68% 2.68%	0.006% 0.0060%	$477.12万 $477.12万 21.67%	$2016.03万 $2016.03万 6.2%	0.95 0.95	$2.75万 $2.75万	$9526.00 $9526.00	4.2254 4.2254 12.71	4116937.764 4116937.764
7	BingX	LTC/USD	$46.2 $46.2	-2.51% 2.51%	0.01% 0.0100%	$3557.56万 $3557.56万 33.19%	$163.88万 $163.88万 3.7%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0461 0.0461 44.06
8	MEXC	LTC/USDT	$46.3 $46.3	-2.49% 2.49%	-0.0006% -0.0006%	$1180.48万 $1180.48万 18.84%	$956.75万 $956.75万 3.63%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8105 0.8105 12.79
9	Bitunix	LTC/USDT	$46.3 $46.3	-2.53% 2.53%	-0.000139% -0.0001%	$374.61万 $374.61万 29.67%	$332.53万 $332.53万 25.87%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8877 0.8877 5.4
10	Hyperliquid	LTC/USD	$46.2 $46.2	-2.57% 2.57%	0.00024285% 0.0002%	$430.22万 $430.22万 14.79%	$1313.12万 $1313.12万 18.42%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	3.0522 3.0522 28.93
11	LBank	LTC/USDT	$46.3 $46.3	-2.51% 2.51%	-0.0007% -0.0007%	$1658.15万 $1658.15万 13.52%	$4303.25万 $4303.25万 0.04%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.5952 2.5952 15.68
12	WhiteBIT	LTC/USDT	$46.2 $46.2	-2.55% 2.55%	0.01% 0.0100%	$1664.96万 $1664.96万 0.96%	$1537.79万 $1537.79万 4.48%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	0.9236 0.9236 3.56
13	HTX	LTC/USDT	$46.2 $46.2	-2.63% 2.63%	0.01% 0.0100%	$61.40万 $61.40万 7.36%	$283.51万 $283.51万 2.89%	0.54 0.54	$1089.17 $1089.17	$1.57万 $1.57万	4.6171 4.6171 4.82
14	Bitmex	LTC/USD	$46.3 $46.3	-3.42% 3.42%	0.01% 0.0100%	$336.16万 $336.16万 10554.04%	$39.55万 $39.55万 10.02%	0.63 0.63	$2038.32 $2038.32	$0.00 $0.00	0.1176 0.1176 99.16	194125.483 194125.483
15	CoinEx	LTC/USDT	$46.3 $46.3	-2.55% 2.55%	0.0% 0.0000%	$142.53万 $142.53万 96.84%	$141.19万 $141.19万 1.36%	0.93 0.93	$112.82 $112.82	$0.00 $0.00	0.9906 0.9906 49.89
16	Kraken	LTC/USDT	$46.2 $46.2	-2.59% 2.59%	-0.0028865066666667% -0.0029%	$92.61万 $92.61万 12.92%	$343.60万 $343.60万 1.67%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	3.7104 3.7104 12.92
17	Aster	LTC/USDT	$46.2 $46.2	-2.74% 2.74%	0.01% 0.0100%	$20.58万 $20.58万 12.8%	$121.83万 $121.83万 6.84%	1.64 1.64	$2089.66 $2089.66	$0.00 $0.00	5.9195 5.9195 6.84
18	Coinbase	LTC/USDC	$46.2 $46.2	-2.45% 2.45%	-0.0001% -0.0001%	$25.23万 $25.23万 41.93%	$63.99万 $63.99万 0.75%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	2.5367 2.5367 70.91
19	Lighter	LTC/USDC	$46.2 $46.2	-2.35% 2.35%	-0.0011% -0.0011%	$21.47万 $21.47万 45.35%	$171.40万 $171.40万 5.23%	1.01 1.01	$0.00 $0.00	$2951.62 $2951.62	7.9815 7.9815 34.8
20	Binance	LTC/USDC	$46.2 $46.2	-2.57% 2.57%	0.006801% 0.0068%	$453.38万 $453.38万 17.37%	$375.61万 $375.61万 3.25%	0.96 0.96	$1.16万 $1.16万	$386.90 $386.90	0.8285 0.8285 24.96
21	Binance	LTC/USD	$46.2 $46.2	-2.47% 2.47%	0.01% 0.0100%	$233.65万 $233.65万 88.45%	$684.88万 $684.88万 5.52%	0.68 0.68	$100.00 $100.00	$0.00 $0.00	2.9312 2.9312 49.87	863323.591 863323.591
22	OKX	LTC/USD	$46.1 $46.1	-2.66% 2.66%	0.01% 0.0100%	$102.49万 $102.49万 24.81%	$482.57万 $482.57万 1.65%	0.83 0.83	$150.00 $150.00	$0.00 $0.00	4.7086 4.7086 30.81	450093.385 450093.385
23	Bybit	LTC/USD	$46.1 $46.1	-2.37% 2.37%	0.01% 0.0100%	$6.38万 $6.38万 16.9%	$238.64万 $238.64万 0.12%	0.65 0.65	$191.00 $191.00	$0.00 $0.00	37.4281 37.4281 14.35	2364070.881 2364070.881
24	Bybit	LTC/USDC	$46.2 $46.2	-2.49% 2.49%	0.005% 0.0050%	$2.62万 $2.62万 21.33%	$67.84万 $67.84万 1.98%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	25.8519 25.8519 24.6
25	BingX	LTC/USDT	$46.3 $46.3	-2.53% 2.53%	0.01% 0.0100%	$1510.76万 $1510.76万 7.66%	$1289.03万 $1289.03万 7.5%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.8532 0.8532 0.18
26	BingX	LTC/USDC	$46.2 $46.2	-2.59% 2.59%	0.011% 0.0110%	$650.39万 $650.39万 0.44%	$360.41万 $360.41万 0.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5541 0.5541 0.67
27	MEXC	LTC/USD	$46.2 $46.2	-2.47% 2.47%	0.01% 0.0100%	$25.64万 $25.64万 9.66%	$52.45万 $52.45万 2.64%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	2.0454 2.0454 6.4
28	MEXC	LTC/USDC	$46.2 $46.2	-2.53% 2.53%	0.0067% 0.0067%	$12.42万 $12.42万 13.89%	$12.47万 $12.47万 10.61%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0042 1.0042 21.52
29	Bitunix	LTC/USD	$46.2 $46.2	-2.49% 2.49%	0.01% 0.0100%	$41.54万 $41.54万 38.41%	$65.10万 $65.10万 9.35%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.5673 1.5673 21.0
30	Bitunix	LTC/USDC	$46.2 $46.2	-2.55% 2.55%	0.006873% 0.0069%	$28.17万 $28.17万 5.1%	$21.30万 $21.30万 6.3%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7561 0.7561 12.03
31	HTX	LTC/USD	$46.2 $46.2	-2.59% 2.59%	0.01% 0.0100%	$1.17万 $1.17万 27.58%	$23.57万 $23.57万 0.0%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	20.1807 20.1807 21.62
32	Bitmex	LTC/USDT	$46.3 $46.3	-1.97% 1.97%	0.01% 0.0100%	$2.83万 $2.83万 460.17%	$19.45万 $19.45万 13.19%	0.07 0.07	$1.32 $1.32	$0.00 $0.00	6.8826 6.8826 84.5	212474.911 212474.911
33	CoinEx	LTC/USDC	$46.2 $46.2	-2.53% 2.53%	-0.036634% -0.0366%	$9.09万 $9.09万 1.33%	$1.52万 $1.52万 2.57%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1675 0.1675 1.3

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$46.3 $46.3	2.53% 2.53%	-0.0006% -0.0006%	$4984.05万 $4984.05万 12.18%	$5658.84万 $5658.84万 5.56%	0.94 0.94	$15.66万 $15.66万	$1.04万 $1.04万	1.1354 1.1354 7.54	3600781.771 3600781.771
2	OKX	LTC/USDT	$46.3 $46.3	2.55% 2.55%	0.0007% 0.0007%	$2126.33万 $2126.33万 13.87%	$2075.19万 $2075.19万 5.82%	0.85 0.85	$8.24万 $8.24万	$157.83 $157.83	0.9759 0.9759 9.34	2723986.250 2723986.250
3	Bybit	LTC/USDT	$46.3 $46.3	2.49% 2.49%	0.0100% 0.0100%	$2265.38万 $2265.38万 6.17%	$6016.57万 $6016.57万 5.8%	0.82 0.82	$2.24万 $2.24万	$679.15 $679.15	2.6559 2.6559 11.27	4770992.718 4770992.718
4	KuCoin	LTC/USDT	$46.2 $46.2	2.55% 2.55%	-0.0164% -0.0164%	$98.71万 $98.71万 60.32%	$2659.63万 $2659.63万 7.33%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	26.9439 26.9439 133.52
5	Gate	LTC/USDT	$46.3 $46.3	2.51% 2.51%	-0.0131% -0.0131%	$567.80万 $567.80万 12.69%	$786.83万 $786.83万 5.57%	0.97 0.97	$2.06万 $2.06万	$0.00 $0.00	1.3857 1.3857 8.16	597281.364 597281.364
6	Bitget	LTC/USDT	$46.2 $46.2	2.68% 2.68%	0.0060% 0.0060%	$477.12万 $477.12万 21.67%	$2016.03万 $2016.03万 6.2%	0.95 0.95	$2.75万 $2.75万	$9526.00 $9526.00	4.2254 4.2254 12.71	4116937.764 4116937.764
7	BingX	LTC/USD	$46.2 $46.2	2.51% 2.51%	0.0100% 0.0100%	$3557.56万 $3557.56万 33.19%	$163.88万 $163.88万 3.7%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0461 0.0461 44.06
8	MEXC	LTC/USDT	$46.3 $46.3	2.49% 2.49%	-0.0006% -0.0006%	$1180.48万 $1180.48万 18.84%	$956.75万 $956.75万 3.63%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8105 0.8105 12.79
9	Bitunix	LTC/USDT	$46.3 $46.3	2.53% 2.53%	-0.0001% -0.0001%	$374.61万 $374.61万 29.67%	$332.53万 $332.53万 25.87%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8877 0.8877 5.4
10	Hyperliquid	LTC/USD	$46.2 $46.2	2.57% 2.57%	0.0002% 0.0002%	$430.22万 $430.22万 14.79%	$1313.12万 $1313.12万 18.42%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	3.0522 3.0522 28.93
11	LBank	LTC/USDT	$46.3 $46.3	2.51% 2.51%	-0.0007% -0.0007%	$1658.15万 $1658.15万 13.52%	$4303.25万 $4303.25万 0.04%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.5952 2.5952 15.68
12	WhiteBIT	LTC/USDT	$46.2 $46.2	2.55% 2.55%	0.0100% 0.0100%	$1664.96万 $1664.96万 0.96%	$1537.79万 $1537.79万 4.48%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	0.9236 0.9236 3.56
13	HTX	LTC/USDT	$46.2 $46.2	2.63% 2.63%	0.0100% 0.0100%	$61.40万 $61.40万 7.36%	$283.51万 $283.51万 2.89%	0.54 0.54	$1089.17 $1089.17	$1.57万 $1.57万	4.6171 4.6171 4.82
14	Bitmex	LTC/USD	$46.3 $46.3	3.42% 3.42%	0.0100% 0.0100%	$336.16万 $336.16万 10554.04%	$39.55万 $39.55万 10.02%	0.63 0.63	$2038.32 $2038.32	$0.00 $0.00	0.1176 0.1176 99.16	194125.483 194125.483
15	CoinEx	LTC/USDT	$46.3 $46.3	2.55% 2.55%	0.0000% 0.0000%	$142.53万 $142.53万 96.84%	$141.19万 $141.19万 1.36%	0.93 0.93	$112.82 $112.82	$0.00 $0.00	0.9906 0.9906 49.89
16	Kraken	LTC/USDT	$46.2 $46.2	2.59% 2.59%	-0.0029% -0.0029%	$92.61万 $92.61万 12.92%	$343.60万 $343.60万 1.67%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	3.7104 3.7104 12.92
17	Aster	LTC/USDT	$46.2 $46.2	2.74% 2.74%	0.0100% 0.0100%	$20.58万 $20.58万 12.8%	$121.83万 $121.83万 6.84%	1.64 1.64	$2089.66 $2089.66	$0.00 $0.00	5.9195 5.9195 6.84
18	Coinbase	LTC/USDC	$46.2 $46.2	2.45% 2.45%	-0.0001% -0.0001%	$25.23万 $25.23万 41.93%	$63.99万 $63.99万 0.75%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	2.5367 2.5367 70.91
19	Lighter	LTC/USDC	$46.2 $46.2	2.35% 2.35%	-0.0011% -0.0011%	$21.47万 $21.47万 45.35%	$171.40万 $171.40万 5.23%	1.01 1.01	$0.00 $0.00	$2951.62 $2951.62	7.9815 7.9815 34.8
20	Binance	LTC/USDC	$46.2 $46.2	2.57% 2.57%	0.0068% 0.0068%	$453.38万 $453.38万 17.37%	$375.61万 $375.61万 3.25%	0.96 0.96	$1.16万 $1.16万	$386.90 $386.90	0.8285 0.8285 24.96
21	Binance	LTC/USD	$46.2 $46.2	2.47% 2.47%	0.0100% 0.0100%	$233.65万 $233.65万 88.45%	$684.88万 $684.88万 5.52%	0.68 0.68	$100.00 $100.00	$0.00 $0.00	2.9312 2.9312 49.87	863323.591 863323.591
22	OKX	LTC/USD	$46.1 $46.1	2.66% 2.66%	0.0100% 0.0100%	$102.49万 $102.49万 24.81%	$482.57万 $482.57万 1.65%	0.83 0.83	$150.00 $150.00	$0.00 $0.00	4.7086 4.7086 30.81	450093.385 450093.385
23	Bybit	LTC/USD	$46.1 $46.1	2.37% 2.37%	0.0100% 0.0100%	$6.38万 $6.38万 16.9%	$238.64万 $238.64万 0.12%	0.65 0.65	$191.00 $191.00	$0.00 $0.00	37.4281 37.4281 14.35	2364070.881 2364070.881
24	Bybit	LTC/USDC	$46.2 $46.2	2.49% 2.49%	0.0050% 0.0050%	$2.62万 $2.62万 21.33%	$67.84万 $67.84万 1.98%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	25.8519 25.8519 24.6
25	BingX	LTC/USDT	$46.3 $46.3	2.53% 2.53%	0.0100% 0.0100%	$1510.76万 $1510.76万 7.66%	$1289.03万 $1289.03万 7.5%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.8532 0.8532 0.18
26	BingX	LTC/USDC	$46.2 $46.2	2.59% 2.59%	0.0110% 0.0110%	$650.39万 $650.39万 0.44%	$360.41万 $360.41万 0.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5541 0.5541 0.67
27	MEXC	LTC/USD	$46.2 $46.2	2.47% 2.47%	0.0100% 0.0100%	$25.64万 $25.64万 9.66%	$52.45万 $52.45万 2.64%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	2.0454 2.0454 6.4
28	MEXC	LTC/USDC	$46.2 $46.2	2.53% 2.53%	0.0067% 0.0067%	$12.42万 $12.42万 13.89%	$12.47万 $12.47万 10.61%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0042 1.0042 21.52
29	Bitunix	LTC/USD	$46.2 $46.2	2.49% 2.49%	0.0100% 0.0100%	$41.54万 $41.54万 38.41%	$65.10万 $65.10万 9.35%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.5673 1.5673 21.0
30	Bitunix	LTC/USDC	$46.2 $46.2	2.55% 2.55%	0.0069% 0.0069%	$28.17万 $28.17万 5.1%	$21.30万 $21.30万 6.3%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7561 0.7561 12.03
31	HTX	LTC/USD	$46.2 $46.2	2.59% 2.59%	0.0100% 0.0100%	$1.17万 $1.17万 27.58%	$23.57万 $23.57万 0.0%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	20.1807 20.1807 21.62
32	Bitmex	LTC/USDT	$46.3 $46.3	1.97% 1.97%	0.0100% 0.0100%	$2.83万 $2.83万 460.17%	$19.45万 $19.45万 13.19%	0.07 0.07	$1.32 $1.32	$0.00 $0.00	6.8826 6.8826 84.5	212474.911 212474.911
33	CoinEx	LTC/USDC	$46.2 $46.2	2.53% 2.53%	-0.0366% -0.0366%	$9.09万 $9.09万 1.33%	$1.52万 $1.52万 2.57%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1675 0.1675 1.3

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$54.6
24h最低价
$53.4
24h成交量
178418.474
24h成交额
$962.63万
今日开盘价
$53.76
昨日收盘价
$53.76

总市值总市值
$41.99亿
全网净流入全网净流入
-$45.25万
全网成交额全网成交额
$3878.33万 10.22%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LTC现货流入/流出

净流入

LTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LTC/USDT	$53.67 $53.67	-0.18 -0.18 0.33%	-0.13 -0.13 0.24%	-0.1 -0.1 0.19%	-5.4 -5.4 9.14%	466173.6978 466173.6978 21.35%	2344238.4629 2344238.4629 24.47%	128255497.0576 128255497.0576 10.25%	6757308.4155 6757308.4155
2	OKX	LTC/USD	$53.68 $53.68	-0.05 -0.05 0.09%	-0.11 -0.11 0.2%	-0.09 -0.09 0.17%	-5.26 -5.26 8.9%	1005.3066 1005.3066 34.22%	4421.2547 4421.2547 24.22%	738533.0701 738533.0701 33.86%	16833.6562 16833.6562
3	OKX	LTC/USDT	$53.67 $53.67	-0.18 -0.18 0.33%	-0.14 -0.14 0.26%	-0.11 -0.11 0.2%	-5.42 -5.42 9.17%	103255.5741 103255.5741 22.37%	632322.9719 632322.9719 40.25%	40400291.3684 40400291.3684 15.83%	2379702.7095 2379702.7095
4	Bybit	LTC/USDT	$53.67 $53.67	-0.18 -0.18 0.33%	-0.15 -0.15 0.28%	-0.12 -0.12 0.22%	-5.41 -5.41 9.16%	149755.0392 149755.0392 70.28%	1406137.6514 1406137.6514 113.82%	41427306.7969 41427306.7969 0.19%	2254595.8884 2254595.8884
5	Coinbase	LTC/USD	$53.644 $53.644	-0.193 -0.193 0.36%	-0.145 -0.145 0.27%	-0.109 -0.109 0.2%	-5.46 -5.46 9.24%	133240.5115 133240.5115 45.27%	723145.4491 723145.4491 15.42%	52161652.9308 52161652.9308 9.52%	2998991.6652 2998991.6652
6	Bitfinex	LTC/USD	$53.603 $53.603	-0.198 -0.198 0.37%	-0.216 -0.216 0.4%	-0.208 -0.208 0.39%	-5.544 -5.544 9.38%	21183.6124 21183.6124 86.62%	72694.4004 72694.4004 7.79%	4942749.0931 4942749.0931 2.98%	234334.7598 234334.7598
7	Kraken	LTC/USDT	$53.66212 $53.66212	-0.16338 -0.16338 0.3%	-0.2485 -0.2485 0.46%	-0.18441 -0.18441 0.34%	-5.43119 -5.43119 9.19%	9690.93 9690.93 32.53%	34010.7232 34010.7232 16.5%	3022470.1686 3022470.1686 23.03%	162700.8849 162700.8849
8	Kraken	LTC/USD	$53.64 $53.64	-0.19 -0.19 0.35%	-0.13 -0.13 0.24%	-0.12 -0.12 0.22%	-5.44 -5.44 9.21%	47486.5261 47486.5261 14.31%	551079.1492 551079.1492 64.55%	26549532.6805 26549532.6805 2.5%	1014151.9542 1014151.9542
9	Gemini	LTC/USD	$53.67 $53.67	-0.01 -0.01 0.02%	-0.19 -0.19 0.35%	-0.04 -0.04 0.07%	-5.35 -5.35 9.06%	33.7159 33.7159 94.94%	1039.9607 1039.9607 71.21%	408962.1454 408962.1454 28.47%	14775.3494 14775.3494
10	Gate	LTC/USDT	$53.66 $53.66	-0.16 -0.16 0.3%	-0.13 -0.13 0.24%	-0.11 -0.11 0.2%	-5.37 -5.37 9.09%	95662.3824 95662.3824 28.1%	675665.6648 675665.6648 62.28%	41794643.314 41794643.314 17.59%	1762558.3971 1762558.3971
11	Bitget	LTC/USDT	$53.7 $53.7	-0.23 -0.23 0.43%	-0.19 -0.19 0.35%	-0.14 -0.14 0.26%	-5.46 -5.46 9.24%	25521.9599 25521.9599 117.18%	90109.1251 90109.1251 21.25%	14995077.7334 14995077.7334 55.53%	406566.0637 406566.0637
12	Bitstamp	LTC/USD	$53.622 $53.622	-0.223 -0.223 0.41%	-0.213 -0.213 0.4%	-0.17 -0.17 0.32%	-5.47 -5.47 9.26%	17333.2969 17333.2969 35.9%	129630.144 129630.144 13.32%	16934242.2134 16934242.2134 59.81%	676286.7704 676286.7704
13	Crypto.com	LTC/USD	$53.635 $53.635	-0.187 -0.187 0.35%	-0.167 -0.167 0.31%	-0.176 -0.176 0.33%	-5.452 -5.452 9.23%	15165.2693 15165.2693 8.38%	61012.4508 61012.4508 5.52%	3589651.5068 3589651.5068 14.96%	281512.9214 281512.9214