总览
数据
行情
资讯

LTC

衍生品 现货

LTC/USDT Binance

$45.1

-0.02 0.04%

24h最高价
$45.88
24h最低价
$44.9
24h成交量
357818.849
24h成交额
$1622.56万
今日开盘价
$45.54
昨日收盘价
$45.54

总市值总市值
$34.76亿
全网合约成交额全网合约成交额
$2.27亿 12.82%
全网合约持仓量全网合约持仓量
$3.30亿 4.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.866
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.651
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
3.3975
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.3874
OKX LTC 账户多空比 OKX LTC 账户多空比
2.43

全网流入流出

5分钟 -$31.82万
15分钟 -$10.90万
30分钟 -$21.53万
1小时 -$57.11万
2小时 $13.14万
4小时 -$39.26万
6小时 $45.13万
8小时 $31.32万
12小时 $46.89万
24小时 $228.28万
7天 $138.65万
15天 -$2553.29万
30天 -$4277.50万

LTC/USDT Binance

$44.86

-0.37 0.82%

24h最高价
$45.91
24h最低价
$44.72
24h成交量
115830.011
24h成交额
$523.91万
今日开盘价
$45.58
昨日收盘价
$45.58

总市值总市值
$34.74亿
全网净流入全网净流入
$71.48万
全网成交额全网成交额
$3372.06万 4.71%

全网流入流出

5分钟 $3.86万
15分钟 $7.00万
30分钟 -$9.37万
1小时 $9.19万
2小时 $8.54万
4小时 -$3.82万
6小时 $1.88万
8小时 -$14.28万
12小时 -$28.43万
24小时 -$33.72万
7天 -$280.57万
15天 -$693.34万
30天 -$1787.43万

LTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$45.88
24h最低价
$44.9
24h成交量
357818.849
24h成交额
$1622.56万
今日开盘价
$45.54
昨日收盘价
$45.54

总市值总市值
$34.76亿
全网合约成交额全网合约成交额
$2.27亿 12.82%
全网合约持仓量全网合约持仓量
$3.30亿 4.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.866
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.651
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
3.3975
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.3874
OKX LTC 账户多空比 OKX LTC 账户多空比
2.43

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$16.78万

多单

$16.46万

空单

$3149.77
24小时爆仓

$36.62万

多单

$32.70万

空单

$3.93万
1小时爆仓

$764.19

多单

$764.19

空单

$0.00
4小时爆仓

$764.19

多单

$764.19

空单

$0.00

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$46.3 $46.3	-2.53% 2.53%	-0.000597% -0.0006%	$4984.05万 $4984.05万 12.18%	$5658.84万 $5658.84万 5.56%	0.94 0.94	$15.66万 $15.66万	$1.04万 $1.04万	1.1354 1.1354 7.54	3600781.771 3600781.771
2	OKX	LTC/USDT	$46.3 $46.3	-2.55% 2.55%	0.00073159349342% 0.0007%	$2126.33万 $2126.33万 13.87%	$2075.19万 $2075.19万 5.82%	0.85 0.85	$8.24万 $8.24万	$157.83 $157.83	0.9759 0.9759 9.34	2723986.250 2723986.250
3	Bybit	LTC/USDT	$46.3 $46.3	-2.49% 2.49%	0.01% 0.0100%	$2265.38万 $2265.38万 6.17%	$6016.57万 $6016.57万 5.8%	0.82 0.82	$2.24万 $2.24万	$679.15 $679.15	2.6559 2.6559 11.27	4770992.718 4770992.718
4	KuCoin	LTC/USDT	$46.2 $46.2	-2.55% 2.55%	-0.0164% -0.0164%	$98.71万 $98.71万 60.32%	$2659.63万 $2659.63万 7.33%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	26.9439 26.9439 133.52
5	Gate	LTC/USDT	$46.3 $46.3	-2.51% 2.51%	-0.0131% -0.0131%	$567.80万 $567.80万 12.69%	$786.83万 $786.83万 5.57%	0.97 0.97	$2.06万 $2.06万	$0.00 $0.00	1.3857 1.3857 8.16	597281.364 597281.364
6	Bitget	LTC/USDT	$46.2 $46.2	-2.68% 2.68%	0.006% 0.0060%	$477.12万 $477.12万 21.67%	$2016.03万 $2016.03万 6.2%	0.95 0.95	$2.75万 $2.75万	$9526.00 $9526.00	4.2254 4.2254 12.71	4116937.764 4116937.764
7	BingX	LTC/USD	$46.2 $46.2	-2.51% 2.51%	0.01% 0.0100%	$3557.56万 $3557.56万 33.19%	$163.88万 $163.88万 3.7%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0461 0.0461 44.06
8	MEXC	LTC/USDT	$46.3 $46.3	-2.49% 2.49%	-0.0006% -0.0006%	$1180.48万 $1180.48万 18.84%	$956.75万 $956.75万 3.63%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8105 0.8105 12.79
9	Bitunix	LTC/USDT	$46.3 $46.3	-2.53% 2.53%	-0.000139% -0.0001%	$374.61万 $374.61万 29.67%	$332.53万 $332.53万 25.87%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8877 0.8877 5.4
10	Hyperliquid	LTC/USD	$46.2 $46.2	-2.57% 2.57%	0.00024285% 0.0002%	$430.22万 $430.22万 14.79%	$1313.12万 $1313.12万 18.42%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	3.0522 3.0522 28.93
11	LBank	LTC/USDT	$46.3 $46.3	-2.51% 2.51%	-0.0007% -0.0007%	$1658.15万 $1658.15万 13.52%	$4303.25万 $4303.25万 0.04%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.5952 2.5952 15.68
12	WhiteBIT	LTC/USDT	$46.2 $46.2	-2.55% 2.55%	0.01% 0.0100%	$1664.96万 $1664.96万 0.96%	$1537.79万 $1537.79万 4.48%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	0.9236 0.9236 3.56
13	HTX	LTC/USDT	$46.2 $46.2	-2.63% 2.63%	0.01% 0.0100%	$61.40万 $61.40万 7.36%	$283.51万 $283.51万 2.89%	0.54 0.54	$1089.17 $1089.17	$1.57万 $1.57万	4.6171 4.6171 4.82
14	Bitmex	LTC/USD	$46.3 $46.3	-3.42% 3.42%	0.01% 0.0100%	$336.16万 $336.16万 10554.04%	$39.55万 $39.55万 10.02%	0.63 0.63	$2038.32 $2038.32	$0.00 $0.00	0.1176 0.1176 99.16	194125.483 194125.483
15	CoinEx	LTC/USDT	$46.3 $46.3	-2.55% 2.55%	0.0% 0.0000%	$142.53万 $142.53万 96.84%	$141.19万 $141.19万 1.36%	0.93 0.93	$112.82 $112.82	$0.00 $0.00	0.9906 0.9906 49.89
16	Kraken	LTC/USDT	$46.2 $46.2	-2.59% 2.59%	-0.0028865066666667% -0.0029%	$92.61万 $92.61万 12.92%	$343.60万 $343.60万 1.67%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	3.7104 3.7104 12.92
17	Aster	LTC/USDT	$46.2 $46.2	-2.74% 2.74%	0.01% 0.0100%	$20.58万 $20.58万 12.8%	$121.83万 $121.83万 6.84%	1.64 1.64	$2089.66 $2089.66	$0.00 $0.00	5.9195 5.9195 6.84
18	Coinbase	LTC/USDC	$46.2 $46.2	-2.45% 2.45%	-0.0001% -0.0001%	$25.23万 $25.23万 41.93%	$63.99万 $63.99万 0.75%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	2.5367 2.5367 70.91
19	Lighter	LTC/USDC	$46.2 $46.2	-2.35% 2.35%	-0.0011% -0.0011%	$21.47万 $21.47万 45.35%	$171.40万 $171.40万 5.23%	1.01 1.01	$0.00 $0.00	$2951.62 $2951.62	7.9815 7.9815 34.8
20	Binance	LTC/USDC	$46.2 $46.2	-2.57% 2.57%	0.006801% 0.0068%	$453.38万 $453.38万 17.37%	$375.61万 $375.61万 3.25%	0.96 0.96	$1.16万 $1.16万	$386.90 $386.90	0.8285 0.8285 24.96
21	Binance	LTC/USD	$46.2 $46.2	-2.47% 2.47%	0.01% 0.0100%	$233.65万 $233.65万 88.45%	$684.88万 $684.88万 5.52%	0.68 0.68	$100.00 $100.00	$0.00 $0.00	2.9312 2.9312 49.87	863323.591 863323.591
22	OKX	LTC/USD	$46.1 $46.1	-2.66% 2.66%	0.01% 0.0100%	$102.49万 $102.49万 24.81%	$482.57万 $482.57万 1.65%	0.83 0.83	$150.00 $150.00	$0.00 $0.00	4.7086 4.7086 30.81	450093.385 450093.385
23	Bybit	LTC/USD	$46.1 $46.1	-2.37% 2.37%	0.01% 0.0100%	$6.38万 $6.38万 16.9%	$238.64万 $238.64万 0.12%	0.65 0.65	$191.00 $191.00	$0.00 $0.00	37.4281 37.4281 14.35	2364070.881 2364070.881
24	Bybit	LTC/USDC	$46.2 $46.2	-2.49% 2.49%	0.005% 0.0050%	$2.62万 $2.62万 21.33%	$67.84万 $67.84万 1.98%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	25.8519 25.8519 24.6
25	BingX	LTC/USDT	$46.3 $46.3	-2.53% 2.53%	0.01% 0.0100%	$1510.76万 $1510.76万 7.66%	$1289.03万 $1289.03万 7.5%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.8532 0.8532 0.18
26	BingX	LTC/USDC	$46.2 $46.2	-2.59% 2.59%	0.011% 0.0110%	$650.39万 $650.39万 0.44%	$360.41万 $360.41万 0.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5541 0.5541 0.67
27	MEXC	LTC/USD	$46.2 $46.2	-2.47% 2.47%	0.01% 0.0100%	$25.64万 $25.64万 9.66%	$52.45万 $52.45万 2.64%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	2.0454 2.0454 6.4
28	MEXC	LTC/USDC	$46.2 $46.2	-2.53% 2.53%	0.0067% 0.0067%	$12.42万 $12.42万 13.89%	$12.47万 $12.47万 10.61%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0042 1.0042 21.52
29	Bitunix	LTC/USD	$46.2 $46.2	-2.49% 2.49%	0.01% 0.0100%	$41.54万 $41.54万 38.41%	$65.10万 $65.10万 9.35%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.5673 1.5673 21.0
30	Bitunix	LTC/USDC	$46.2 $46.2	-2.55% 2.55%	0.006873% 0.0069%	$28.17万 $28.17万 5.1%	$21.30万 $21.30万 6.3%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7561 0.7561 12.03
31	HTX	LTC/USD	$46.2 $46.2	-2.59% 2.59%	0.01% 0.0100%	$1.17万 $1.17万 27.58%	$23.57万 $23.57万 0.0%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	20.1807 20.1807 21.62
32	Bitmex	LTC/USDT	$46.3 $46.3	-1.97% 1.97%	0.01% 0.0100%	$2.83万 $2.83万 460.17%	$19.45万 $19.45万 13.19%	0.07 0.07	$1.32 $1.32	$0.00 $0.00	6.8826 6.8826 84.5	212474.911 212474.911
33	CoinEx	LTC/USDC	$46.2 $46.2	-2.53% 2.53%	-0.036634% -0.0366%	$9.09万 $9.09万 1.33%	$1.52万 $1.52万 2.57%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1675 0.1675 1.3

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$46.3 $46.3	2.53% 2.53%	-0.0006% -0.0006%	$4984.05万 $4984.05万 12.18%	$5658.84万 $5658.84万 5.56%	0.94 0.94	$15.66万 $15.66万	$1.04万 $1.04万	1.1354 1.1354 7.54	3600781.771 3600781.771
2	OKX	LTC/USDT	$46.3 $46.3	2.55% 2.55%	0.0007% 0.0007%	$2126.33万 $2126.33万 13.87%	$2075.19万 $2075.19万 5.82%	0.85 0.85	$8.24万 $8.24万	$157.83 $157.83	0.9759 0.9759 9.34	2723986.250 2723986.250
3	Bybit	LTC/USDT	$46.3 $46.3	2.49% 2.49%	0.0100% 0.0100%	$2265.38万 $2265.38万 6.17%	$6016.57万 $6016.57万 5.8%	0.82 0.82	$2.24万 $2.24万	$679.15 $679.15	2.6559 2.6559 11.27	4770992.718 4770992.718
4	KuCoin	LTC/USDT	$46.2 $46.2	2.55% 2.55%	-0.0164% -0.0164%	$98.71万 $98.71万 60.32%	$2659.63万 $2659.63万 7.33%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	26.9439 26.9439 133.52
5	Gate	LTC/USDT	$46.3 $46.3	2.51% 2.51%	-0.0131% -0.0131%	$567.80万 $567.80万 12.69%	$786.83万 $786.83万 5.57%	0.97 0.97	$2.06万 $2.06万	$0.00 $0.00	1.3857 1.3857 8.16	597281.364 597281.364
6	Bitget	LTC/USDT	$46.2 $46.2	2.68% 2.68%	0.0060% 0.0060%	$477.12万 $477.12万 21.67%	$2016.03万 $2016.03万 6.2%	0.95 0.95	$2.75万 $2.75万	$9526.00 $9526.00	4.2254 4.2254 12.71	4116937.764 4116937.764
7	BingX	LTC/USD	$46.2 $46.2	2.51% 2.51%	0.0100% 0.0100%	$3557.56万 $3557.56万 33.19%	$163.88万 $163.88万 3.7%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0461 0.0461 44.06
8	MEXC	LTC/USDT	$46.3 $46.3	2.49% 2.49%	-0.0006% -0.0006%	$1180.48万 $1180.48万 18.84%	$956.75万 $956.75万 3.63%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8105 0.8105 12.79
9	Bitunix	LTC/USDT	$46.3 $46.3	2.53% 2.53%	-0.0001% -0.0001%	$374.61万 $374.61万 29.67%	$332.53万 $332.53万 25.87%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8877 0.8877 5.4
10	Hyperliquid	LTC/USD	$46.2 $46.2	2.57% 2.57%	0.0002% 0.0002%	$430.22万 $430.22万 14.79%	$1313.12万 $1313.12万 18.42%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	3.0522 3.0522 28.93
11	LBank	LTC/USDT	$46.3 $46.3	2.51% 2.51%	-0.0007% -0.0007%	$1658.15万 $1658.15万 13.52%	$4303.25万 $4303.25万 0.04%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.5952 2.5952 15.68
12	WhiteBIT	LTC/USDT	$46.2 $46.2	2.55% 2.55%	0.0100% 0.0100%	$1664.96万 $1664.96万 0.96%	$1537.79万 $1537.79万 4.48%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	0.9236 0.9236 3.56
13	HTX	LTC/USDT	$46.2 $46.2	2.63% 2.63%	0.0100% 0.0100%	$61.40万 $61.40万 7.36%	$283.51万 $283.51万 2.89%	0.54 0.54	$1089.17 $1089.17	$1.57万 $1.57万	4.6171 4.6171 4.82
14	Bitmex	LTC/USD	$46.3 $46.3	3.42% 3.42%	0.0100% 0.0100%	$336.16万 $336.16万 10554.04%	$39.55万 $39.55万 10.02%	0.63 0.63	$2038.32 $2038.32	$0.00 $0.00	0.1176 0.1176 99.16	194125.483 194125.483
15	CoinEx	LTC/USDT	$46.3 $46.3	2.55% 2.55%	0.0000% 0.0000%	$142.53万 $142.53万 96.84%	$141.19万 $141.19万 1.36%	0.93 0.93	$112.82 $112.82	$0.00 $0.00	0.9906 0.9906 49.89
16	Kraken	LTC/USDT	$46.2 $46.2	2.59% 2.59%	-0.0029% -0.0029%	$92.61万 $92.61万 12.92%	$343.60万 $343.60万 1.67%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	3.7104 3.7104 12.92
17	Aster	LTC/USDT	$46.2 $46.2	2.74% 2.74%	0.0100% 0.0100%	$20.58万 $20.58万 12.8%	$121.83万 $121.83万 6.84%	1.64 1.64	$2089.66 $2089.66	$0.00 $0.00	5.9195 5.9195 6.84
18	Coinbase	LTC/USDC	$46.2 $46.2	2.45% 2.45%	-0.0001% -0.0001%	$25.23万 $25.23万 41.93%	$63.99万 $63.99万 0.75%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	2.5367 2.5367 70.91
19	Lighter	LTC/USDC	$46.2 $46.2	2.35% 2.35%	-0.0011% -0.0011%	$21.47万 $21.47万 45.35%	$171.40万 $171.40万 5.23%	1.01 1.01	$0.00 $0.00	$2951.62 $2951.62	7.9815 7.9815 34.8
20	Binance	LTC/USDC	$46.2 $46.2	2.57% 2.57%	0.0068% 0.0068%	$453.38万 $453.38万 17.37%	$375.61万 $375.61万 3.25%	0.96 0.96	$1.16万 $1.16万	$386.90 $386.90	0.8285 0.8285 24.96
21	Binance	LTC/USD	$46.2 $46.2	2.47% 2.47%	0.0100% 0.0100%	$233.65万 $233.65万 88.45%	$684.88万 $684.88万 5.52%	0.68 0.68	$100.00 $100.00	$0.00 $0.00	2.9312 2.9312 49.87	863323.591 863323.591
22	OKX	LTC/USD	$46.1 $46.1	2.66% 2.66%	0.0100% 0.0100%	$102.49万 $102.49万 24.81%	$482.57万 $482.57万 1.65%	0.83 0.83	$150.00 $150.00	$0.00 $0.00	4.7086 4.7086 30.81	450093.385 450093.385
23	Bybit	LTC/USD	$46.1 $46.1	2.37% 2.37%	0.0100% 0.0100%	$6.38万 $6.38万 16.9%	$238.64万 $238.64万 0.12%	0.65 0.65	$191.00 $191.00	$0.00 $0.00	37.4281 37.4281 14.35	2364070.881 2364070.881
24	Bybit	LTC/USDC	$46.2 $46.2	2.49% 2.49%	0.0050% 0.0050%	$2.62万 $2.62万 21.33%	$67.84万 $67.84万 1.98%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	25.8519 25.8519 24.6
25	BingX	LTC/USDT	$46.3 $46.3	2.53% 2.53%	0.0100% 0.0100%	$1510.76万 $1510.76万 7.66%	$1289.03万 $1289.03万 7.5%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.8532 0.8532 0.18
26	BingX	LTC/USDC	$46.2 $46.2	2.59% 2.59%	0.0110% 0.0110%	$650.39万 $650.39万 0.44%	$360.41万 $360.41万 0.24%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5541 0.5541 0.67
27	MEXC	LTC/USD	$46.2 $46.2	2.47% 2.47%	0.0100% 0.0100%	$25.64万 $25.64万 9.66%	$52.45万 $52.45万 2.64%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	2.0454 2.0454 6.4
28	MEXC	LTC/USDC	$46.2 $46.2	2.53% 2.53%	0.0067% 0.0067%	$12.42万 $12.42万 13.89%	$12.47万 $12.47万 10.61%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0042 1.0042 21.52
29	Bitunix	LTC/USD	$46.2 $46.2	2.49% 2.49%	0.0100% 0.0100%	$41.54万 $41.54万 38.41%	$65.10万 $65.10万 9.35%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.5673 1.5673 21.0
30	Bitunix	LTC/USDC	$46.2 $46.2	2.55% 2.55%	0.0069% 0.0069%	$28.17万 $28.17万 5.1%	$21.30万 $21.30万 6.3%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7561 0.7561 12.03
31	HTX	LTC/USD	$46.2 $46.2	2.59% 2.59%	0.0100% 0.0100%	$1.17万 $1.17万 27.58%	$23.57万 $23.57万 0.0%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	20.1807 20.1807 21.62
32	Bitmex	LTC/USDT	$46.3 $46.3	1.97% 1.97%	0.0100% 0.0100%	$2.83万 $2.83万 460.17%	$19.45万 $19.45万 13.19%	0.07 0.07	$1.32 $1.32	$0.00 $0.00	6.8826 6.8826 84.5	212474.911 212474.911
33	CoinEx	LTC/USDC	$46.2 $46.2	2.53% 2.53%	-0.0366% -0.0366%	$9.09万 $9.09万 1.33%	$1.52万 $1.52万 2.57%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1675 0.1675 1.3

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$45.91
24h最低价
$44.72
24h成交量
115830.011
24h成交额
$523.91万
今日开盘价
$45.58
昨日收盘价
$45.58

总市值总市值
$34.74亿
全网净流入全网净流入
$71.48万
全网成交额全网成交额
$3372.06万 4.71%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LTC现货流入/流出

净流入

LTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LTC/USDT	$44.85 $44.85	-0.32 -0.32 0.71%	-0.53 -0.53 1.17%	-0.58 -0.58 1.28%	-1.36 -1.36 2.94%	410834.2025 410834.2025 14.77%	1534656.8386 1534656.8386 67.78%	75882658.8232 75882658.8232 25.62%	4632151.7507 4632151.7507
2	OKX	LTC/USD	$44.87 $44.87	-0.25 -0.25 0.55%	-0.44 -0.44 0.97%	-0.51 -0.51 1.12%	-1.32 -1.32 2.86%	1888.1037 1888.1037 36.27%	15438.0542 15438.0542 177.1%	470327.831 470327.831 25.78%	38357.8989 38357.8989
3	OKX	LTC/USDT	$44.85 $44.85	-0.31 -0.31 0.69%	-0.53 -0.53 1.17%	-0.58 -0.58 1.28%	-1.37 -1.37 2.96%	100903.5746 100903.5746 47.44%	592171.4916 592171.4916 179.72%	23229813.772 23229813.772 37.9%	1950267.3407 1950267.3407
4	Bybit	LTC/USDT	$44.85 $44.85	-0.32 -0.32 0.71%	-0.53 -0.53 1.17%	-0.57 -0.57 1.25%	-1.37 -1.37 2.96%	101026.7547 101026.7547 3.28%	540361.9684 540361.9684 60.89%	27009795.4962 27009795.4962 7.96%	2040843.0735 2040843.0735
5	Coinbase	LTC/USD	$44.8 $44.8	-0.33 -0.33 0.73%	-0.54 -0.54 1.19%	-0.57 -0.57 1.26%	-1.37 -1.37 2.97%	184641.2415 184641.2415 10.19%	622937.2681 622937.2681 25.2%	37331912.6471 37331912.6471 26.54%	2438878.9822 2438878.9822
6	Bitfinex	LTC/USD	$44.856 $44.856	-0.292 -0.292 0.65%	-0.521 -0.521 1.15%	-0.567 -0.567 1.25%	-1.382 -1.382 2.99%	7333.0582 7333.0582 85.09%	21761.7448 21761.7448 27.78%	3629777.7959 3629777.7959 16.17%	64496.8513 64496.8513
7	Kraken	LTC/USDT	$44.86536 $44.86536	-0.29977 -0.29977 0.66%	-0.52689 -0.52689 1.16%	-0.56663 -0.56663 1.25%	-2.53964 -2.53964 5.36%	3673.6972 3673.6972 8.83%	35137.3039 35137.3039 179.68%	466913.8531 466913.8531 50.52%	94956.5769 94956.5769
8	Kraken	LTC/USD	$44.82 $44.82	-0.26 -0.26 0.58%	-0.52 -0.52 1.15%	-0.54 -0.54 1.19%	-2.44 -2.44 5.16%	18257.3523 18257.3523 39.71%	98227.373 98227.373 24.33%	6717069.8802 6717069.8802 23.94%	812377.9266 812377.9266
9	Gemini	LTC/USD	$44.82 $44.82	-0.22 -0.22 0.49%	-0.48 -0.48 1.06%	-0.6 -0.6 1.32%	-1.33 -1.33 2.88%	3156.7677 3156.7677 341.01%	4180.5222 4180.5222 191.91%	383797.2031 383797.2031 8.52%	31646.3957 31646.3957
10	Gate	LTC/USDT	$44.83 $44.83	-0.35 -0.35 0.77%	-0.56 -0.56 1.23%	-0.6 -0.6 1.32%	-1.39 -1.39 3.01%	78683.8714 78683.8714 12.15%	510741.0299 510741.0299 185.96%	23720853.7495 23720853.7495 32.74%	1658662.5215 1658662.5215
11	Bitget	LTC/USDT	$44.85 $44.85	-0.28 -0.28 0.62%	-0.53 -0.53 1.17%	-0.59 -0.59 1.3%	-1.35 -1.35 2.92%	22835.8679 22835.8679 34.25%	149623.8715 149623.8715 150.86%	5100852.9384 5100852.9384 38.98%	461719.3578 461719.3578
12	Bitstamp	LTC/USD	$44.828 $44.828	-0.25 -0.25 0.55%	-0.455 -0.455 1.0%	-0.56 -0.56 1.23%	-1.261 -1.261 2.74%	3655.1171 3655.1171 35.75%	21654.9025 21654.9025 47.84%	3077304.092 3077304.092 3.48%	257686.2932 257686.2932
13	Crypto.com	LTC/USD	$44.828 $44.828	-0.297 -0.297 0.66%	-0.482 -0.482 1.06%	-0.551 -0.551 1.21%	-1.352 -1.352 2.93%	16386.6005 16386.6005 15.82%	67702.9613 67702.9613 4.02%	3378756.7447 3378756.7447 14.53%	328069.0860 328069.0860