总览
数据
行情
资讯

LTC

衍生品 现货

LTC/USDT Binance

$55.28

-0.11 0.2%

24h最高价
$56.78
24h最低价
$55.18
24h成交量
803077.7
24h成交额
$4484.04万
今日开盘价
$56.25
昨日收盘价
$56

总市值总市值
$42.76亿
全网合约成交额全网合约成交额
$2.46亿 9.47%
全网合约持仓量全网合约持仓量
$3.42亿 1.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8423
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
1.9931
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
2.7189
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
3.9682
OKX LTC 账户多空比 OKX LTC 账户多空比
2.99

全网流入流出

5分钟 -$31.82万
15分钟 -$10.90万
30分钟 -$21.53万
1小时 -$57.11万
2小时 $13.14万
4小时 -$39.26万
6小时 $45.13万
8小时 $31.32万
12小时 $46.89万
24小时 $228.28万
7天 $138.65万
15天 -$2553.29万
30天 -$4277.50万

LTC/USDT Binance

$55.45

0.40 0.73%

24h最高价
$55.71
24h最低价
$55.28
24h成交量
39094.001
24h成交额
$216.78万
今日开盘价
$55.4
昨日收盘价
$55.4

总市值总市值
$42.76亿
全网净流入全网净流入
-$77.73万
全网成交额全网成交额
$3689.45万 22.16%

全网流入流出

5分钟 $3.86万
15分钟 $7.00万
30分钟 -$9.37万
1小时 $9.19万
2小时 $8.54万
4小时 -$3.82万
6小时 $1.88万
8小时 -$14.28万
12小时 -$28.43万
24小时 -$33.72万
7天 -$280.57万
15天 -$693.34万
30天 -$1787.43万

LTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$56.78
24h最低价
$55.18
24h成交量
803077.7
24h成交额
$4484.04万
今日开盘价
$56.25
昨日收盘价
$56

总市值总市值
$42.76亿
全网合约成交额全网合约成交额
$2.46亿 9.47%
全网合约持仓量全网合约持仓量
$3.42亿 1.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8423
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
1.9931
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
2.7189
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
3.9682
OKX LTC 账户多空比 OKX LTC 账户多空比
2.99

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.45万

多单

$1.19万

空单

$2602.23
24小时爆仓

$1.92万

多单

$1.36万

空单

$5612.88
1小时爆仓

$167.82

多单

$0.00

空单

$167.82
4小时爆仓

$218.14

多单

$0.00

空单

$218.14

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$55.4 $55.4	0.24% 0.24%	0.000927% 0.0009%	$3911.61万 $3911.61万 11.56%	$6690.97万 $6690.97万 0.25%	0.99 0.99	$5798.92 $5798.92	$4000.98 $4000.98	1.7105 1.7105 10.59	5886846.657 5886846.657
2	OKX	LTC/USDT	$55.4 $55.4	0.24% 0.24%	-0.00205024657986% -0.0021%	$1983.46万 $1983.46万 35.55%	$2606.16万 $2606.16万 1.04%	0.88 0.88	$6706.89 $6706.89	$0.00 $0.00	1.3139 1.3139 25.46	4755551.328 4755551.328
3	Bybit	LTC/USDT	$55.4 $55.4	0.24% 0.24%	0.005997% 0.0060%	$1486.87万 $1486.87万 26.97%	$4800.16万 $4800.16万 0.63%	0.82 0.82	$1076.91 $1076.91	$407.44 $407.44	3.2284 3.2284 20.74	4446947.008 4446947.008
4	KuCoin	LTC/USDT	$55.4 $55.4	0.29% 0.29%	0.0083% 0.0083%	$150.33万 $150.33万 35.84%	$1772.53万 $1772.53万 5.04%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	11.7907 11.7907 63.72
5	Gate	LTC/USDT	$55.4 $55.4	0.22% 0.22%	0.0049% 0.0049%	$786.56万 $786.56万 34.94%	$976.41万 $976.41万 3.22%	0.96 0.96	$0.00 $0.00	$960.32 $960.32	1.2414 1.2414 48.76	949130.592 949130.592
6	Bitget	LTC/USDT	$55.4 $55.4	0.25% 0.25%	0.01% 0.0100%	$371.97万 $371.97万 6.76%	$2318.32万 $2318.32万 5.79%	0.73 0.73	$65.51 $65.51	$0.00 $0.00	6.2325 6.2325 0.91	6585613.671 6585613.671
7	BingX	LTC/USD	$55.3 $55.3	0.27% 0.27%	0.0059% 0.0059%	$5300.07万 $5300.07万 6.41%	$143.48万 $143.48万 2.13%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0271 0.0271 3.9
8	MEXC	LTC/USDT	$55.4 $55.4	0.24% 0.24%	0.0009% 0.0009%	$1461.01万 $1461.01万 73.85%	$1213.92万 $1213.92万 18.97%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8309 0.8309 31.56
9	Bitunix	LTC/USDT	$55.4 $55.4	0.25% 0.25%	0.000997% 0.0010%	$230.12万 $230.12万 21.03%	$323.84万 $323.84万 11.73%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	1.4073 1.4073 7.68
10	Hyperliquid	LTC/USD	$55.4 $55.4	0.26% 0.26%	0.00125% 0.0013%	$106.22万 $106.22万 25.33%	$1206.27万 $1206.27万 1.07%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	11.3564 11.3564 19.36
11	LBank	LTC/USDT	$55.4 $55.4	0.27% 0.27%	0.0009% 0.0009%	$1648.19万 $1648.19万 6.44%	$4300.39万 $4300.39万 0.02%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.6092 2.6092 6.07
12	Crypto.com	LTC/USD	$55.4 $55.4	0.35% 0.35%	0.0008615% 0.0009%	$6.91万 $6.91万 26.66%	$14.00万 $14.00万 2.7%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	2.0264 2.0264 40.03
13	WhiteBIT	LTC/USDT	$55.3 $55.3	0.22% 0.22%	0.01% 0.0100%	$3485.29万 $3485.29万 6.45%	$1769.73万 $1769.73万 0.04%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	0.5078 0.5078 6.1
14	HTX	LTC/USDT	$55.4 $55.4	0.27% 0.27%	0.01% 0.0100%	$103.69万 $103.69万 13.6%	$336.32万 $336.32万 0.59%	0.73 0.73	$109.74 $109.74	$218.56 $218.56	3.2435 3.2435 11.45
15	Bitmex	LTC/USD	$55.6 $55.6	0.49% 0.49%	0.01% 0.0100%	$745.45万 $745.45万 177476.26%	$112.41万 $112.41万 4.82%	0.8 0.8	$0.00 $0.00	$68.40 $68.40	0.1508 0.1508 99.94	1313881.965 1313881.965
16	CoinEx	LTC/USDT	$55.4 $55.4	0.25% 0.25%	0.0% 0.0000%	$152.01万 $152.01万 24.3%	$208.12万 $208.12万 9.06%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.3691 1.3691 20.14
17	Kraken	LTC/USDT	$55.4 $55.4	0.34% 0.34%	0.0006759326388889% 0.0007%	$67.16万 $67.16万 240.53%	$213.43万 $213.43万 2.9%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	3.1781 3.1781 69.78
18	Aster	LTC/USDT	$55.5 $55.5	0.47% 0.47%	0.01% 0.0100%	$8.87万 $8.87万 6.88%	$126.57万 $126.57万 0.78%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	14.2615 14.2615 5.71
19	Coinbase	LTC/USDC	$55.6 $55.6	0.02% 0.02%	0.0006% 0.0006%	$728.44 $728.44 99.87%	$70.05万 $70.05万 4.66%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	961.6487 961.6487 75005.33
20	Lighter	LTC/USDC	$55.4 $55.4	0.34% 0.34%	0.0012% 0.0012%	$21.21万 $21.21万 60.49%	$137.84万 $137.84万 13.28%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	6.4977 6.4977 45.97
21	Binance	LTC/USDC	$55.4 $55.4	0.27% 0.27%	0.01% 0.0100%	$465.48万 $465.48万 53.97%	$439.01万 $439.01万 2.44%	0.78 0.78	$191.81 $191.81	$12.39 $12.39	0.9431 0.9431 33.47
22	Binance	LTC/USD	$55.4 $55.4	0.25% 0.25%	0.005964% 0.0060%	$192.66万 $192.66万 23.29%	$709.72万 $709.72万 2.11%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	3.6839 3.6839 17.18	1241819.322 1241819.322
23	OKX	LTC/USD	$55.4 $55.4	0.31% 0.31%	-0.01286112310154% -0.0129%	$126.90万 $126.90万 2.2%	$579.00万 $579.00万 0.46%	0.94 0.94	$3000.00 $3000.00	$0.00 $0.00	4.5627 4.5627 1.78	619755.898 619755.898
24	Bybit	LTC/USD	$55.4 $55.4	0.31% 0.31%	-0.01355% -0.0136%	$8.80万 $8.80万 9.45%	$222.42万 $222.42万 0.03%	0.57 0.57	$30.00 $30.00	$0.00 $0.00	25.2752 25.2752 8.66	2254914.062 2254914.062
25	Bybit	LTC/USDC	$55.3 $55.3	0.25% 0.25%	-0.010967% -0.0110%	$1.87万 $1.87万 187.08%	$110.19万 $110.19万 0.14%	2.02 2.02	$0.00 $0.00	$0.00 $0.00	58.7718 58.7718 65.22
26	Bitget	LTC/USD	$55.3 $55.3	0.25% 0.25%	-0.0335% -0.0335%	$8.91万 $8.91万 13.0%	$345.71万 $345.71万 9.23%	1.67 1.67	$0.00 $0.00	$0.00 $0.00	38.8143 38.8143 3.34
27	BingX	LTC/USDT	$55.4 $55.4	0.25% 0.25%	0.01% 0.0100%	$1695.99万 $1695.99万 8.18%	$1443.81万 $1443.81万 8.15%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 0.04
28	BingX	LTC/USDC	$55.4 $55.4	0.2% 0.2%	0.011% 0.0110%	$649.30万 $649.30万 0.01%	$434.90万 $434.90万 2.46%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6698 0.6698 2.46
29	MEXC	LTC/USD	$55.4 $55.4	0.24% 0.24%	0.0059% 0.0059%	$34.60万 $34.60万 3.52%	$63.76万 $63.76万 2.81%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.8428 1.8428 6.56
30	MEXC	LTC/USDC	$55.4 $55.4	0.25% 0.25%	0.01% 0.0100%	$12.46万 $12.46万 4.5%	$17.12万 $17.12万 2.56%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.3734 1.3734 2.03
31	Bitunix	LTC/USD	$55.4 $55.4	0.25% 0.25%	0.007468% 0.0075%	$25.70万 $25.70万 11.42%	$66.76万 $66.76万 11.11%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.5981 2.5981 0.27
32	Bitunix	LTC/USDC	$55.4 $55.4	0.25% 0.25%	0.01% 0.0100%	$19.89万 $19.89万 50.71%	$20.55万 $20.55万 14.58%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.0333 1.0333 23.97
33	HTX	LTC/USD	$55.4 $55.4	0.31% 0.31%	-0.0011467725215541% -0.0011%	$2.48万 $2.48万 155.85%	$47.49万 $47.49万 1.01%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	19.1261 19.1261 60.52
34	Bitmex	LTC/USDT	$55.4 $55.4	0.44% 0.44%	0.0085% 0.0085%	$1.93万 $1.93万 67.47%	$72.32万 $72.32万 0.78%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	37.3815 37.3815 209.82	934753.482 934753.482
35	CoinEx	LTC/USDC	$55.4 $55.4	0.29% 0.29%	0.034867% 0.0349%	$5.28万 $5.28万 0.61%	$1.67万 $1.67万 0.0%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3169 0.3169 0.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$55.4 $55.4	0.24% 0.24%	0.0009% 0.0009%	$3911.61万 $3911.61万 11.56%	$6690.97万 $6690.97万 0.25%	0.99 0.99	$5798.92 $5798.92	$4000.98 $4000.98	1.7105 1.7105 10.59	5886846.657 5886846.657
2	OKX	LTC/USDT	$55.4 $55.4	0.24% 0.24%	-0.0021% -0.0021%	$1983.46万 $1983.46万 35.55%	$2606.16万 $2606.16万 1.04%	0.88 0.88	$6706.89 $6706.89	$0.00 $0.00	1.3139 1.3139 25.46	4755551.328 4755551.328
3	Bybit	LTC/USDT	$55.4 $55.4	0.24% 0.24%	0.0060% 0.0060%	$1486.87万 $1486.87万 26.97%	$4800.16万 $4800.16万 0.63%	0.82 0.82	$1076.91 $1076.91	$407.44 $407.44	3.2284 3.2284 20.74	4446947.008 4446947.008
4	KuCoin	LTC/USDT	$55.4 $55.4	0.29% 0.29%	0.0083% 0.0083%	$150.33万 $150.33万 35.84%	$1772.53万 $1772.53万 5.04%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	11.7907 11.7907 63.72
5	Gate	LTC/USDT	$55.4 $55.4	0.22% 0.22%	0.0049% 0.0049%	$786.56万 $786.56万 34.94%	$976.41万 $976.41万 3.22%	0.96 0.96	$0.00 $0.00	$960.32 $960.32	1.2414 1.2414 48.76	949130.592 949130.592
6	Bitget	LTC/USDT	$55.4 $55.4	0.25% 0.25%	0.0100% 0.0100%	$371.97万 $371.97万 6.76%	$2318.32万 $2318.32万 5.79%	0.73 0.73	$65.51 $65.51	$0.00 $0.00	6.2325 6.2325 0.91	6585613.671 6585613.671
7	BingX	LTC/USD	$55.3 $55.3	0.27% 0.27%	0.0059% 0.0059%	$5300.07万 $5300.07万 6.41%	$143.48万 $143.48万 2.13%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0271 0.0271 3.9
8	MEXC	LTC/USDT	$55.4 $55.4	0.24% 0.24%	0.0009% 0.0009%	$1461.01万 $1461.01万 73.85%	$1213.92万 $1213.92万 18.97%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8309 0.8309 31.56
9	Bitunix	LTC/USDT	$55.4 $55.4	0.25% 0.25%	0.0010% 0.0010%	$230.12万 $230.12万 21.03%	$323.84万 $323.84万 11.73%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	1.4073 1.4073 7.68
10	Hyperliquid	LTC/USD	$55.4 $55.4	0.26% 0.26%	0.0013% 0.0013%	$106.22万 $106.22万 25.33%	$1206.27万 $1206.27万 1.07%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	11.3564 11.3564 19.36
11	LBank	LTC/USDT	$55.4 $55.4	0.27% 0.27%	0.0009% 0.0009%	$1648.19万 $1648.19万 6.44%	$4300.39万 $4300.39万 0.02%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.6092 2.6092 6.07
12	Crypto.com	LTC/USD	$55.4 $55.4	0.35% 0.35%	0.0009% 0.0009%	$6.91万 $6.91万 26.66%	$14.00万 $14.00万 2.7%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	2.0264 2.0264 40.03
13	WhiteBIT	LTC/USDT	$55.3 $55.3	0.22% 0.22%	0.0100% 0.0100%	$3485.29万 $3485.29万 6.45%	$1769.73万 $1769.73万 0.04%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	0.5078 0.5078 6.1
14	HTX	LTC/USDT	$55.4 $55.4	0.27% 0.27%	0.0100% 0.0100%	$103.69万 $103.69万 13.6%	$336.32万 $336.32万 0.59%	0.73 0.73	$109.74 $109.74	$218.56 $218.56	3.2435 3.2435 11.45
15	Bitmex	LTC/USD	$55.6 $55.6	0.49% 0.49%	0.0100% 0.0100%	$745.45万 $745.45万 177476.26%	$112.41万 $112.41万 4.82%	0.8 0.8	$0.00 $0.00	$68.40 $68.40	0.1508 0.1508 99.94	1313881.965 1313881.965
16	CoinEx	LTC/USDT	$55.4 $55.4	0.25% 0.25%	0.0000% 0.0000%	$152.01万 $152.01万 24.3%	$208.12万 $208.12万 9.06%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.3691 1.3691 20.14
17	Kraken	LTC/USDT	$55.4 $55.4	0.34% 0.34%	0.0007% 0.0007%	$67.16万 $67.16万 240.53%	$213.43万 $213.43万 2.9%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	3.1781 3.1781 69.78
18	Aster	LTC/USDT	$55.5 $55.5	0.47% 0.47%	0.0100% 0.0100%	$8.87万 $8.87万 6.88%	$126.57万 $126.57万 0.78%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	14.2615 14.2615 5.71
19	Coinbase	LTC/USDC	$55.6 $55.6	0.02% 0.02%	0.0006% 0.0006%	$728.44 $728.44 99.87%	$70.05万 $70.05万 4.66%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	961.6487 961.6487 75005.33
20	Lighter	LTC/USDC	$55.4 $55.4	0.34% 0.34%	0.0012% 0.0012%	$21.21万 $21.21万 60.49%	$137.84万 $137.84万 13.28%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	6.4977 6.4977 45.97
21	Binance	LTC/USDC	$55.4 $55.4	0.27% 0.27%	0.0100% 0.0100%	$465.48万 $465.48万 53.97%	$439.01万 $439.01万 2.44%	0.78 0.78	$191.81 $191.81	$12.39 $12.39	0.9431 0.9431 33.47
22	Binance	LTC/USD	$55.4 $55.4	0.25% 0.25%	0.0060% 0.0060%	$192.66万 $192.66万 23.29%	$709.72万 $709.72万 2.11%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	3.6839 3.6839 17.18	1241819.322 1241819.322
23	OKX	LTC/USD	$55.4 $55.4	0.31% 0.31%	-0.0129% -0.0129%	$126.90万 $126.90万 2.2%	$579.00万 $579.00万 0.46%	0.94 0.94	$3000.00 $3000.00	$0.00 $0.00	4.5627 4.5627 1.78	619755.898 619755.898
24	Bybit	LTC/USD	$55.4 $55.4	0.31% 0.31%	-0.0136% -0.0136%	$8.80万 $8.80万 9.45%	$222.42万 $222.42万 0.03%	0.57 0.57	$30.00 $30.00	$0.00 $0.00	25.2752 25.2752 8.66	2254914.062 2254914.062
25	Bybit	LTC/USDC	$55.3 $55.3	0.25% 0.25%	-0.0110% -0.0110%	$1.87万 $1.87万 187.08%	$110.19万 $110.19万 0.14%	2.02 2.02	$0.00 $0.00	$0.00 $0.00	58.7718 58.7718 65.22
26	Bitget	LTC/USD	$55.3 $55.3	0.25% 0.25%	-0.0335% -0.0335%	$8.91万 $8.91万 13.0%	$345.71万 $345.71万 9.23%	1.67 1.67	$0.00 $0.00	$0.00 $0.00	38.8143 38.8143 3.34
27	BingX	LTC/USDT	$55.4 $55.4	0.25% 0.25%	0.0100% 0.0100%	$1695.99万 $1695.99万 8.18%	$1443.81万 $1443.81万 8.15%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 0.04
28	BingX	LTC/USDC	$55.4 $55.4	0.2% 0.2%	0.0110% 0.0110%	$649.30万 $649.30万 0.01%	$434.90万 $434.90万 2.46%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6698 0.6698 2.46
29	MEXC	LTC/USD	$55.4 $55.4	0.24% 0.24%	0.0059% 0.0059%	$34.60万 $34.60万 3.52%	$63.76万 $63.76万 2.81%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.8428 1.8428 6.56
30	MEXC	LTC/USDC	$55.4 $55.4	0.25% 0.25%	0.0100% 0.0100%	$12.46万 $12.46万 4.5%	$17.12万 $17.12万 2.56%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.3734 1.3734 2.03
31	Bitunix	LTC/USD	$55.4 $55.4	0.25% 0.25%	0.0075% 0.0075%	$25.70万 $25.70万 11.42%	$66.76万 $66.76万 11.11%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.5981 2.5981 0.27
32	Bitunix	LTC/USDC	$55.4 $55.4	0.25% 0.25%	0.0100% 0.0100%	$19.89万 $19.89万 50.71%	$20.55万 $20.55万 14.58%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.0333 1.0333 23.97
33	HTX	LTC/USD	$55.4 $55.4	0.31% 0.31%	-0.0011% -0.0011%	$2.48万 $2.48万 155.85%	$47.49万 $47.49万 1.01%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	19.1261 19.1261 60.52
34	Bitmex	LTC/USDT	$55.4 $55.4	0.44% 0.44%	0.0085% 0.0085%	$1.93万 $1.93万 67.47%	$72.32万 $72.32万 0.78%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	37.3815 37.3815 209.82	934753.482 934753.482
35	CoinEx	LTC/USDC	$55.4 $55.4	0.29% 0.29%	0.0349% 0.0349%	$5.28万 $5.28万 0.61%	$1.67万 $1.67万 0.0%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3169 0.3169 0.6

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$55.71
24h最低价
$55.28
24h成交量
39094.001
24h成交额
$216.78万
今日开盘价
$55.4
昨日收盘价
$55.4

总市值总市值
$42.76亿
全网净流入全网净流入
-$77.73万
全网成交额全网成交额
$3689.45万 22.16%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LTC现货流入/流出

净流入

LTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LTC/USDT	$55.44 $55.44	0.05 0.05 0.09%	-0.08 -0.08 0.14%	0.24 0.24 0.43%	-0.99 -0.99 1.75%	152610.6292 152610.6292 37.79%	1093377.1046 1093377.1046 48.7%	87316652.2505 87316652.2505 7.85%	6500582.7729 6500582.7729
2	OKX	LTC/USD	$55.46 $55.46	0.07 0.07 0.13%	-0.07 -0.07 0.13%	0.23 0.23 0.42%	-1.0 -1.0 1.77%	790.9988 790.9988 118.51%	12256.4816 12256.4816 153.21%	480986.1031 480986.1031 17.57%	34979.1833 34979.1833
3	OKX	LTC/USDT	$55.44 $55.44	0.07 0.07 0.13%	-0.07 -0.07 0.13%	0.24 0.24 0.43%	-0.98 -0.98 1.74%	27887.2077 27887.2077 22.99%	254019.3288 254019.3288 7.71%	25913971.0616 25913971.0616 15.13%	2002151.5979 2002151.5979
4	Bybit	LTC/USDT	$55.44 $55.44	0.07 0.07 0.13%	-0.06 -0.06 0.11%	0.27 0.27 0.49%	-0.97 -0.97 1.72%	43921.322 43921.322 40.48%	221531.7486 221531.7486 16.7%	24135135.0455 24135135.0455 7.9%	1672285.2757 1672285.2757
5	Coinbase	LTC/USD	$55.45 $55.45	0.07 0.07 0.13%	-0.07 -0.07 0.13%	0.27 0.27 0.49%	-1.0 -1.0 1.77%	126056.3189 126056.3189 21.77%	926765.969 926765.969 7.77%	39520831.015 39520831.015 12.98%	3462593.0716 3462593.0716
6	Bitfinex	LTC/USD	$55.412 $55.412	0.066 0.066 0.12%	-0.074 -0.074 0.13%	0.236 0.236 0.43%	-0.996 -0.996 1.76%	13402.9572 13402.9572 65.44%	35010.5464 35010.5464 42.17%	2696628.2572 2696628.2572 14.48%	358542.6140 358542.6140
7	Kraken	LTC/USDT	$55.47442 $55.47442	0.06713 0.06713 0.12%	-0.0788 -0.0788 0.14%	0.2566 0.2566 0.46%	-0.9997 -0.9997 1.77%	1871.1715 1871.1715 15.26%	16285.9562 16285.9562 28.89%	366658.6602 366658.6602 37.89%	235055.0818 235055.0818
8	Kraken	LTC/USD	$55.42 $55.42	0.06 0.06 0.11%	-0.07 -0.07 0.13%	0.27 0.27 0.49%	-0.99 -0.99 1.75%	42239.8898 42239.8898 41.97%	147161.6252 147161.6252 12.6%	10182655.0942 10182655.0942 4.07%	636294.9201 636294.9201
9	Gemini	LTC/USD	$55.43 $55.43	-0.02 -0.02 0.04%	-0.13 -0.13 0.23%	0.05 0.05 0.09%	-0.85 -0.85 1.51%	327.4888 327.4888 49.44%	8007.6841 8007.6841 163.66%	95836.8851 95836.8851 60.56%	35295.0720 35295.0720
10	Gate	LTC/USDT	$55.43 $55.43	0.04 0.04 0.07%	-0.08 -0.08 0.14%	0.24 0.24 0.43%	-0.98 -0.98 1.74%	49321.1047 49321.1047 42.88%	371552.8439 371552.8439 21.51%	34115348.3648 34115348.3648 24.67%	2321219.6756 2321219.6756
11	Bitget	LTC/USDT	$55.41 $55.41	0.06 0.06 0.11%	-0.09 -0.09 0.16%	0.23 0.23 0.42%	-0.97 -0.97 1.72%	17234.486 17234.486 13.16%	168237.0218 168237.0218 66.01%	6794793.6063 6794793.6063 26.42%	640565.9498 640565.9498
12	Bitstamp	LTC/USD	$55.41 $55.41	0.07 0.07 0.13%	-0.14 -0.14 0.25%	0.26 0.26 0.47%	-1.0 -1.0 1.77%	8783.7094 8783.7094 26.18%	243549.7303 243549.7303 1161.34%	1807787.3823 1807787.3823 6.13%	421626.9585 421626.9585
13	Crypto.com	LTC/USD	$55.412 $55.412	0.01 0.01 0.02%	-0.104 -0.104 0.19%	0.239 0.239 0.43%	-1.0 -1.0 1.77%	11626.1828 11626.1828 28.44%	64312.137 64312.137 22.22%	2283780.9802 2283780.9802 10.74%	523673.7234 523673.7234