总览
数据
行情
资讯

BTC

衍生品 现货

BTC/USDT Binance

$78207.2

886.4 1.15%

24h最高价
$78216.2
24h最低价
$77462.2
24h成交量
19842.231
24h成交额
$15.44亿
今日开盘价
$77522.6
昨日收盘价
$77522.6

总市值总市值
$1.57万亿
全网合约成交额全网合约成交额
$581.66亿 83.84%
全网合约持仓量全网合约持仓量
$473.96亿 1.72%
全网期权成交量全网期权成交量
$32.66亿 137.73%
全网期权持仓量全网期权持仓量
$341.67亿 2.41%
全网24小时多空比全网24小时多空比
0.9474
Binance BTC/USDT 账户多空比 Binance BTC/USDT 账户多空比
1.876
Binance BTC/USDT 大账户人数多空比 Binance BTC/USDT 大账户人数多空比
1.9691
Binance BTC/USDT 大账户持仓多空比 Binance BTC/USDT 大账户持仓多空比
1.6069
OKX BTC 账户多空比 OKX BTC 账户多空比
1.79

全网流入流出

5分钟 -$2931.01万
15分钟 $436.74万
30分钟 -$1444.88万
1小时 -$8658.58万
2小时 $5.78亿
4小时 $7.19亿
6小时 $10.36亿
8小时 $10.90亿
12小时 $9.11亿
24小时 $10.09亿
7天 $27.50亿
15天 $64.69亿
30天 $86.49亿

BTC/USDT Binance

$78090

635.01 0.82%

24h最高价
$78285
24h最低价
$77517.2
24h成交量
2827.30487
24h成交额
$2.20亿
今日开盘价
$77582.02
昨日收盘价
$77585.09

总市值总市值
$1.57万亿
全网净流入全网净流入
$1.45亿
全网成交额全网成交额
$17.92亿 66.18%

全网流入流出

5分钟 $10.67万
15分钟 $464.01万
30分钟 $598.50万
1小时 $1994.38万
2小时 $276.44万
4小时 -$9464.85万
6小时 -$8922.26万
8小时 -$1387.76万
12小时 -$2121.95万
24小时 $3230.57万
7天 $4.77亿
15天 $3.55亿
30天 $2.95亿

BTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$78216.2
24h最低价
$77462.2
24h成交量
19842.231
24h成交额
$15.44亿
今日开盘价
$77522.6
昨日收盘价
$77522.6

总市值总市值
$1.57万亿
全网合约成交额全网合约成交额
$581.66亿 83.84%
全网合约持仓量全网合约持仓量
$473.96亿 1.72%
全网期权成交量全网期权成交量
$32.66亿 137.73%
全网期权持仓量全网期权持仓量
$341.67亿 2.41%
全网24小时多空比全网24小时多空比
0.9474
Binance BTC/USDT 账户多空比 Binance BTC/USDT 账户多空比
1.876
Binance BTC/USDT 大账户人数多空比 Binance BTC/USDT 大账户人数多空比
1.9691
Binance BTC/USDT 大账户持仓多空比 Binance BTC/USDT 大账户持仓多空比
1.6069
OKX BTC 账户多空比 OKX BTC 账户多空比
1.79

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.14亿

多单

$1.06亿

空单

$770.80万
24小时爆仓

$1.54亿

多单

$1.33亿

空单

$2053.90万
1小时爆仓

$276.10万

多单

$7.09万

空单

$269.01万
4小时爆仓

$380.49万

多单

$33.53万

空单

$346.96万

交易所BTC合约持仓量(USD)

BTC合约成交额

BTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BTC/USDT	$78108.3 $78108.3	0.89% 0.89%	0.01% 0.0100%	$37.07亿 $37.07亿 66.31%	$76.53亿 $76.53亿 1.73%	1.03 1.03	$39.99万 $39.99万	$350.27万 $350.27万	2.0646 2.0646 201.93	473677475.054 473677475.054
2	OKX	BTC/USDT	$78091.0 $78091.0	0.9% 0.9%	0.00520638107529% 0.0052%	$17.56亿 $17.56亿 70.87%	$27.12亿 $27.12亿 1.78%	1.04 1.04	$39.66万 $39.66万	$69.76万 $69.76万	1.544 1.544 249.4	183303074.582 183303074.582
3	Bybit	BTC/USDT	$78097.5 $78097.5	0.92% 0.92%	-0.00121% -0.0012%	$12.82亿 $12.82亿 69.83%	$53.83亿 $53.83亿 0.98%	1.15 1.15	$12.44万 $12.44万	$79.70万 $79.70万	4.1985 4.1985 234.7	249050584.575 249050584.575
4	KuCoin	BTC/USDT	$78110.7 $78110.7	0.92% 0.92%	0.0063% 0.0063%	$4766.14万 $4766.14万 87.9%	$7.60亿 $7.60亿 3.79%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	15.9516 15.9516 694.92	1834586.011 1834586.011
5	Gate	BTC/USDT	$78092.9 $78092.9	0.91% 0.91%	0.0007% 0.0007%	$11.93亿 $11.93亿 76.28%	$47.09亿 $47.09亿 0.12%	1.02 1.02	$45.28万 $45.28万	$41.82万 $41.82万	3.9478 3.9478 321.1	15986803.642 15986803.642
6	Bitget	BTC/USDT	$78095.1 $78095.1	0.9% 0.9%	0.0038% 0.0038%	$6.25亿 $6.25亿 73.58%	$17.34亿 $17.34亿 0.08%	0.93 0.93	$1.35万 $1.35万	$49.68万 $49.68万	2.7748 2.7748 278.76	125990887.306 125990887.306
7	BingX	BTC/USDT	$78102.0 $78102.0	0.91% 0.91%	0.01% 0.0100%	$3.19亿 $3.19亿 64.22%	$2.69亿 $2.69亿 64.8%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.8418 0.8418 1.61	603700647.878 603700647.878
8	MEXC	BTC/USDT	$78116.1 $78116.1	0.9% 0.9%	0.01% 0.0100%	$9.36亿 $9.36亿 67.09%	$45.17亿 $45.17亿 0.2%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	4.8237 4.8237 203.24	6971283.866 6971283.866
9	Bitunix	BTC/USDT	$78113.3 $78113.3	0.9% 0.9%	0.01% 0.0100%	$6.62亿 $6.62亿 71.26%	$6.04亿 $6.04亿 17.54%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.9125 0.9125 186.95	73968116.188 73968116.188
10	Hyperliquid	BTC/USD	$78131.0 $78131.0	0.93% 0.93%	0.00125% 0.0013%	$5.97亿 $5.97亿 78.08%	$31.63亿 $31.63亿 0.61%	1.24 1.24	$4301.35 $4301.35	$291.22万 $291.22万	5.2982 5.2982 353.5
11	LBank	BTC/USDT	$78113.3 $78113.3	0.9% 0.9%	0.01% 0.0100%	$1.23亿 $1.23亿 63.25%	$2.99亿 $2.99亿 21.34%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	2.4383 2.4383 230.12	7520209.542 7520209.542
12	Crypto.com	BTC/USD	$78042.9 $78042.9	0.92% 0.92%	0.0031883% 0.0032%	$1.04亿 $1.04亿 66.25%	$4.90亿 $4.90亿 1.16%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	4.7092 4.7092 199.7
13	WhiteBIT	BTC/USDT	$78091.0 $78091.0	0.88% 0.88%	0.01% 0.0100%	$8.80亿 $8.80亿 33.2%	$15.60亿 $15.60亿 1.73%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	1.7725 1.7725 52.3	9345071.879 9345071.879
14	HTX	BTC/USDT	$78107.0 $78107.0	0.91% 0.91%	0.01% 0.0100%	$8753.77万 $8753.77万 59.89%	$14.01亿 $14.01亿 0.31%	0.97 0.97	$17.99万 $17.99万	$2.71万 $2.71万	16.0014 16.0014 150.09	75704819.215 75704819.215
15	Deribit	BTC/USD	$78042.0 $78042.0	0.91% 0.91%	0.003103% 0.0031%	$8.43亿 $8.43亿 46.66%	$6.74亿 $6.74亿 2.94%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7988 0.7988 81.96
16	Bitfinex	BTC/USDT	$78195.0 $78195.0	0.93% 0.93%	0.003997% 0.0040%	$1315.32万 $1315.32万 71.93%	$7.22亿 $7.22亿 0.92%	1.22 1.22	$0.00 $0.00	$1.67万 $1.67万	54.9211 54.9211 259.54	17210470.682 17210470.682
17	Kraken	BTC/USDT	$78039.0 $78039.0	0.91% 0.91%	0.0031517154166667% 0.0032%	$1.11亿 $1.11亿 73.66%	$2.11亿 $2.11亿 1.55%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.899 1.899 285.51
18	Aster	BTC/USDT	$78126.6 $78126.6	0.91% 0.91%	0.01% 0.0100%	$1.16亿 $1.16亿 71.96%	$4.95亿 $4.95亿 0.45%	0.66 0.66	$310.32 $310.32	$152.00万 $152.00万	4.28 4.28 255.07	63607318.276 63607318.276
19	Lighter	BTC/USDC	$78113.5 $78113.5	0.92% 0.92%	0.0012% 0.0012%	$4.46亿 $4.46亿 40.38%	$3.33亿 $3.33亿 2.86%	1.06 1.06	$0.00 $0.00	$5329.84 $5329.84	0.7459 0.7459 72.5
20	Binance	BTC/USDC	$78038.0 $78038.0	0.93% 0.93%	0.001269% 0.0013%	$8.63亿 $8.63亿 67.12%	$16.94亿 $16.94亿 0.35%	1.14 1.14	$1.38万 $1.38万	$4.82万 $4.82万	1.9629 1.9629 205.18	122332602.914 122332602.914
21	Binance	BTC/USD	$78011.7 $78011.7	0.93% 0.93%	0.01% 0.0100%	$2.12亿 $2.12亿 65.5%	$14.44亿 $14.44亿 1.64%	0.93 0.93	$0.00 $0.00	$4.79万 $4.79万	6.8198 6.8198 185.13	125250536.217 125250536.217
22	Binance	BTC/USD 交割-季度	$78713.5 $78713.5	1.01% 1.01%	-	$567.51万 $567.51万 24.25%	$6750.83万 $6750.83万 0.65%	0.24 0.24	$0.00 $0.00	$0.00 $0.00	11.8955 11.8955 32.88	36165955.641 36165955.641
23	Binance	BTC/USDT 交割-季度	$78789.8 $78789.8	0.93% 0.93%	-	$379.73万 $379.73万 62.58%	$4537.30万 $4537.30万 0.1%	1.27 1.27	$0.00 $0.00	$472.82 $472.82	11.9487 11.9487 167.51	10674599.684 10674599.684
24	Binance	BTC/USD 交割-次季度	$79752.3 $79752.3	0.92% 0.92%	-	$238.48万 $238.48万 45.51%	$1680.04万 $1680.04万 3.36%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	7.0448 7.0448 89.67	12671341.493 12671341.493
25	Binance	BTC/USDT 交割-次季度	$79843.1 $79843.1	0.91% 0.91%	-	$178.94万 $178.94万 54.36%	$2514.36万 $2514.36万 0.34%	3.02 3.02	$475.76 $475.76	$0.00 $0.00	14.0512 14.0512 119.86	5212716.470 5212716.470
26	OKX	BTC/USD	$78009.9 $78009.9	0.93% 0.93%	0.01% 0.0100%	$1.73亿 $1.73亿 73.13%	$8.00亿 $8.00亿 0.96%	1.25 1.25	$0.00 $0.00	$80.00 $80.00	4.6106 4.6106 268.58	60509175.769 60509175.769
27	OKX	BTC/USD 交割-当月	$78363.2 $78363.2	0.94% 0.94%	-	$202.65万 $202.65万 5.34%	$263.17万 $263.17万 28.23%	1.68 1.68	$0.00 $0.00	$0.00 $0.00	1.2986 1.2986 35.45	410297.890 410297.890
28	OKX	BTC/USD 交割-次月	$78686.3 $78686.3	0.95% 0.95%	-	$117.74万 $117.74万 68.66%	$5529.37万 $5529.37万 0.96%	1.83 1.83	$0.00 $0.00	$0.00 $0.00	46.9621 46.9621 216.02	8720734.869 8720734.869
29	OKX	BTC/USD 交割-季度	$79850.5 $79850.5	1.04% 1.04%	-	$70.74万 $70.74万 82.56%	$1915.12万 $1915.12万 0.54%	2.5 2.5	$0.00 $0.00	$0.00 $0.00	27.0723 27.0723 476.62	4770958.766 4770958.766
30	OKX	BTC/USD 交割-次季度	$80831.9 $80831.9	0.9% 0.9%	-	$31.76万 $31.76万 69.66%	$472.86万 $472.86万 3.05%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	14.891 14.891 219.56	295126.869 295126.869
31	Bybit	BTC/USD	$77999.2 $77999.2	0.92% 0.92%	0.01% 0.0100%	$7096.13万 $7096.13万 78.12%	$6.71亿 $6.71亿 0.84%	0.84 0.84	$0.00 $0.00	$4393.00 $4393.00	9.4585 9.4585 353.28	82915576.011 82915576.011
32	Bybit	BTC/USDC	$78034.0 $78034.0	0.94% 0.94%	0.004208% 0.0042%	$3308.97万 $3308.97万 46.31%	$1.05亿 $1.05亿 2.94%	0.87 0.87	$0.00 $0.00	$2.72万 $2.72万	3.1755 3.1755 91.71	18367564.886 18367564.886
33	Bybit	BTC/USDT 270924	$81901.8 $81901.8	0.5% 0.5%	-	$28.77万 $28.77万 38.42%	$174.65万 $174.65万 3.32%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	6.071 6.071 67.79	2250415.759 2250415.759
34	Bybit	BTC/USDT 261113	$78232.0 $78232.0	0.89% 0.89%	-	$25.58万 $25.58万 80.27%	$374.95万 $374.95万 12.16%	5.37 5.37	$0.00 $0.00	$0.00 $0.00	14.6575 14.6575 37.78	2392021.632 2392021.632
35	Bybit	BTC/USDT 261106	$78305.3 $78305.3	0.79% 0.79%	-	$21.34万 $21.34万 82.02%	$938.82万 $938.82万 0.03%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	43.991 43.991 455.91	2475230.533 2475230.533
36	Bybit	BTC/USD 261225	$78720.0 $78720.0	0.98% 0.98%	-	$13.85万 $13.85万 61.18%	$774.60万 $774.60万 1.06%	4.5 4.5	$0.00 $0.00	$0.00 $0.00	55.9223 55.9223 154.83	2875469.850 2875469.850
37	Bybit	BTC/USDT 270326	$79730.4 $79730.4	0.82% 0.82%	-	$10.86万 $10.86万 50.63%	$1104.02万 $1104.02万 0.9%	1.99 1.99	$0.00 $0.00	$0.00 $0.00	101.6764 101.6764 104.35	2910000.139 2910000.139
38	Bybit	BTC/USDT 270625	$80716.0 $80716.0	0.46% 0.46%	-	$7.53万 $7.53万 21.89%	$582.35万 $582.35万 3.61%	936.3 936.3	$0.00 $0.00	$0.00 $0.00	77.3062 77.3062 14.99	2695187.956 2695187.956
39	Bybit	BTC/USDT 261120	$78442.6 $78442.6	0.95% 0.95%	-	$6.64万 $6.64万 86.31%	$53.57万 $53.57万 1.32%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	8.0684 8.0684 45.62	2400500.445 2400500.445
40	Bybit	BTC/USD 270326	$79766.0 $79766.0	0.77% 0.77%	-	$5036.00 $5036.00 92.99%	$312.80万 $312.80万 0.01%	9.13 9.13	$4500.00 $4500.00	$0.00 $0.00	621.1231 621.1231 1327.02	2218764.925 2218764.925
41	Bybit	BTC/USDT 261225	$78760.0 $78760.0	0.87% 0.87%	-	$4699.09 $4699.09 99.53%	$1587.80万 $1587.80万 0.92%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3378.962 3378.962 21390.84	3059117.160 3059117.160
42	Bybit	BTC/USDT 261127	$77930.5 $77930.5	-0.08% 0.08%	-	$2878.79 $2878.79 99.67%	$335.69万 $335.69万 0.95%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	1166.0929 1166.0929 30586.66	2340564.637 2340564.637
43	KuCoin	BTC/USDC	$78071.9 $78071.9	0.82% 0.82%	0.01% 0.0100%	$595.50万 $595.50万 56.73%	$1833.84万 $1833.84万 2.44%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	3.0795 3.0795 136.78
44	KuCoin	BTC/USD	$78018.3 $78018.3	0.9% 0.9%	0.01% 0.0100%	$65.02万 $65.02万 81.11%	$8677.38万 $8677.38万 1.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	133.447 133.447 424.04
45	KuCoin	BTC/USD 261225	$78055.2 $78055.2	0.04% 0.04%	-	$87.00 $87.00 61.84%	$2.21万 $2.21万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	254.4368 254.4368 162.07
46	BingX	BTC/USD	$78010.5 $78010.5	0.93% 0.93%	0.01% 0.0100%	$3890.37万 $3890.37万 45.78%	$3370.40万 $3370.40万 46.92%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8663 0.8663 2.1
47	BingX	BTC/USDC	$78040.2 $78040.2	0.94% 0.94%	0.01% 0.0100%	$161.08万 $161.08万 60.54%	$140.72万 $140.72万 59.53%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8736 0.8736 2.56
48	MEXC	BTC/USDC	$78045.3 $78045.3	0.94% 0.94%	0.0013% 0.0013%	$3167.97万 $3167.97万 44.2%	$1.72亿 $1.72亿 14.77%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	5.4243 5.4243 105.66
49	MEXC	BTC/USD	$78017.3 $78017.3	0.94% 0.94%	0.01% 0.0100%	$1108.95万 $1108.95万 6.27%	$1.78亿 $1.78亿 0.22%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	16.09 16.09 6.92
50	Bitunix	BTC/USDC	$78045.3 $78045.3	0.94% 0.94%	0.001517% 0.0015%	$3318.10万 $3318.10万 67.53%	$3385.44万 $3385.44万 20.48%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.0203 1.0203 144.91
51	Bitunix	BTC/USD	$78017.3 $78017.3	0.94% 0.94%	0.01% 0.0100%	$2152.02万 $2152.02万 73.96%	$3207.44万 $3207.44万 62.37%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.4904 1.4904 44.54
52	HTX	BTC/USD	$78177.0 $78177.0	1.02% 1.02%	0.0291654596285197% 0.0292%	$77.08万 $77.08万 43.97%	$1991.89万 $1991.89万 0.03%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	25.8419 25.8419 78.43	5232153.042 5232153.042
53	HTX	BTC/USD 交割-季度	$78713.6 $78713.6	1.33% 1.33%	-	$57.44万 $57.44万 1.58%	$2.71万 $2.71万 4.24%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0472 0.0472 5.6
54	HTX	BTC/USD 交割-次周	$77972.9 $77972.9	0.98% 0.98%	-	$25.31万 $25.31万 0.37%	$1.06万 $1.06万 8.16%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0419 0.0419 8.55
55	HTX	BTC/USD 交割-当周	$78111.6 $78111.6	0.8% 0.8%	-	$24.26万 $24.26万 1.89%	$1.19万 $1.19万 3.25%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0491 0.0491 1.21
56	Deribit	BTC/USD 261225	$78702.5 $78702.5	0.94% 0.94%	-	$230.43万 $230.43万 75.81%	$2.82亿 $2.82亿 0.12%	2.11 2.11	$0.00 $0.00	$0.00 $0.00	122.2036 122.2036 313.94
57	Deribit	BTC/USD 261127	$78352.5 $78352.5	0.92% 0.92%	-	$195.25万 $195.25万 81.25%	$4265.20万 $4265.20万 1.86%	3.48 3.48	$0.00 $0.00	$0.00 $0.00	21.8452 21.8452 443.17
58	Deribit	BTC/USD 261102	$78055.0 $78055.0	0.91% 0.91%	-	$144.82万 $144.82万 64.18%	$670.94万 $670.94万 1.07%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	4.633 4.633 176.17
59	Deribit	BTC/USD 270326	$79787.5 $79787.5	0.97% 0.97%	-	$98.96万 $98.96万 68.19%	$1.02亿 $1.02亿 0.14%	1.89 1.89	$0.00 $0.00	$0.00 $0.00	103.2739 103.2739 214.75
60	Deribit	BTC/USD 261106	$78137.5 $78137.5	0.96% 0.96%	-	$75.89万 $75.89万 87.23%	$914.87万 $914.87万 0.68%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	12.0548 12.0548 677.53
61	Deribit	BTC/USD 261113	$78200.0 $78200.0	0.93% 0.93%	-	$51.67万 $51.67万 76.16%	$638.83万 $638.83万 0.09%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	12.3648 12.3648 319.79
62	Deribit	BTC/USD 261120	$78257.5 $78257.5	0.92% 0.92%	-	$46.92万 $46.92万 93.0%	$536.95万 $536.95万 2.76%	0.15 0.15	$0.00 $0.00	$0.00 $0.00	11.4449 11.4449 1289.62
63	Deribit	BTC/USD 261103	$78097.5 $78097.5	0.97% 0.97%	-	$29.86万 $29.86万 81.87%	$141.93万 $141.93万 12.24%	4.86 4.86	$0.00 $0.00	$0.00 $0.00	4.7536 4.7536 519.04
64	Deribit	BTC/USD 270625	$80887.5 $80887.5	0.93% 0.93%	-	$20.32万 $20.32万 95.69%	$6446.20万 $6446.20万 0.13%	3.98 3.98	$0.00 $0.00	$0.00 $0.00	317.2028 317.2028 2221.87
65	Deribit	BTC/USD 261104	$78082.5 $78082.5	0.93% 0.93%	-	$18.00万 $18.00万 299833.33%	$11.57万 $11.57万 192700.0%	3.79 3.79	$0.00 $0.00	$0.00 $0.00	0.6428 0.6428 35.72
66	Deribit	BTC/USD 270924	$82007.5 $82007.5	0.94% 0.94%	-	$10.35万 $10.35万 93.53%	$932.80万 $932.80万 0.1%	1.68 1.68	$0.00 $0.00	$0.00 $0.00	90.1338 90.1338 1448.0
67	Deribit	BTC/USD 270129	$79122.5 $79122.5	0.94% 0.94%	-	$7.98万 $7.98万 94.9%	$254.86万 $254.86万 0.42%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	31.9499 31.9499 1867.24
68	Deribit	BTC/USD 261105	$78127.5 $78127.5	0.0% 0.0%	-	$10.00 $10.00 0.0%	$10.00 $10.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0 1.0 0.0
69	Kraken	BTC/USDT 261127	$78439.0 $78439.0	0.95% 0.95%	-	$17.79万 $17.79万 38.88%	$6.15万 $6.15万 20.07%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.3455 0.3455 96.42
70	Kraken	BTC/USDT 270326	$79804.0 $79804.0	0.97% 0.97%	-	$14.17万 $14.17万 92.8%	$106.21万 $106.21万 6.58%	3.33 3.33	$0.00 $0.00	$0.00 $0.00	7.4955 7.4955 1197.47
71	Kraken	BTC/USDT 261106	$77910.0 $77910.0	0.51% 0.51%	-	$11.13万 $11.13万 58.81%	$26.19万 $26.19万 2.57%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.3518 2.3518 136.55
72	Kraken	BTC/USDT 261225	$78079.0 $78079.0	0.0% 0.0%	-	$694.90 $694.90 98.87%	$0.00 $0.00 100.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.0 0.0 100.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BTC/USDT	$78108.3 $78108.3	0.89% 0.89%	0.0100% 0.0100%	$37.07亿 $37.07亿 66.31%	$76.53亿 $76.53亿 1.73%	1.03 1.03	$39.99万 $39.99万	$350.27万 $350.27万	2.0646 2.0646 201.93	473677475.054 473677475.054
2	OKX	BTC/USDT	$78091.0 $78091.0	0.9% 0.9%	0.0052% 0.0052%	$17.56亿 $17.56亿 70.87%	$27.12亿 $27.12亿 1.78%	1.04 1.04	$39.66万 $39.66万	$69.76万 $69.76万	1.544 1.544 249.4	183303074.582 183303074.582
3	Bybit	BTC/USDT	$78097.5 $78097.5	0.92% 0.92%	-0.0012% -0.0012%	$12.82亿 $12.82亿 69.83%	$53.83亿 $53.83亿 0.98%	1.15 1.15	$12.44万 $12.44万	$79.70万 $79.70万	4.1985 4.1985 234.7	249050584.575 249050584.575
4	KuCoin	BTC/USDT	$78110.7 $78110.7	0.92% 0.92%	0.0063% 0.0063%	$4766.14万 $4766.14万 87.9%	$7.60亿 $7.60亿 3.79%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	15.9516 15.9516 694.92	1834586.011 1834586.011
5	Gate	BTC/USDT	$78092.9 $78092.9	0.91% 0.91%	0.0007% 0.0007%	$11.93亿 $11.93亿 76.28%	$47.09亿 $47.09亿 0.12%	1.02 1.02	$45.28万 $45.28万	$41.82万 $41.82万	3.9478 3.9478 321.1	15986803.642 15986803.642
6	Bitget	BTC/USDT	$78095.1 $78095.1	0.9% 0.9%	0.0038% 0.0038%	$6.25亿 $6.25亿 73.58%	$17.34亿 $17.34亿 0.08%	0.93 0.93	$1.35万 $1.35万	$49.68万 $49.68万	2.7748 2.7748 278.76	125990887.306 125990887.306
7	BingX	BTC/USDT	$78102.0 $78102.0	0.91% 0.91%	0.0100% 0.0100%	$3.19亿 $3.19亿 64.22%	$2.69亿 $2.69亿 64.8%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.8418 0.8418 1.61	603700647.878 603700647.878
8	MEXC	BTC/USDT	$78116.1 $78116.1	0.9% 0.9%	0.0100% 0.0100%	$9.36亿 $9.36亿 67.09%	$45.17亿 $45.17亿 0.2%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	4.8237 4.8237 203.24	6971283.866 6971283.866
9	Bitunix	BTC/USDT	$78113.3 $78113.3	0.9% 0.9%	0.0100% 0.0100%	$6.62亿 $6.62亿 71.26%	$6.04亿 $6.04亿 17.54%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.9125 0.9125 186.95	73968116.188 73968116.188
10	Hyperliquid	BTC/USD	$78131.0 $78131.0	0.93% 0.93%	0.0013% 0.0013%	$5.97亿 $5.97亿 78.08%	$31.63亿 $31.63亿 0.61%	1.24 1.24	$4301.35 $4301.35	$291.22万 $291.22万	5.2982 5.2982 353.5
11	LBank	BTC/USDT	$78113.3 $78113.3	0.9% 0.9%	0.0100% 0.0100%	$1.23亿 $1.23亿 63.25%	$2.99亿 $2.99亿 21.34%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	2.4383 2.4383 230.12	7520209.542 7520209.542
12	Crypto.com	BTC/USD	$78042.9 $78042.9	0.92% 0.92%	0.0032% 0.0032%	$1.04亿 $1.04亿 66.25%	$4.90亿 $4.90亿 1.16%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	4.7092 4.7092 199.7
13	WhiteBIT	BTC/USDT	$78091.0 $78091.0	0.88% 0.88%	0.0100% 0.0100%	$8.80亿 $8.80亿 33.2%	$15.60亿 $15.60亿 1.73%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	1.7725 1.7725 52.3	9345071.879 9345071.879
14	HTX	BTC/USDT	$78107.0 $78107.0	0.91% 0.91%	0.0100% 0.0100%	$8753.77万 $8753.77万 59.89%	$14.01亿 $14.01亿 0.31%	0.97 0.97	$17.99万 $17.99万	$2.71万 $2.71万	16.0014 16.0014 150.09	75704819.215 75704819.215
15	Deribit	BTC/USD	$78042.0 $78042.0	0.91% 0.91%	0.0031% 0.0031%	$8.43亿 $8.43亿 46.66%	$6.74亿 $6.74亿 2.94%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7988 0.7988 81.96
16	Bitfinex	BTC/USDT	$78195.0 $78195.0	0.93% 0.93%	0.0040% 0.0040%	$1315.32万 $1315.32万 71.93%	$7.22亿 $7.22亿 0.92%	1.22 1.22	$0.00 $0.00	$1.67万 $1.67万	54.9211 54.9211 259.54	17210470.682 17210470.682
17	Kraken	BTC/USDT	$78039.0 $78039.0	0.91% 0.91%	0.0032% 0.0032%	$1.11亿 $1.11亿 73.66%	$2.11亿 $2.11亿 1.55%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.899 1.899 285.51
18	Aster	BTC/USDT	$78126.6 $78126.6	0.91% 0.91%	0.0100% 0.0100%	$1.16亿 $1.16亿 71.96%	$4.95亿 $4.95亿 0.45%	0.66 0.66	$310.32 $310.32	$152.00万 $152.00万	4.28 4.28 255.07	63607318.276 63607318.276
19	Lighter	BTC/USDC	$78113.5 $78113.5	0.92% 0.92%	0.0012% 0.0012%	$4.46亿 $4.46亿 40.38%	$3.33亿 $3.33亿 2.86%	1.06 1.06	$0.00 $0.00	$5329.84 $5329.84	0.7459 0.7459 72.5
20	Binance	BTC/USDC	$78038.0 $78038.0	0.93% 0.93%	0.0013% 0.0013%	$8.63亿 $8.63亿 67.12%	$16.94亿 $16.94亿 0.35%	1.14 1.14	$1.38万 $1.38万	$4.82万 $4.82万	1.9629 1.9629 205.18	122332602.914 122332602.914
21	Binance	BTC/USD	$78011.7 $78011.7	0.93% 0.93%	0.0100% 0.0100%	$2.12亿 $2.12亿 65.5%	$14.44亿 $14.44亿 1.64%	0.93 0.93	$0.00 $0.00	$4.79万 $4.79万	6.8198 6.8198 185.13	125250536.217 125250536.217
22	OKX	BTC/USD	$78009.9 $78009.9	0.93% 0.93%	0.0100% 0.0100%	$1.73亿 $1.73亿 73.13%	$8.00亿 $8.00亿 0.96%	1.25 1.25	$0.00 $0.00	$80.00 $80.00	4.6106 4.6106 268.58	60509175.769 60509175.769
23	Bybit	BTC/USD	$77999.2 $77999.2	0.92% 0.92%	0.0100% 0.0100%	$7096.13万 $7096.13万 78.12%	$6.71亿 $6.71亿 0.84%	0.84 0.84	$0.00 $0.00	$4393.00 $4393.00	9.4585 9.4585 353.28	82915576.011 82915576.011
24	Bybit	BTC/USDC	$78034.0 $78034.0	0.94% 0.94%	0.0042% 0.0042%	$3308.97万 $3308.97万 46.31%	$1.05亿 $1.05亿 2.94%	0.87 0.87	$0.00 $0.00	$2.72万 $2.72万	3.1755 3.1755 91.71	18367564.886 18367564.886
25	KuCoin	BTC/USDC	$78071.9 $78071.9	0.82% 0.82%	0.0100% 0.0100%	$595.50万 $595.50万 56.73%	$1833.84万 $1833.84万 2.44%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	3.0795 3.0795 136.78
26	KuCoin	BTC/USD	$78018.3 $78018.3	0.9% 0.9%	0.0100% 0.0100%	$65.02万 $65.02万 81.11%	$8677.38万 $8677.38万 1.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	133.447 133.447 424.04
27	BingX	BTC/USD	$78010.5 $78010.5	0.93% 0.93%	0.0100% 0.0100%	$3890.37万 $3890.37万 45.78%	$3370.40万 $3370.40万 46.92%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8663 0.8663 2.1
28	BingX	BTC/USDC	$78040.2 $78040.2	0.94% 0.94%	0.0100% 0.0100%	$161.08万 $161.08万 60.54%	$140.72万 $140.72万 59.53%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8736 0.8736 2.56
29	MEXC	BTC/USDC	$78045.3 $78045.3	0.94% 0.94%	0.0013% 0.0013%	$3167.97万 $3167.97万 44.2%	$1.72亿 $1.72亿 14.77%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	5.4243 5.4243 105.66
30	MEXC	BTC/USD	$78017.3 $78017.3	0.94% 0.94%	0.0100% 0.0100%	$1108.95万 $1108.95万 6.27%	$1.78亿 $1.78亿 0.22%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	16.09 16.09 6.92
31	Bitunix	BTC/USDC	$78045.3 $78045.3	0.94% 0.94%	0.0015% 0.0015%	$3318.10万 $3318.10万 67.53%	$3385.44万 $3385.44万 20.48%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.0203 1.0203 144.91
32	Bitunix	BTC/USD	$78017.3 $78017.3	0.94% 0.94%	0.0100% 0.0100%	$2152.02万 $2152.02万 73.96%	$3207.44万 $3207.44万 62.37%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.4904 1.4904 44.54
33	HTX	BTC/USD	$78177.0 $78177.0	1.02% 1.02%	0.0292% 0.0292%	$77.08万 $77.08万 43.97%	$1991.89万 $1991.89万 0.03%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	25.8419 25.8419 78.43	5232153.042 5232153.042

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	BTC/USD 交割-季度	$78713.5 $78713.5	1.01% 1.01%	-	$567.51万 $567.51万 24.25%	$6750.83万 $6750.83万 0.65%	0.24 0.24	$0.00 $0.00	$0.00 $0.00	11.8955 11.8955 32.88	36165955.641 36165955.641	2026-12-25 16:00:00
2	Binance	BTC/USDT 交割-季度	$78789.8 $78789.8	0.93% 0.93%	-	$379.73万 $379.73万 62.58%	$4537.30万 $4537.30万 0.1%	1.27 1.27	$0.00 $0.00	$472.82 $472.82	11.9487 11.9487 167.51	10674599.684 10674599.684	2026-12-25 16:00:00
3	Binance	BTC/USD 交割-次季度	$79752.3 $79752.3	0.92% 0.92%	-	$238.48万 $238.48万 45.51%	$1680.04万 $1680.04万 3.36%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	7.0448 7.0448 89.67	12671341.493 12671341.493	2027-03-26 16:00:00
4	Binance	BTC/USDT 交割-次季度	$79843.1 $79843.1	0.91% 0.91%	-	$178.94万 $178.94万 54.36%	$2514.36万 $2514.36万 0.34%	3.02 3.02	$475.76 $475.76	$0.00 $0.00	14.0512 14.0512 119.86	5212716.470 5212716.470	2027-03-26 16:00:00
5	OKX	BTC/USD 交割-当月	$78363.2 $78363.2	0.94% 0.94%	-	$202.65万 $202.65万 5.34%	$263.17万 $263.17万 28.23%	1.68 1.68	$0.00 $0.00	$0.00 $0.00	1.2986 1.2986 35.45	410297.890 410297.890	2026-11-27 16:00:00
6	OKX	BTC/USD 交割-次月	$78686.3 $78686.3	0.95% 0.95%	-	$117.74万 $117.74万 68.66%	$5529.37万 $5529.37万 0.96%	1.83 1.83	$0.00 $0.00	$0.00 $0.00	46.9621 46.9621 216.02	8720734.869 8720734.869	2026-12-25 16:00:00
7	OKX	BTC/USD 交割-季度	$79850.5 $79850.5	1.04% 1.04%	-	$70.74万 $70.74万 82.56%	$1915.12万 $1915.12万 0.54%	2.5 2.5	$0.00 $0.00	$0.00 $0.00	27.0723 27.0723 476.62	4770958.766 4770958.766	2027-03-26 16:00:00
8	OKX	BTC/USD 交割-次季度	$80831.9 $80831.9	0.9% 0.9%	-	$31.76万 $31.76万 69.66%	$472.86万 $472.86万 3.05%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	14.891 14.891 219.56	295126.869 295126.869	2027-06-25 16:00:00
9	Bybit	BTC/USDT 270924	$81901.8 $81901.8	0.5% 0.5%	-	$28.77万 $28.77万 38.42%	$174.65万 $174.65万 3.32%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	6.071 6.071 67.79	2250415.759 2250415.759
10	Bybit	BTC/USDT 261113	$78232.0 $78232.0	0.89% 0.89%	-	$25.58万 $25.58万 80.27%	$374.95万 $374.95万 12.16%	5.37 5.37	$0.00 $0.00	$0.00 $0.00	14.6575 14.6575 37.78	2392021.632 2392021.632
11	Bybit	BTC/USDT 261106	$78305.3 $78305.3	0.79% 0.79%	-	$21.34万 $21.34万 82.02%	$938.82万 $938.82万 0.03%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	43.991 43.991 455.91	2475230.533 2475230.533
12	Bybit	BTC/USD 261225	$78720.0 $78720.0	0.98% 0.98%	-	$13.85万 $13.85万 61.18%	$774.60万 $774.60万 1.06%	4.5 4.5	$0.00 $0.00	$0.00 $0.00	55.9223 55.9223 154.83	2875469.850 2875469.850
13	Bybit	BTC/USDT 270326	$79730.4 $79730.4	0.82% 0.82%	-	$10.86万 $10.86万 50.63%	$1104.02万 $1104.02万 0.9%	1.99 1.99	$0.00 $0.00	$0.00 $0.00	101.6764 101.6764 104.35	2910000.139 2910000.139
14	Bybit	BTC/USDT 270625	$80716.0 $80716.0	0.46% 0.46%	-	$7.53万 $7.53万 21.89%	$582.35万 $582.35万 3.61%	936.3 936.3	$0.00 $0.00	$0.00 $0.00	77.3062 77.3062 14.99	2695187.956 2695187.956
15	Bybit	BTC/USDT 261120	$78442.6 $78442.6	0.95% 0.95%	-	$6.64万 $6.64万 86.31%	$53.57万 $53.57万 1.32%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	8.0684 8.0684 45.62	2400500.445 2400500.445
16	Bybit	BTC/USD 270326	$79766.0 $79766.0	0.77% 0.77%	-	$5036.00 $5036.00 92.99%	$312.80万 $312.80万 0.01%	9.13 9.13	$4500.00 $4500.00	$0.00 $0.00	621.1231 621.1231 1327.02	2218764.925 2218764.925
17	Bybit	BTC/USDT 261225	$78760.0 $78760.0	0.87% 0.87%	-	$4699.09 $4699.09 99.53%	$1587.80万 $1587.80万 0.92%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3378.962 3378.962 21390.84	3059117.160 3059117.160
18	Bybit	BTC/USDT 261127	$77930.5 $77930.5	0.08% 0.08%	-	$2878.79 $2878.79 99.67%	$335.69万 $335.69万 0.95%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	1166.0929 1166.0929 30586.66	2340564.637 2340564.637
19	KuCoin	BTC/USD 261225	$78055.2 $78055.2	0.04% 0.04%	-	$87.00 $87.00 61.84%	$2.21万 $2.21万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	254.4368 254.4368 162.07		2026-12-25 16:00:00
20	HTX	BTC/USD 交割-季度	$78713.6 $78713.6	1.33% 1.33%	-	$57.44万 $57.44万 1.58%	$2.71万 $2.71万 4.24%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0472 0.0472 5.6		2026-12-26 00:00:00
21	HTX	BTC/USD 交割-次周	$77972.9 $77972.9	0.98% 0.98%	-	$25.31万 $25.31万 0.37%	$1.06万 $1.06万 8.16%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0419 0.0419 8.55		2026-11-14 00:00:00
22	HTX	BTC/USD 交割-当周	$78111.6 $78111.6	0.8% 0.8%	-	$24.26万 $24.26万 1.89%	$1.19万 $1.19万 3.25%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0491 0.0491 1.21		2026-11-07 00:00:00
23	Deribit	BTC/USD 261225	$78702.5 $78702.5	0.94% 0.94%	-	$230.43万 $230.43万 75.81%	$2.82亿 $2.82亿 0.12%	2.11 2.11	$0.00 $0.00	$0.00 $0.00	122.2036 122.2036 313.94		2026-12-25 16:00:00
24	Deribit	BTC/USD 261127	$78352.5 $78352.5	0.92% 0.92%	-	$195.25万 $195.25万 81.25%	$4265.20万 $4265.20万 1.86%	3.48 3.48	$0.00 $0.00	$0.00 $0.00	21.8452 21.8452 443.17		2026-11-27 16:00:00
25	Deribit	BTC/USD 261102	$78055.0 $78055.0	0.91% 0.91%	-	$144.82万 $144.82万 64.18%	$670.94万 $670.94万 1.07%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	4.633 4.633 176.17		2026-11-02 16:00:00
26	Deribit	BTC/USD 270326	$79787.5 $79787.5	0.97% 0.97%	-	$98.96万 $98.96万 68.19%	$1.02亿 $1.02亿 0.14%	1.89 1.89	$0.00 $0.00	$0.00 $0.00	103.2739 103.2739 214.75		2027-03-26 16:00:00
27	Deribit	BTC/USD 261106	$78137.5 $78137.5	0.96% 0.96%	-	$75.89万 $75.89万 87.23%	$914.87万 $914.87万 0.68%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	12.0548 12.0548 677.53		2026-11-06 16:00:00
28	Deribit	BTC/USD 261113	$78200.0 $78200.0	0.93% 0.93%	-	$51.67万 $51.67万 76.16%	$638.83万 $638.83万 0.09%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	12.3648 12.3648 319.79		2026-11-13 16:00:00
29	Deribit	BTC/USD 261120	$78257.5 $78257.5	0.92% 0.92%	-	$46.92万 $46.92万 93.0%	$536.95万 $536.95万 2.76%	0.15 0.15	$0.00 $0.00	$0.00 $0.00	11.4449 11.4449 1289.62		2026-11-20 16:00:00
30	Deribit	BTC/USD 261103	$78097.5 $78097.5	0.97% 0.97%	-	$29.86万 $29.86万 81.87%	$141.93万 $141.93万 12.24%	4.86 4.86	$0.00 $0.00	$0.00 $0.00	4.7536 4.7536 519.04		2026-11-03 16:00:00
31	Deribit	BTC/USD 270625	$80887.5 $80887.5	0.93% 0.93%	-	$20.32万 $20.32万 95.69%	$6446.20万 $6446.20万 0.13%	3.98 3.98	$0.00 $0.00	$0.00 $0.00	317.2028 317.2028 2221.87		2027-06-25 16:00:00
32	Deribit	BTC/USD 261104	$78082.5 $78082.5	0.93% 0.93%	-	$18.00万 $18.00万 299833.33%	$11.57万 $11.57万 192700.0%	3.79 3.79	$0.00 $0.00	$0.00 $0.00	0.6428 0.6428 35.72		2026-11-04 16:00:00
33	Deribit	BTC/USD 270924	$82007.5 $82007.5	0.94% 0.94%	-	$10.35万 $10.35万 93.53%	$932.80万 $932.80万 0.1%	1.68 1.68	$0.00 $0.00	$0.00 $0.00	90.1338 90.1338 1448.0		2027-09-24 16:00:00
34	Deribit	BTC/USD 270129	$79122.5 $79122.5	0.94% 0.94%	-	$7.98万 $7.98万 94.9%	$254.86万 $254.86万 0.42%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	31.9499 31.9499 1867.24		2027-01-29 16:00:00
35	Deribit	BTC/USD 261105	$78127.5 $78127.5	0.0% 0.0%	-	$10.00 $10.00 0.0%	$10.00 $10.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0 1.0 0.0		2026-11-05 16:00:00
36	Kraken	BTC/USDT 261127	$78439.0 $78439.0	0.95% 0.95%	-	$17.79万 $17.79万 38.88%	$6.15万 $6.15万 20.07%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.3455 0.3455 96.42		2026-11-27 16:00:00
37	Kraken	BTC/USDT 270326	$79804.0 $79804.0	0.97% 0.97%	-	$14.17万 $14.17万 92.8%	$106.21万 $106.21万 6.58%	3.33 3.33	$0.00 $0.00	$0.00 $0.00	7.4955 7.4955 1197.47		2027-03-26 16:00:00
38	Kraken	BTC/USDT 261106	$77910.0 $77910.0	0.51% 0.51%	-	$11.13万 $11.13万 58.81%	$26.19万 $26.19万 2.57%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.3518 2.3518 136.55		2026-11-06 16:00:00
39	Kraken	BTC/USDT 261225	$78079.0 $78079.0	0.0% 0.0%	-	$694.90 $694.90 98.87%	$0.00 $0.00 100.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.0 0.0 100.0

24h最高价
$78285
24h最低价
$77517.2
24h成交量
2827.30487
24h成交额
$2.20亿
今日开盘价
$77582.02
昨日收盘价
$77585.09

总市值总市值
$1.57万亿
全网净流入全网净流入
$1.45亿
全网成交额全网成交额
$17.92亿 66.18%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BTC现货流入/流出

净流入

BTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BTC/USDT	$77472.62 $77472.62	-23.2 -23.2 0.03%	24.0 24.0 0.03%	540.0 540.0 0.7%	-2279.75 -2279.75 2.86%	21183318.4345 21183318.4345 19.4%	80438700.0964 80438700.0964 8.7%	8328371895.5108 8328371895.5108 6.01%	327859956.9409 327859956.9409
2	OKX	BTC/USDT	$77406.1 $77406.1	-5.6 -5.6 0.01%	32.1 32.1 0.04%	524.3 524.3 0.68%	-2328.7 -2328.7 2.92%	7970696.9428 7970696.9428 16.11%	42349816.9236 42349816.9236 41.97%	3593228789.935 3593228789.935 33.98%	254757198.9883 254757198.9883
3	Bybit	BTC/USDT	$77400.2 $77400.2	-18.8 -18.8 0.02%	22.6 22.6 0.03%	513.1 513.1 0.67%	-2340.1 -2340.1 2.93%	11342120.001 11342120.001 9.76%	51400682.3371 51400682.3371 5.12%	4595568796.6099 4595568796.6099 18.64%	249758816.5138 249758816.5138
4	Bybit	BTC/USD	$77312 $77312	-35 -35 0.05%	-20.5 -20.5 0.03%	312 312 0.41%	-2254.3 -2254.3 2.83%	2019.3873 2019.3873 1434.04%	2435.6225 2435.6225 12.62%	269442.1943 269442.1943 75.38%	9770.1246 9770.1246
5	Coinbase	BTC/USD	$77300.86 $77300.86	-4.36 -4.36 0.01%	33.8 33.8 0.04%	571.77 571.77 0.74%	-2326.69 -2326.69 2.92%	6554123.9429 6554123.9429 24.39%	31565901.7952 31565901.7952 16.15%	3595358398.9983 3595358398.9983 20.8%	275136324.6145 275136324.6145
6	Coinbase	BTC/USDT	$77388.81 $77388.81	79.39 79.39 0.1%	102.63 102.63 0.13%	401.37 401.37 0.52%	-2353.98 -2353.98 2.95%	34570.2304 34570.2304 56.13%	191131.6049 191131.6049 172.1%	15378295.1499 15378295.1499 0.1%	899370.7037 899370.7037
7	Bitfinex	BTC/USD	$77470 $77470	14 14 0.02%	27 27 0.03%	569 569 0.74%	-2295 -2295 2.87%	517810.1509 517810.1509 3.22%	2894126.3608 2894126.3608 53.8%	504879368.4131 504879368.4131 14.33%	55948440.8938 55948440.8938
8	Kraken	BTC/USD	$77312.6 $77312.6	-22.9 -22.9 0.03%	23.9 23.9 0.03%	569.6 569.6 0.74%	-2342.8 -2342.8 2.94%	2284766.6178 2284766.6178 43.91%	9148491.8427 9148491.8427 33.81%	1326692860.7585 1326692860.7585 27.45%	67680454.6365 67680454.6365
9	Kraken	BTC/USDT	$77383.6 $77383.6	3.3 3.3 0.0%	33.2 33.2 0.04%	542.3 542.3 0.7%	-2381.5 -2381.5 2.98%	199573.1987 199573.1987 27.89%	764583.7513 764583.7513 144.96%	85640002.9653 85640002.9653 8.37%	3985982.3287 3985982.3287
10	Gemini	BTC/USD	$77331.95 $77331.95	-7.51 -7.51 0.01%	46.67 46.67 0.06%	591.76 591.76 0.77%	-2045.58 -2045.58 2.57%	86462.5065 86462.5065 6.37%	422468.7066 422468.7066 11.87%	86604533.9148 86604533.9148 31.84%	4940011.6010 4940011.6010
11	Gemini	BTC/USDT	$77399.3 $77399.3	34.7 34.7 0.04%	5.3 5.3 0.01%	566.43 566.43 0.74%	-2904.08 -2904.08 3.61%	13023.0941 13023.0941 115.1%	46400.5542 46400.5542 13.8%	872477.0857 872477.0857 186.4%	44447.8742 44447.8742
12	Gate	BTC/USDT	$77414 $77414	-19.2 -19.2 0.02%	24.1 24.1 0.03%	524.7 524.7 0.68%	-2339.6 -2339.6 2.93%	10967370.2633 10967370.2633 12.38%	39612954.5349 39612954.5349 40.01%	4955157170.9498 4955157170.9498 3.87%	332072667.9101 332072667.9101
13	Bitget	BTC/USDT	$77446.13 $77446.13	2.17 2.17 0.0%	46.19 46.19 0.06%	524.2 524.2 0.68%	-2297.5 -2297.5 2.88%	10390999.4519 10390999.4519 267.3%	22003936.7871 22003936.7871 13.13%	1950625530.0334 1950625530.0334 25.92%	221384203.9204 221384203.9204
14	Bitstamp	BTC/USD	$77300.46 $77300.46	-15.44 -15.44 0.02%	26.79 26.79 0.03%	579.55 579.55 0.75%	-2331.47 -2331.47 2.93%	2119557.5388 2119557.5388 21.49%	12050348.6006 12050348.6006 14.51%	936421553.925 936421553.925 10.44%	53924316.6876 53924316.6876
15	Bitstamp	BTC/USDT	$77480.23 $77480.23	32.71 32.71 0.04%	-11.28 -11.28 0.01%	430.25 430.25 0.56%	-2768.11 -2768.11 3.45%	2932.6415 2932.6415 37.45%	49509.0295 49509.0295 85.69%	3612401.3354 3612401.3354 39.88%	406621.9631 406621.9631
16	Crypto.com	BTC/USD	$77331.13 $77331.13	-29.21 -29.21 0.04%	16.02 16.02 0.02%	552.76 552.76 0.72%	-2306.12 -2306.12 2.89%	5446508.7117 5446508.7117 19.16%	22268624.678 22268624.678 25.8%	2044960576.2294 2044960576.2294 7.34%	138264610.7010 138264610.7010
17	Upbit	BTC/KRW	$104303000 $104303000	-89.3105 -89.3105 0.11%	39.0264 39.0264 0.05%	487.8305 487.8305 0.63%	-2244.7708 -2244.7708 2.79%	844404.19 844404.19 21.23%	4716985.54 4716985.54 22.39%	429029059.12 429029059.12 47.43%	23944585.37 23944585.37