自选

我的自选

查看全部

市值	价格	24h%

QNT

总览
数据
行情
资讯

QNT

衍生品 现货

QNT/USDT Binance

$63.41

2.38 3.9%

24h最高价
$64.2
24h最低价
$60.74
24h成交量
48173.9
24h成交额
$302.35万
今日开盘价
$61.14
昨日收盘价
$61.14

总市值总市值
$7.70亿
全网合约成交额全网合约成交额
$2090.00万 68.19%
全网合约持仓量全网合约持仓量
$1477.80万 2.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9091
Binance QNT/USDT 账户多空比 Binance QNT/USDT 账户多空比
0.7899
Binance QNT/USDT 大账户人数多空比 Binance QNT/USDT 大账户人数多空比
1.0165
Binance QNT/USDT 大账户持仓多空比 Binance QNT/USDT 大账户持仓多空比
0.7973
OKX QNT 账户多空比 OKX QNT 账户多空比

全网流入流出

5分钟 -$3837.99
15分钟 $4249.72
30分钟 $6605.33
1小时 -$7582.43
2小时 -$1.10万
4小时 $3224.57
6小时 $1.67万
8小时 -$9388.21
12小时 -$7202.01
24小时 -$4.04万
7天 -$7.82万
15天 -$29.45万
30天 -$16.59万

QNT/USDT Binance

$63.72

1.95 3.16%

24h最高价
$64.74
24h最低价
$60.84
24h成交量
18187.217
24h成交额
$114.80万
今日开盘价
$61.2
昨日收盘价
$61.2

总市值总市值
$7.70亿
全网净流入全网净流入
$7.02万
全网成交额全网成交额
$262.64万 7.21%

全网流入流出

5分钟 -$8461.14
15分钟 -$9523.59
30分钟 -$6491.81
1小时 -$9852.45
2小时 -$2.85万
4小时 -$5.56万
6小时 -$7.74万
8小时 -$11.09万
12小时 -$9.14万
24小时 -$22.41万
7天 -$79.11万
15天 -$113.94万
30天 -$192.26万

QNT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$64.2
24h最低价
$60.74
24h成交量
48173.9
24h成交额
$302.35万
今日开盘价
$61.14
昨日收盘价
$61.14

总市值总市值
$7.70亿
全网合约成交额全网合约成交额
$2090.00万 68.19%
全网合约持仓量全网合约持仓量
$1477.80万 2.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9091
Binance QNT/USDT 账户多空比 Binance QNT/USDT 账户多空比
0.7899
Binance QNT/USDT 大账户人数多空比 Binance QNT/USDT 大账户人数多空比
1.0165
Binance QNT/USDT 大账户持仓多空比 Binance QNT/USDT 大账户持仓多空比
0.7973
OKX QNT 账户多空比 OKX QNT 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

QNT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.81万

多单

$2.80万

空单

$109.56
24小时爆仓

$4.06万

多单

$4.05万

空单

$109.56
1小时爆仓

$476.36

多单

$476.36

空单

$0.00
4小时爆仓

$476.36

多单

$476.36

空单

$0.00

交易所QNT合约持仓量(USD)

QNT合约成交额

QNT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	QNT/USDT	$61.8 $61.8	-2.28% 2.28%	-0.011839% -0.0118%	$367.40万 $367.40万 40.76%	$320.22万 $320.22万 10.44%	1.11 1.11	$4839.79 $4839.79	$50.60 $50.60	0.8716 0.8716 21.54	163739.100 163739.100
2	OKX	QNT/USDT	$53.5 $53.5	-0.39% 0.39%	0.10240879734996% 0.1024%	$131.57万 $131.57万 757.29%	$35.33万 $35.33万 11.84%	0.95 0.95	$77.25 $77.25	$0.00 $0.00	0.2685 0.2685 89.72	275230.750 275230.750
3	Bybit	QNT/USDT	$61.7 $61.7	-2.39% 2.39%	0.003793% 0.0038%	$86.67万 $86.67万 48.54%	$213.38万 $213.38万 7.12%	0.77 0.77	$1.38万 $1.38万	$30.13 $30.13	2.462 2.462 27.89	42190.408 42190.408
4	KuCoin	QNT/USDT	$61.8 $61.8	-2.52% 2.52%	-0.0403% -0.0403%	$16.38万 $16.38万 155.83%	$169.03万 $169.03万 29.1%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	10.3182 10.3182 72.29
5	Gate	QNT/USDT	$61.7 $61.7	-2.34% 2.34%	-0.0181% -0.0181%	$7.60万 $7.60万 48.4%	$12.39万 $12.39万 22.35%	0.73 0.73	$1.74万 $1.74万	$0.00 $0.00	1.6298 1.6298 47.68	6265.595 6265.595
6	Bitget	QNT/USDT	$61.7 $61.7	-2.48% 2.48%	0.0088% 0.0088%	$24.89万 $24.89万 75.15%	$162.94万 $162.94万 2.22%	0.89 0.89	$4739.70 $4739.70	$109.56 $109.56	6.5464 6.5464 41.64	155156.990 155156.990
7	BingX	QNT/USDT	$61.8 $61.8	-2.26% 2.26%	0.0987% 0.0987%	$249.51万 $249.51万 6.78%	$212.80万 $212.80万 6.91%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8528 0.8528 0.12
8	MEXC	QNT/USDT	$61.8 $61.8	-2.25% 2.25%	-0.0118% -0.0118%	$76.01万 $76.01万 59.54%	$85.88万 $85.88万 1.79%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.1299 1.1299 38.44
9	Bitunix	QNT/USDT	$61.8 $61.8	-2.25% 2.25%	-0.012198% -0.0122%	$39.98万 $39.98万 104.79%	$27.63万 $27.63万 56.94%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.6911 0.6911 23.36
10	tradeXYZ	QNT/USD	$53.4 $53.4	-0.51% 0.51%	0.00570537% 0.0057%	$274.22万 $274.22万 905.12%	$157.82万 $157.82万 13.3%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.5755 0.5755 88.73
11	LBank	QNT/USDT	$61.8 $61.8	-2.26% 2.26%	-0.011839% -0.0118%	$683.26万 $683.26万 39.21%	$2.59万 $2.59万 1.37%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0038 0.0038 28.3
12	WhiteBIT	QNT/USDT	$62.0 $62.0	-1.93% 1.93%	0.01% 0.0100%	$94.50万 $94.50万 10.25%	$59.51万 $59.51万 10.94%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	0.6297 0.6297 0.62
13	CoinEx	QNT/USDT	$61.9 $61.9	-2.04% 2.04%	0.0% 0.0000%	$10.92万 $10.92万 53.5%	$5.68万 $5.68万 47.74%	1.53 1.53	$0.00 $0.00	$0.00 $0.00	0.5196 0.5196 3.74
14	Kraken	QNT/USDT	$61.7 $61.7	-2.39% 2.39%	-0.0124124254166667% -0.0124%	$7567.61 $7567.61 153.76%	$2.10万 $2.10万 38.83%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	2.7789 2.7789 45.29

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	QNT/USDT	$61.8 $61.8	2.28% 2.28%	-0.0118% -0.0118%	$367.40万 $367.40万 40.76%	$320.22万 $320.22万 10.44%	1.11 1.11	$4839.79 $4839.79	$50.60 $50.60	0.8716 0.8716 21.54	163739.100 163739.100
2	OKX	QNT/USDT	$53.5 $53.5	0.39% 0.39%	0.1024% 0.1024%	$131.57万 $131.57万 757.29%	$35.33万 $35.33万 11.84%	0.95 0.95	$77.25 $77.25	$0.00 $0.00	0.2685 0.2685 89.72	275230.750 275230.750
3	Bybit	QNT/USDT	$61.7 $61.7	2.39% 2.39%	0.0038% 0.0038%	$86.67万 $86.67万 48.54%	$213.38万 $213.38万 7.12%	0.77 0.77	$1.38万 $1.38万	$30.13 $30.13	2.462 2.462 27.89	42190.408 42190.408
4	KuCoin	QNT/USDT	$61.8 $61.8	2.52% 2.52%	-0.0403% -0.0403%	$16.38万 $16.38万 155.83%	$169.03万 $169.03万 29.1%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	10.3182 10.3182 72.29
5	Gate	QNT/USDT	$61.7 $61.7	2.34% 2.34%	-0.0181% -0.0181%	$7.60万 $7.60万 48.4%	$12.39万 $12.39万 22.35%	0.73 0.73	$1.74万 $1.74万	$0.00 $0.00	1.6298 1.6298 47.68	6265.595 6265.595
6	Bitget	QNT/USDT	$61.7 $61.7	2.48% 2.48%	0.0088% 0.0088%	$24.89万 $24.89万 75.15%	$162.94万 $162.94万 2.22%	0.89 0.89	$4739.70 $4739.70	$109.56 $109.56	6.5464 6.5464 41.64	155156.990 155156.990
7	BingX	QNT/USDT	$61.8 $61.8	2.26% 2.26%	0.0987% 0.0987%	$249.51万 $249.51万 6.78%	$212.80万 $212.80万 6.91%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8528 0.8528 0.12
8	MEXC	QNT/USDT	$61.8 $61.8	2.25% 2.25%	-0.0118% -0.0118%	$76.01万 $76.01万 59.54%	$85.88万 $85.88万 1.79%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.1299 1.1299 38.44
9	Bitunix	QNT/USDT	$61.8 $61.8	2.25% 2.25%	-0.0122% -0.0122%	$39.98万 $39.98万 104.79%	$27.63万 $27.63万 56.94%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.6911 0.6911 23.36
10	tradeXYZ	QNT/USD	$53.4 $53.4	0.51% 0.51%	0.0057% 0.0057%	$274.22万 $274.22万 905.12%	$157.82万 $157.82万 13.3%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.5755 0.5755 88.73
11	LBank	QNT/USDT	$61.8 $61.8	2.26% 2.26%	-0.0118% -0.0118%	$683.26万 $683.26万 39.21%	$2.59万 $2.59万 1.37%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0038 0.0038 28.3
12	WhiteBIT	QNT/USDT	$62.0 $62.0	1.93% 1.93%	0.0100% 0.0100%	$94.50万 $94.50万 10.25%	$59.51万 $59.51万 10.94%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	0.6297 0.6297 0.62
13	CoinEx	QNT/USDT	$61.9 $61.9	2.04% 2.04%	0.0000% 0.0000%	$10.92万 $10.92万 53.5%	$5.68万 $5.68万 47.74%	1.53 1.53	$0.00 $0.00	$0.00 $0.00	0.5196 0.5196 3.74
14	Kraken	QNT/USDT	$61.7 $61.7	2.39% 2.39%	-0.0124% -0.0124%	$7567.61 $7567.61 153.76%	$2.10万 $2.10万 38.83%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	2.7789 2.7789 45.29

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$64.74
24h最低价
$60.84
24h成交量
18187.217
24h成交额
$114.80万
今日开盘价
$61.2
昨日收盘价
$61.2

总市值总市值
$7.70亿
全网净流入全网净流入
$7.02万
全网成交额全网成交额
$262.64万 7.21%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

QNT现货流入/流出

净流入

QNT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	QNT/USDT	$63.7 $63.7	0.51 0.51 0.8%	0.64 0.64 1.01%	2.7 2.7 4.4%	0.12 0.12 0.19%	28781.6029 28781.6029 65.93%	238325.6782 238325.6782 52.59%	4474326.5621 4474326.5621 7.92%	635132.2877 635132.2877
2	Bybit	QNT/USDT	$63.94 $63.94	0.38 0.38 0.6%	0.53 0.53 0.83%	2.65 2.65 4.32%	0.13 0.13 0.2%	6860.8064 6860.8064 7.43%	32795.6545 32795.6545 22.12%	1574874.0102 1574874.0102 21.95%	108013.2810 108013.2810
3	Coinbase	QNT/USD	$63.69 $63.69	0.47 0.47 0.74%	0.56 0.56 0.88%	2.69 2.69 4.39%	0.03 0.03 0.05%	3450.4737 3450.4737 58.33%	82518.3888 82518.3888 18.55%	3196745.747 3196745.747 31.91%	269625.0306 269625.0306
4	Coinbase	QNT/USDT	$63.76 $63.76	0.59 0.59 0.93%	0.25 0.25 0.39%	2.53 2.53 4.13%	-0.37 -0.37 0.58%	314.375 314.375 32.25%	778.3839 778.3839 85.25%	55393.0134 55393.0134 97.44%	4528.2283 4528.2283
5	Kraken	QNT/USD	$63.84 $63.84	0.49 0.49 0.77%	0.56 0.56 0.88%	2.71 2.71 4.42%	0.09 0.09 0.14%	12823.5135 12823.5135 38.66%	84538.2829 84538.2829 19.1%	2196859.871 2196859.871 1.19%	202039.6397 202039.6397
6	Gemini	QNT/USD	$63.96 $63.96	0.77 0.77 1.22%	0.44 0.44 0.69%	2.63 2.63 4.29%	-0.04 -0.04 0.06%	1086.4546 1086.4546 21642.57%	1093.5721 1093.5721 316.62%	20710.6519 20710.6519 85.34%	2213.4858 2213.4858
7	Gate	QNT/USDT	$64.12 $64.12	0.45 0.45 0.71%	0.59 0.59 0.93%	2.74 2.74 4.46%	0.29 0.29 0.45%	602.5461 602.5461 45.84%	5963.7179 5963.7179 90.93%	528212.5607 528212.5607 8.77%	50444.4121 50444.4121
8	Bitget	QNT/USDT	$63.95 $63.95	0.41 0.41 0.65%	0.44 0.44 0.69%	2.61 2.61 4.25%	0.07 0.07 0.11%	324.1029 324.1029 313.35%	754.6472 754.6472 73.84%	121131.9127 121131.9127 30.41%	17967.4121 17967.4121
9	Bitstamp	QNT/USD	$64.013 $64.013	0.464 0.464 0.73%	0.306 0.306 0.48%	3.09 3.09 5.07%	0.12 0.12 0.19%	127.1938 127.1938 70.44%	642.4113 642.4113 37.52%	114094.8033 114094.8033 23.94%	2364.1085 2364.1085
10	Crypto.com	QNT/USD	$63.574 $63.574	0.05 0.05 0.08%	0.088 0.088 0.14%	2.16 2.16 3.52%	-0.42 -0.42 0.66%	28.098 28.098 91.98%	2879.6578 2879.6578 75.08%	252589.3253 252589.3253 17.02%	25475.6206 25475.6206

新闻

热门币种

更多