总览
数据
行情
资讯

SOL

衍生品 现货

SOL/USDT Binance

$73.19

-1.94 2.58%

24h最高价
$88.08
24h最低价
$84.66
24h成交量
14543113.33
24h成交额
$12.53亿
今日开盘价
$86.88
昨日收盘价
$85.55

总市值总市值
$429.59亿
全网合约成交额全网合约成交额
$88.05亿 16.48%
全网合约持仓量全网合约持仓量
$52.35亿 1.02%
全网期权成交量全网期权成交量
$1789.48万 15.06%
全网期权持仓量全网期权持仓量
$1.03亿 6.69%
全网24小时多空比全网24小时多空比
0.9948
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
2.6023
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
2.8926
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.557
OKX SOL 账户多空比 OKX SOL 账户多空比
2.25

全网流入流出

5分钟 -$337.05万
15分钟 -$336.03万
30分钟 -$391.12万
1小时 -$1369.69万
2小时 $5115.26万
4小时 $7583.46万
6小时 $9823.97万
8小时 $8728.24万
12小时 $5803.66万
24小时 $1.13亿
7天 -$9672.31万
15天 $8508.25万
30天 -$5.27亿

SOL/USDT Binance

$74.04

-0.70 0.94%

24h最高价
$75.64
24h最低价
$72.77
24h成交量
1200271.814
24h成交额
$8872.74万
今日开盘价
$73.99
昨日收盘价
$73.98

总市值总市值
$429.59亿
全网净流入全网净流入
$75.71万
全网成交额全网成交额
$6.42亿 17.02%

全网流入流出

5分钟 $40.11万
15分钟 $270.17万
30分钟 $652.36万
1小时 $884.57万
2小时 $1079.32万
4小时 $519.66万
6小时 $332.82万
8小时 $857.34万
12小时 -$229.64万
24小时 -$119.65万
7天 $4770.82万
15天 $1.08亿
30天 $7385.25万

SOL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$88.08
24h最低价
$84.66
24h成交量
14543113.33
24h成交额
$12.53亿
今日开盘价
$86.88
昨日收盘价
$85.55

总市值总市值
$429.59亿
全网合约成交额全网合约成交额
$88.05亿 16.48%
全网合约持仓量全网合约持仓量
$52.35亿 1.02%
全网期权成交量全网期权成交量
$1789.48万 15.06%
全网期权持仓量全网期权持仓量
$1.03亿 6.69%
全网24小时多空比全网24小时多空比
0.9948
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
2.6023
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
2.8926
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.557
OKX SOL 账户多空比 OKX SOL 账户多空比
2.25

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$606.23万

多单

$371.38万

空单

$234.85万
24小时爆仓

$1065.93万

多单

$709.84万

空单

$356.09万
1小时爆仓

$7.77万

多单

$4895.08

空单

$7.28万
4小时爆仓

$142.45万

多单

$40.55万

空单

$101.89万

交易所SOL合约持仓量(USD)

SOL合约成交额

SOL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$74.0 $74.0	-1.95% 1.95%	-0.000821% -0.0008%	$16.99亿 $16.99亿 23.02%	$7.66亿 $7.66亿 1.93%	1.02 1.02	$269.66万 $269.66万	$137.77万 $137.77万	0.4511 0.4511 27.39	32953538.750 32953538.750
2	OKX	SOL/USDT	$74.0 $74.0	-1.94% 1.94%	0.00246342110372% 0.0025%	$7.95亿 $7.95亿 16.24%	$1.94亿 $1.94亿 2.48%	0.95 0.95	$76.59万 $76.59万	$68.45万 $68.45万	0.244 0.244 16.41	20428933.374 20428933.374
3	Bybit	SOL/USDT	$74.0 $74.0	-1.95% 1.95%	-0.004715% -0.0047%	$7.53亿 $7.53亿 20.77%	$5.19亿 $5.19亿 4.97%	1.05 1.05	$101.20万 $101.20万	$55.90万 $55.90万	0.6894 0.6894 19.94	31393444.966 31393444.966
4	KuCoin	SOL/USDT	$74.0 $74.0	-1.95% 1.95%	0.0049% 0.0049%	$4438.47万 $4438.47万 80.36%	$5.02亿 $5.02亿 10.79%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	11.3048 11.3048 464.06
5	Gate	SOL/USDT	$74.0 $74.0	-1.94% 1.94%	0.0047% 0.0047%	$5.96亿 $5.96亿 18.76%	$6.44亿 $6.44亿 2.33%	1.0 1.0	$96.21万 $96.21万	$58.13万 $58.13万	1.0816 1.0816 17.76	9414250.920 9414250.920
6	Bitget	SOL/USDT	$74.0 $74.0	-1.94% 1.94%	0.0028% 0.0028%	$2.69亿 $2.69亿 31.84%	$3.27亿 $3.27亿 1.94%	0.96 0.96	$41.06万 $41.06万	$19.68万 $19.68万	1.216 1.216 43.87	12616606.393 12616606.393
7	BingX	SOL/USDT	$74.0 $74.0	-1.94% 1.94%	0.0025% 0.0025%	$2.33亿 $2.33亿 11.09%	$1.70亿 $1.70亿 23.62%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.7319 0.7319 14.09
8	MEXC	SOL/USDT	$74.0 $74.0	-1.95% 1.95%	-0.0009% -0.0009%	$11.74亿 $11.74亿 23.66%	$2.91亿 $2.91亿 57.36%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2482 0.2482 106.15
9	Bitunix	SOL/USDT	$74.0 $74.0	-1.95% 1.95%	-0.001938% -0.0019%	$1.61亿 $1.61亿 49.58%	$1.12亿 $1.12亿 17.39%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.6958 0.6958 63.83
10	Hyperliquid	SOL/USD	$74.0 $74.0	-1.94% 1.94%	0.00125% 0.0013%	$2.22亿 $2.22亿 38.0%	$2.86亿 $2.86亿 6.36%	0.99 0.99	$132.45万 $132.45万	$11.77万 $11.77万	1.2875 1.2875 51.03
11	LBank	SOL/USDT	$74.0 $74.0	-1.95% 1.95%	-0.0012% -0.0012%	$2.58亿 $2.58亿 25.62%	$2.21亿 $2.21亿 0.25%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8538 0.8538 34.78
12	Crypto.com	SOL/USD	$74.0 $74.0	-1.96% 1.96%	-0.0001575% -0.0002%	$1468.23万 $1468.23万 24.3%	$302.80万 $302.80万 3.27%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.2062 0.2062 27.76
13	WhiteBIT	SOL/USDT	$73.9 $73.9	-1.92% 1.92%	-0.006934% -0.0069%	$8.48亿 $8.48亿 68.06%	$1.82亿 $1.82亿 1.91%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.2142 0.2142 41.62
14	HTX	SOL/USDT	$74.0 $74.0	-1.93% 1.93%	0.01% 0.0100%	$1113.46万 $1113.46万 14.43%	$1.70亿 $1.70亿 2.06%	0.93 0.93	$2.03万 $2.03万	$5476.58 $5476.58	15.2498 15.2498 14.46
15	dYdX	SOL/USD	$73.8 $73.8	-2.28% 2.28%	-5.9574468085106e-05% -0.0001%	$45.01万 $45.01万 34.44%	$442.76万 $442.76万 0.87%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	9.8378 9.8378 51.22
16	Bitmex	SOL/USDT	$73.9 $73.9	-2.13% 2.13%	-0.0172% -0.0172%	$260.60万 $260.60万 52.03%	$238.64万 $238.64万 2.47%	0.98 0.98	$78.04 $78.04	$0.00 $0.00	0.9158 0.9158 103.29	2286865.799 2286865.799
17	CoinEx	SOL/USDT	$74.0 $74.0	-1.93% 1.93%	0.0% 0.0000%	$2321.53万 $2321.53万 23.26%	$559.16万 $559.16万 3.37%	1.01 1.01	$10.72万 $10.72万	$2.73万 $2.73万	0.2409 0.2409 25.93
18	Kraken	SOL/USDT	$74.0 $74.0	-1.97% 1.97%	0.0002557108333333% 0.0003%	$3697.40万 $3697.40万 28.48%	$1438.80万 $1438.80万 5.7%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3891 0.3891 31.85
19	Aster	SOL/USDT	$74.0 $74.0	-1.94% 1.94%	-0.000625% -0.0006%	$6739.08万 $6739.08万 24.37%	$1.19亿 $1.19亿 3.43%	0.83 0.83	$32.13万 $32.13万	$9.10万 $9.10万	1.7654 1.7654 27.69
20	Coinbase	SOL/USDC	$73.9 $73.9	-1.99% 1.99%	0% 0.0000%	$13.32亿 $13.32亿 125.63%	$2258.11万 $2258.11万 7.15%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.017 0.017 58.74
21	Lighter	SOL/USDC	$74.0 $74.0	-1.95% 1.95%	0.0012% 0.0012%	$4532.72万 $4532.72万 44.13%	$2179.63万 $2179.63万 5.03%	0.92 0.92	$1.40万 $1.40万	$2044.23 $2044.23	0.4809 0.4809 69.99
22	Binance	SOL/USDC	$73.9 $73.9	-1.99% 1.99%	0.004827% 0.0048%	$2.25亿 $2.25亿 25.93%	$7664.84万 $7664.84万 1.7%	1.02 1.02	$7.29万 $7.29万	$2.79万 $2.79万	0.3414 0.3414 32.74
23	Binance	SOL/USD	$73.9 $73.9	-1.99% 1.99%	0.008025% 0.0080%	$4459.68万 $4459.68万 34.17%	$3929.55万 $3929.55万 1.68%	1.02 1.02	$3.54万 $3.54万	$2.47万 $2.47万	0.8811 0.8811 54.47	5073545.660 5073545.660
24	Binance	SOL/USD 交割-次季度	$73.6 $73.6	-2.27% 2.27%	-	$68.62万 $68.62万 26.4%	$143.44万 $143.44万 0.24%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.0905 2.0905 35.54	467442.956 467442.956
25	Binance	SOL/USD 交割-季度	$73.8 $73.8	-2.15% 2.15%	-	$38.06万 $38.06万 8.72%	$164.62万 $164.62万 5.51%	1.05 1.05	$0.00 $0.00	$70.00 $70.00	4.325 4.325 15.59	712066.718 712066.718
26	OKX	SOL/USD	$73.9 $73.9	-2.0% 2.0%	0.01% 0.0100%	$1357.18万 $1357.18万 43.18%	$2100.27万 $2100.27万 0.18%	0.8 0.8	$10.00 $10.00	$1050.00 $1050.00	1.5475 1.5475 76.31	2067730.109 2067730.109
27	Bybit	SOL/USDC	$73.9 $73.9	-2.04% 2.04%	0.008483% 0.0085%	$527.34万 $527.34万 19.65%	$1109.82万 $1109.82万 3.01%	1.1 1.1	$2423.92 $2423.92	$2535.06 $2535.06	2.1046 2.1046 20.72
28	Bybit	SOL/USD	$73.8 $73.8	-2.11% 2.11%	0.006354% 0.0064%	$394.23万 $394.23万 25.3%	$1033.62万 $1033.62万 0.18%	0.95 0.95	$281.00 $281.00	$60.00 $60.00	2.6219 2.6219 34.12	3092941.646 3092941.646
29	Bybit	SOL/USDT 260619	$74.1 $74.1	-1.78% 1.78%	-	$17.87万 $17.87万 73.23%	$9.87万 $9.87万 3.97%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	0.552 0.552 288.46	594009.907 594009.907
30	Bybit	SOL/USDT 260626	$74.0 $74.0	-2.08% 2.08%	-	$10.39万 $10.39万 14.3%	$132.16万 $132.16万 0.08%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	12.7147 12.7147 12.44	504585.993 504585.993
31	Bybit	SOL/USDT 260731	$74.1 $74.1	-2.01% 2.01%	-	$1.21万 $1.21万 96.77%	$23.13万 $23.13万 3.39%	1.31 1.31	$0.00 $0.00	$54.35 $54.35	19.1683 19.1683 2895.51	579558.311 579558.311
32	Bybit	SOL/USDT 260703	$74.2 $74.2	-0.79% 0.79%	-	$1197.17 $1197.17 87.44%	$2474.75 $2474.75 7.95%	1.85 1.85	$0.00 $0.00	$0.00 $0.00	2.0672 2.0672 759.54	505740.075 505740.075
33	KuCoin	SOL/USDC	$73.2 $73.2	-2.88% 2.88%	-0.2482% -0.2482%	$8.80万 $8.80万 80.78%	$229.41万 $229.41万 101.25%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	26.0565 26.0565 947.29
34	KuCoin	SOL/USD	$73.5 $73.5	-2.36% 2.36%	0.01% 0.0100%	$3.44万 $3.44万 38.72%	$3035.12万 $3035.12万 0.47%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	881.099 881.099 63.96
35	Bitget	SOL/USD	$73.9 $73.9	-2.0% 2.0%	0.01% 0.0100%	$483.88万 $483.88万 26.91%	$1114.96万 $1114.96万 18.36%	1.07 1.07	$15.19 $15.19	$0.00 $0.00	2.3042 2.3042 11.71
36	BingX	SOL/USDC	$73.9 $73.9	-2.0% 2.0%	0.0028% 0.0028%	$1011.27万 $1011.27万 22.3%	$862.06万 $862.06万 22.26%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8525 0.8525 0.06
37	BingX	SOL/USD	$73.9 $73.9	-1.98% 1.98%	0.01% 0.0100%	$447.50万 $447.50万 15.26%	$376.71万 $376.71万 19.59%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8418 0.8418 5.12
38	MEXC	SOL/USDC	$73.9 $73.9	-1.99% 1.99%	0.0047% 0.0047%	$1220.83万 $1220.83万 36.64%	$352.19万 $352.19万 7.0%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2885 0.2885 46.74
39	MEXC	SOL/USD	$73.9 $73.9	-1.95% 1.95%	0.0079% 0.0079%	$902.00万 $902.00万 43.94%	$1196.80万 $1196.80万 12.18%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.3268 1.3268 22.07
40	Bitunix	SOL/USD	$73.9 $73.9	-1.99% 1.99%	0.007444% 0.0074%	$196.88万 $196.88万 59.9%	$215.67万 $215.67万 16.92%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	1.0954 1.0954 107.19
41	Bitunix	SOL/USDC	$73.9 $73.9	-1.99% 1.99%	0.004435% 0.0044%	$184.84万 $184.84万 43.22%	$131.16万 $131.16万 29.28%	1.67 1.67	$0.00 $0.00	$0.00 $0.00	0.7096 0.7096 127.73
42	CoinEx	SOL/USDC	$73.9 $73.9	-2.27% 2.27%	-0.024105% -0.0241%	$7.25万 $7.25万 34.16%	$4.72万 $4.72万 5.46%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6509 0.6509 43.59
43	Kraken	SOL/USDT 260925	$74.2 $74.2	-0.84% 0.84%	-	$7652.24 $7652.24 44.72%	$20.82万 $20.82万 0.82%	1.65 1.65	$0.00 $0.00	$0.00 $0.00	27.2016 27.2016 79.42
44	Kraken	SOL/USDT 260626	$73.7 $73.7	-2.14% 2.14%	-	$4848.36 $4848.36 71.08%	$11.96万 $11.96万 0.15%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	24.6679 24.6679 245.25

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$74.0 $74.0	1.95% 1.95%	-0.0008% -0.0008%	$16.99亿 $16.99亿 23.02%	$7.66亿 $7.66亿 1.93%	1.02 1.02	$269.66万 $269.66万	$137.77万 $137.77万	0.4511 0.4511 27.39	32953538.750 32953538.750
2	OKX	SOL/USDT	$74.0 $74.0	1.94% 1.94%	0.0025% 0.0025%	$7.95亿 $7.95亿 16.24%	$1.94亿 $1.94亿 2.48%	0.95 0.95	$76.59万 $76.59万	$68.45万 $68.45万	0.244 0.244 16.41	20428933.374 20428933.374
3	Bybit	SOL/USDT	$74.0 $74.0	1.95% 1.95%	-0.0047% -0.0047%	$7.53亿 $7.53亿 20.77%	$5.19亿 $5.19亿 4.97%	1.05 1.05	$101.20万 $101.20万	$55.90万 $55.90万	0.6894 0.6894 19.94	31393444.966 31393444.966
4	KuCoin	SOL/USDT	$74.0 $74.0	1.95% 1.95%	0.0049% 0.0049%	$4438.47万 $4438.47万 80.36%	$5.02亿 $5.02亿 10.79%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	11.3048 11.3048 464.06
5	Gate	SOL/USDT	$74.0 $74.0	1.94% 1.94%	0.0047% 0.0047%	$5.96亿 $5.96亿 18.76%	$6.44亿 $6.44亿 2.33%	1.0 1.0	$96.21万 $96.21万	$58.13万 $58.13万	1.0816 1.0816 17.76	9414250.920 9414250.920
6	Bitget	SOL/USDT	$74.0 $74.0	1.94% 1.94%	0.0028% 0.0028%	$2.69亿 $2.69亿 31.84%	$3.27亿 $3.27亿 1.94%	0.96 0.96	$41.06万 $41.06万	$19.68万 $19.68万	1.216 1.216 43.87	12616606.393 12616606.393
7	BingX	SOL/USDT	$74.0 $74.0	1.94% 1.94%	0.0025% 0.0025%	$2.33亿 $2.33亿 11.09%	$1.70亿 $1.70亿 23.62%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.7319 0.7319 14.09
8	MEXC	SOL/USDT	$74.0 $74.0	1.95% 1.95%	-0.0009% -0.0009%	$11.74亿 $11.74亿 23.66%	$2.91亿 $2.91亿 57.36%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2482 0.2482 106.15
9	Bitunix	SOL/USDT	$74.0 $74.0	1.95% 1.95%	-0.0019% -0.0019%	$1.61亿 $1.61亿 49.58%	$1.12亿 $1.12亿 17.39%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.6958 0.6958 63.83
10	Hyperliquid	SOL/USD	$74.0 $74.0	1.94% 1.94%	0.0013% 0.0013%	$2.22亿 $2.22亿 38.0%	$2.86亿 $2.86亿 6.36%	0.99 0.99	$132.45万 $132.45万	$11.77万 $11.77万	1.2875 1.2875 51.03
11	LBank	SOL/USDT	$74.0 $74.0	1.95% 1.95%	-0.0012% -0.0012%	$2.58亿 $2.58亿 25.62%	$2.21亿 $2.21亿 0.25%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8538 0.8538 34.78
12	Crypto.com	SOL/USD	$74.0 $74.0	1.96% 1.96%	-0.0002% -0.0002%	$1468.23万 $1468.23万 24.3%	$302.80万 $302.80万 3.27%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.2062 0.2062 27.76
13	WhiteBIT	SOL/USDT	$73.9 $73.9	1.92% 1.92%	-0.0069% -0.0069%	$8.48亿 $8.48亿 68.06%	$1.82亿 $1.82亿 1.91%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.2142 0.2142 41.62
14	HTX	SOL/USDT	$74.0 $74.0	1.93% 1.93%	0.0100% 0.0100%	$1113.46万 $1113.46万 14.43%	$1.70亿 $1.70亿 2.06%	0.93 0.93	$2.03万 $2.03万	$5476.58 $5476.58	15.2498 15.2498 14.46
15	dYdX	SOL/USD	$73.8 $73.8	2.28% 2.28%	-0.0001% -0.0001%	$45.01万 $45.01万 34.44%	$442.76万 $442.76万 0.87%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	9.8378 9.8378 51.22
16	Bitmex	SOL/USDT	$73.9 $73.9	2.13% 2.13%	-0.0172% -0.0172%	$260.60万 $260.60万 52.03%	$238.64万 $238.64万 2.47%	0.98 0.98	$78.04 $78.04	$0.00 $0.00	0.9158 0.9158 103.29	2286865.799 2286865.799
17	CoinEx	SOL/USDT	$74.0 $74.0	1.93% 1.93%	0.0000% 0.0000%	$2321.53万 $2321.53万 23.26%	$559.16万 $559.16万 3.37%	1.01 1.01	$10.72万 $10.72万	$2.73万 $2.73万	0.2409 0.2409 25.93
18	Kraken	SOL/USDT	$74.0 $74.0	1.97% 1.97%	0.0003% 0.0003%	$3697.40万 $3697.40万 28.48%	$1438.80万 $1438.80万 5.7%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3891 0.3891 31.85
19	Aster	SOL/USDT	$74.0 $74.0	1.94% 1.94%	-0.0006% -0.0006%	$6739.08万 $6739.08万 24.37%	$1.19亿 $1.19亿 3.43%	0.83 0.83	$32.13万 $32.13万	$9.10万 $9.10万	1.7654 1.7654 27.69
20	Coinbase	SOL/USDC	$73.9 $73.9	1.99% 1.99%	0.0000% 0.0000%	$13.32亿 $13.32亿 125.63%	$2258.11万 $2258.11万 7.15%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.017 0.017 58.74
21	Lighter	SOL/USDC	$74.0 $74.0	1.95% 1.95%	0.0012% 0.0012%	$4532.72万 $4532.72万 44.13%	$2179.63万 $2179.63万 5.03%	0.92 0.92	$1.40万 $1.40万	$2044.23 $2044.23	0.4809 0.4809 69.99
22	Binance	SOL/USDC	$73.9 $73.9	1.99% 1.99%	0.0048% 0.0048%	$2.25亿 $2.25亿 25.93%	$7664.84万 $7664.84万 1.7%	1.02 1.02	$7.29万 $7.29万	$2.79万 $2.79万	0.3414 0.3414 32.74
23	Binance	SOL/USD	$73.9 $73.9	1.99% 1.99%	0.0080% 0.0080%	$4459.68万 $4459.68万 34.17%	$3929.55万 $3929.55万 1.68%	1.02 1.02	$3.54万 $3.54万	$2.47万 $2.47万	0.8811 0.8811 54.47	5073545.660 5073545.660
24	OKX	SOL/USD	$73.9 $73.9	2.0% 2.0%	0.0100% 0.0100%	$1357.18万 $1357.18万 43.18%	$2100.27万 $2100.27万 0.18%	0.8 0.8	$10.00 $10.00	$1050.00 $1050.00	1.5475 1.5475 76.31	2067730.109 2067730.109
25	Bybit	SOL/USDC	$73.9 $73.9	2.04% 2.04%	0.0085% 0.0085%	$527.34万 $527.34万 19.65%	$1109.82万 $1109.82万 3.01%	1.1 1.1	$2423.92 $2423.92	$2535.06 $2535.06	2.1046 2.1046 20.72
26	Bybit	SOL/USD	$73.8 $73.8	2.11% 2.11%	0.0064% 0.0064%	$394.23万 $394.23万 25.3%	$1033.62万 $1033.62万 0.18%	0.95 0.95	$281.00 $281.00	$60.00 $60.00	2.6219 2.6219 34.12	3092941.646 3092941.646
27	KuCoin	SOL/USDC	$73.2 $73.2	2.88% 2.88%	-0.2482% -0.2482%	$8.80万 $8.80万 80.78%	$229.41万 $229.41万 101.25%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	26.0565 26.0565 947.29
28	KuCoin	SOL/USD	$73.5 $73.5	2.36% 2.36%	0.0100% 0.0100%	$3.44万 $3.44万 38.72%	$3035.12万 $3035.12万 0.47%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	881.099 881.099 63.96
29	Bitget	SOL/USD	$73.9 $73.9	2.0% 2.0%	0.0100% 0.0100%	$483.88万 $483.88万 26.91%	$1114.96万 $1114.96万 18.36%	1.07 1.07	$15.19 $15.19	$0.00 $0.00	2.3042 2.3042 11.71
30	BingX	SOL/USDC	$73.9 $73.9	2.0% 2.0%	0.0028% 0.0028%	$1011.27万 $1011.27万 22.3%	$862.06万 $862.06万 22.26%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8525 0.8525 0.06
31	BingX	SOL/USD	$73.9 $73.9	1.98% 1.98%	0.0100% 0.0100%	$447.50万 $447.50万 15.26%	$376.71万 $376.71万 19.59%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8418 0.8418 5.12
32	MEXC	SOL/USDC	$73.9 $73.9	1.99% 1.99%	0.0047% 0.0047%	$1220.83万 $1220.83万 36.64%	$352.19万 $352.19万 7.0%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2885 0.2885 46.74
33	MEXC	SOL/USD	$73.9 $73.9	1.95% 1.95%	0.0079% 0.0079%	$902.00万 $902.00万 43.94%	$1196.80万 $1196.80万 12.18%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.3268 1.3268 22.07
34	Bitunix	SOL/USD	$73.9 $73.9	1.99% 1.99%	0.0074% 0.0074%	$196.88万 $196.88万 59.9%	$215.67万 $215.67万 16.92%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	1.0954 1.0954 107.19
35	Bitunix	SOL/USDC	$73.9 $73.9	1.99% 1.99%	0.0044% 0.0044%	$184.84万 $184.84万 43.22%	$131.16万 $131.16万 29.28%	1.67 1.67	$0.00 $0.00	$0.00 $0.00	0.7096 0.7096 127.73
36	CoinEx	SOL/USDC	$73.9 $73.9	2.27% 2.27%	-0.0241% -0.0241%	$7.25万 $7.25万 34.16%	$4.72万 $4.72万 5.46%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6509 0.6509 43.59

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	SOL/USD 交割-次季度	$73.6 $73.6	2.27% 2.27%	-	$68.62万 $68.62万 26.4%	$143.44万 $143.44万 0.24%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.0905 2.0905 35.54	467442.956 467442.956	2026-09-25 16:00:00
2	Binance	SOL/USD 交割-季度	$73.8 $73.8	2.15% 2.15%	-	$38.06万 $38.06万 8.72%	$164.62万 $164.62万 5.51%	1.05 1.05	$0.00 $0.00	$70.00 $70.00	4.325 4.325 15.59	712066.718 712066.718	2026-06-26 16:00:00
3	Bybit	SOL/USDT 260619	$74.1 $74.1	1.78% 1.78%	-	$17.87万 $17.87万 73.23%	$9.87万 $9.87万 3.97%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	0.552 0.552 288.46	594009.907 594009.907
4	Bybit	SOL/USDT 260626	$74.0 $74.0	2.08% 2.08%	-	$10.39万 $10.39万 14.3%	$132.16万 $132.16万 0.08%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	12.7147 12.7147 12.44	504585.993 504585.993
5	Bybit	SOL/USDT 260731	$74.1 $74.1	2.01% 2.01%	-	$1.21万 $1.21万 96.77%	$23.13万 $23.13万 3.39%	1.31 1.31	$0.00 $0.00	$54.35 $54.35	19.1683 19.1683 2895.51	579558.311 579558.311
6	Bybit	SOL/USDT 260703	$74.2 $74.2	0.79% 0.79%	-	$1197.17 $1197.17 87.44%	$2474.75 $2474.75 7.95%	1.85 1.85	$0.00 $0.00	$0.00 $0.00	2.0672 2.0672 759.54	505740.075 505740.075
7	Kraken	SOL/USDT 260925	$74.2 $74.2	0.84% 0.84%	-	$7652.24 $7652.24 44.72%	$20.82万 $20.82万 0.82%	1.65 1.65	$0.00 $0.00	$0.00 $0.00	27.2016 27.2016 79.42		2026-09-25 16:00:00
8	Kraken	SOL/USDT 260626	$73.7 $73.7	2.14% 2.14%	-	$4848.36 $4848.36 71.08%	$11.96万 $11.96万 0.15%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	24.6679 24.6679 245.25		2026-06-26 16:00:00

24h最高价
$75.64
24h最低价
$72.77
24h成交量
1200271.814
24h成交额
$8872.74万
今日开盘价
$73.99
昨日收盘价
$73.98

总市值总市值
$429.59亿
全网净流入全网净流入
$75.71万
全网成交额全网成交额
$6.42亿 17.02%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOL现货流入/流出

净流入

SOL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOL/USDT	$73.82 $73.82	0.01 0.01 0.01%	0.51 0.51 0.7%	-1.23 -1.23 1.64%	8.22 8.22 12.53%	6234022.3282 6234022.3282 24.72%	26489860.898 26489860.898 47.47%	1139116720.3613 1139116720.3613 40.57%	86670591.6090 86670591.6090
2	OKX	SOL/USD	$73.77 $73.77	-0.11 -0.11 0.15%	0.49 0.49 0.67%	-1.31 -1.31 1.74%	8.19 8.19 12.49%	43823.9985 43823.9985 45.58%	156163.1632 156163.1632 17.97%	7675241.2901 7675241.2901 39.68%	433020.8588 433020.8588
3	OKX	SOL/USDT	$73.81 $73.81	-0.01 -0.01 0.01%	0.49 0.49 0.67%	-1.24 -1.24 1.65%	8.22 8.22 12.53%	1845795.4468 1845795.4468 35.99%	9159655.2509 9159655.2509 27.07%	358384012.5779 358384012.5779 38.67%	26409161.6908 26409161.6908
4	Bybit	SOL/USDT	$73.82 $73.82	0.01 0.01 0.01%	0.48 0.48 0.65%	-1.23 -1.23 1.64%	8.22 8.22 12.52%	1463843.9645 1463843.9645 43.89%	6644217.2106 6644217.2106 47.35%	471904497.131 471904497.131 54.84%	24229160.2819 24229160.2819
5	Coinbase	SOL/USD	$73.75 $73.75	-0.01 -0.01 0.01%	0.49 0.49 0.67%	-1.26 -1.26 1.68%	8.19 8.19 12.49%	2409547.7295 2409547.7295 35.65%	10307525.256 10307525.256 47.1%	364089834.6078 364089834.6078 47.56%	29042737.1521 29042737.1521
6	Coinbase	SOL/USDT	$73.78 $73.78	-0.31 -0.31 0.42%	0.5 0.5 0.68%	-1.3 -1.3 1.73%	8.3 8.3 12.67%	34801.0062 34801.0062 49.11%	158788.8075 158788.8075 39.12%	6622160.7245 6622160.7245 19.83%	507882.1639 507882.1639
7	Bitfinex	SOL/USD	$73.743 $73.743	-0.089 -0.089 0.12%	0.448 0.448 0.61%	-1.351 -1.351 1.8%	8.038 8.038 12.24%	130193.2928 130193.2928 27.59%	725072.0285 725072.0285 68.28%	23899398.3828 23899398.3828 62.23%	3563031.0880 3563031.0880
8	Kraken	SOL/USD	$73.71 $73.71	-0.03 -0.03 0.04%	0.46 0.46 0.63%	-1.28 -1.28 1.71%	8.19 8.19 12.49%	416963.0646 416963.0646 76.74%	3635941.5113 3635941.5113 50.41%	136599326.8165 136599326.8165 42.6%	13469365.8969 13469365.8969
9	Kraken	SOL/USDT	$73.81 $73.81	-0.23 -0.23 0.31%	0.31 0.31 0.42%	-1.37 -1.37 1.82%	8.31 8.31 12.69%	43643.9137 43643.9137 64.74%	239714.1492 239714.1492 10.43%	10572769.4108 10572769.4108 36.9%	483929.5363 483929.5363
10	Gemini	SOL/USD	$73.729 $73.729	-0.112 -0.112 0.15%	0.474 0.474 0.65%	-1.422 -1.422 1.89%	8.239 8.239 12.57%	94344.1556 94344.1556 52.37%	204671.8269 204671.8269 82.07%	9530122.5914 9530122.5914 4.63%	455687.8968 455687.8968
11	Gate	SOL/USDT	$73.83 $73.83	-0.04 -0.04 0.05%	0.49 0.49 0.67%	-1.25 -1.25 1.67%	8.2 8.2 12.5%	4186162.0679 4186162.0679 37.65%	19343718.6674 19343718.6674 37.03%	807596388.9148 807596388.9148 36.89%	62543333.6105 62543333.6105
12	Bitstamp	SOL/USD	$73.716 $73.716	-0.027 -0.027 0.04%	0.479 0.479 0.65%	-1.274 -1.274 1.7%	8.187 8.187 12.49%	1116085.4047 1116085.4047 8.16%	3419056.6916 3419056.6916 60.27%	128237963.1111 128237963.1111 40.84%	9694885.7337 9694885.7337
13	Crypto.com	SOL/USDT	$73.78 $73.78	-0.02 -0.02 0.03%	0.49 0.49 0.67%	-1.24 -1.24 1.65%	8.23 8.23 12.54%	563955.1497 563955.1497 19.38%	2172039.6189 2172039.6189 42.05%	80996965.6737 80996965.6737 61.67%	6268232.3058 6268232.3058