总览
数据
行情
资讯

SOL

衍生品 现货

SOL/USDT Binance

$99.54

2.36 2.43%

24h最高价
$100.03
24h最低价
$98.41
24h成交量
3410273.55
24h成交额
$3.39亿
今日开盘价
$98.61
昨日收盘价
$98.62

总市值总市值
$586.31亿
全网合约成交额全网合约成交额
$75.19亿 76.66%
全网合约持仓量全网合约持仓量
$45.51亿 5.25%
全网期权成交量全网期权成交量
$2202.09万 152.08%
全网期权持仓量全网期权持仓量
$1.04亿 15.04%
全网24小时多空比全网24小时多空比
0.9376
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
2.7175
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
3.0469
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.5722
OKX SOL 账户多空比 OKX SOL 账户多空比
2.75

全网流入流出

5分钟 -$337.05万
15分钟 -$336.03万
30分钟 -$391.12万
1小时 -$1369.69万
2小时 $5115.26万
4小时 $7583.46万
6小时 $9823.97万
8小时 $8728.24万
12小时 $5803.66万
24小时 $1.13亿
7天 -$9672.31万
15天 $8508.25万
30天 -$5.27亿

SOL/USDT Binance

$99.72

2.48 2.55%

24h最高价
$100.11
24h最低价
$98.47
24h成交量
429920.603
24h成交额
$4279.13万
今日开盘价
$98.66
昨日收盘价
$98.65

总市值总市值
$586.31亿
全网净流入全网净流入
$1523.78万
全网成交额全网成交额
$7.53亿 18.08%

全网流入流出

5分钟 $40.11万
15分钟 $270.17万
30分钟 $652.36万
1小时 $884.57万
2小时 $1079.32万
4小时 $519.66万
6小时 $332.82万
8小时 $857.34万
12小时 -$229.64万
24小时 -$119.65万
7天 $4770.82万
15天 $1.08亿
30天 $7385.25万

SOL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$100.03
24h最低价
$98.41
24h成交量
3410273.55
24h成交额
$3.39亿
今日开盘价
$98.61
昨日收盘价
$98.62

总市值总市值
$586.31亿
全网合约成交额全网合约成交额
$75.19亿 76.66%
全网合约持仓量全网合约持仓量
$45.51亿 5.25%
全网期权成交量全网期权成交量
$2202.09万 152.08%
全网期权持仓量全网期权持仓量
$1.04亿 15.04%
全网24小时多空比全网24小时多空比
0.9376
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
2.7175
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
3.0469
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.5722
OKX SOL 账户多空比 OKX SOL 账户多空比
2.75

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1186.71万

多单

$1180.39万

空单

$6.32万
24小时爆仓

$1841.11万

多单

$1578.14万

空单

$262.97万
1小时爆仓

$8932.19

多单

$5211.07

空单

$3721.12
4小时爆仓

$4.50万

多单

$3.82万

空单

$6775.44

交易所SOL合约持仓量(USD)

SOL合约成交额

SOL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$73.1 $73.1	-4.33% 4.33%	-0.014486% -0.0145%	$14.36亿 $14.36亿 76.78%	$6.23亿 $6.23亿 4.65%	0.96 0.96	$689.43万 $689.43万	$205.23万 $205.23万	0.4339 0.4339 46.06	43875296.052 43875296.052
2	OKX	SOL/USDT	$73.1 $73.1	-4.33% 4.33%	-0.00945149488338% -0.0095%	$6.77亿 $6.77亿 72.11%	$2.07亿 $2.07亿 6.7%	0.87 0.87	$171.62万 $171.62万	$32.35万 $32.35万	0.3057 0.3057 45.78	23292780.979 23292780.979
3	Bybit	SOL/USDT	$73.1 $73.1	-4.33% 4.33%	-0.011511% -0.0115%	$4.91亿 $4.91亿 82.92%	$4.19亿 $4.19亿 9.69%	0.87 0.87	$208.38万 $208.38万	$46.94万 $46.94万	0.8533 0.8533 50.63	32744308.428 32744308.428
4	KuCoin	SOL/USDT	$73.1 $73.1	-4.33% 4.33%	-0.0082% -0.0082%	$7130.40万 $7130.40万 54.76%	$2.21亿 $2.21亿 28.13%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	3.1021 3.1021 53.56
5	Gate	SOL/USDT	$73.1 $73.1	-4.3% 4.3%	-0.0086% -0.0086%	$2.85亿 $2.85亿 64.79%	$5.98亿 $5.98亿 4.4%	0.88 0.88	$192.74万 $192.74万	$3.23万 $3.23万	2.099 2.099 41.99	7133385.680 7133385.680
6	Bitget	SOL/USDT	$73.1 $73.1	-4.32% 4.32%	-0.0085% -0.0085%	$1.81亿 $1.81亿 51.61%	$3.33亿 $3.33亿 3.7%	0.92 0.92	$66.53万 $66.53万	$1.91万 $1.91万	1.8424 1.8424 36.48	26463451.817 26463451.817
7	BingX	SOL/USDT	$73.1 $73.1	-4.31% 4.31%	-0.0067% -0.0067%	$2.19亿 $2.19亿 12.94%	$1.87亿 $1.87亿 12.83%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8534 0.8534 0.11
8	MEXC	SOL/USDT	$73.1 $73.1	-4.33% 4.33%	-0.0143% -0.0143%	$14.26亿 $14.26亿 104.1%	$1.47亿 $1.47亿 14.21%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1029 0.1029 57.98
9	Bitunix	SOL/USDT	$73.1 $73.1	-4.33% 4.33%	0.013658% 0.0137%	$2.35亿 $2.35亿 87.7%	$1.02亿 $1.02亿 13.02%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4347 0.4347 39.78
10	Hyperliquid	SOL/USD	$73.1 $73.1	-4.32% 4.32%	-0.00345147% -0.0035%	$1.63亿 $1.63亿 27.79%	$3.22亿 $3.22亿 3.13%	0.81 0.81	$190.93万 $190.93万	$15.28万 $15.28万	1.9707 1.9707 24.2
11	LBank	SOL/USDT	$73.1 $73.1	-4.32% 4.32%	-0.0142% -0.0142%	$1.07亿 $1.07亿 113.76%	$2.20亿 $2.20亿 0.08%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	2.0501 2.0501 53.18
12	Crypto.com	SOL/USD	$73.0 $73.0	-4.35% 4.35%	-0.0023692% -0.0024%	$1273.54万 $1273.54万 122.63%	$237.39万 $237.39万 0.25%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1864 0.1864 54.98
13	WhiteBIT	SOL/USDT	$73.1 $73.1	-4.3% 4.3%	0.01% 0.0100%	$1.59亿 $1.59亿 43.93%	$1.57亿 $1.57亿 5.16%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.9905 0.9905 34.11
14	HTX	SOL/USDT	$73.1 $73.1	-4.28% 4.28%	0.01% 0.0100%	$688.03万 $688.03万 43.44%	$1.68亿 $1.68亿 4.38%	0.9 0.9	$1.52万 $1.52万	$2.41万 $2.41万	24.4234 24.4234 33.33
15	dYdX	SOL/USD	$73.0 $73.0	-4.38% 4.38%	-0.00273422619047619% -0.0027%	$80.19万 $80.19万 106.77%	$444.82万 $444.82万 3.55%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	5.547 5.547 53.35
16	Bitmex	SOL/USDT	$73.1 $73.1	-4.25% 4.25%	0.01% 0.0100%	$111.83万 $111.83万 777.19%	$56.85万 $56.85万 21.65%	0.53 0.53	$4.68 $4.68	$0.08 $0.08	0.5084 0.5084 91.07	517569.648 517569.648
17	CoinEx	SOL/USDT	$73.1 $73.1	-4.31% 4.31%	0.0% 0.0000%	$712.56万 $712.56万 67.0%	$551.50万 $551.50万 45.77%	1.16 1.16	$1.94万 $1.94万	$969.90 $969.90	0.774 0.774 12.71
18	Kraken	SOL/USDT	$73.1 $73.1	-4.33% 4.33%	-0.00139322625% -0.0014%	$3740.28万 $3740.28万 26.14%	$1440.70万 $1440.70万 10.25%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.3852 0.3852 28.85
19	Aster	SOL/USDT	$73.1 $73.1	-4.31% 4.31%	-0.01409% -0.0141%	$6286.37万 $6286.37万 70.26%	$1.15亿 $1.15亿 3.76%	0.87 0.87	$7.44万 $7.44万	$1.95万 $1.95万	1.8219 1.8219 43.48
20	Coinbase	SOL/USDC	$73.0 $73.0	-4.32% 4.32%	-0.0006% -0.0006%	$13.74亿 $13.74亿 142.9%	$1710.92万 $1710.92万 4.1%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0125 0.0125 60.32
21	Lighter	SOL/USDC	$73.1 $73.1	-4.36% 4.36%	-0.0021% -0.0021%	$4822.66万 $4822.66万 67.53%	$2358.18万 $2358.18万 23.58%	0.99 0.99	$3.15万 $3.15万	$832.39 $832.39	0.489 0.489 54.38
22	Binance	SOL/USDC	$73.0 $73.0	-4.34% 4.34%	-0.011635% -0.0116%	$1.97亿 $1.97亿 93.09%	$8992.35万 $8992.35万 3.19%	0.94 0.94	$29.33万 $29.33万	$1.96万 $1.96万	0.4568 0.4568 49.86
23	Binance	SOL/USD	$73.0 $73.0	-4.35% 4.35%	-0.00068% -0.0007%	$3443.03万 $3443.03万 102.87%	$4097.11万 $4097.11万 3.66%	0.81 0.81	$11.25万 $11.25万	$0.00 $0.00	1.19 1.19 48.91	4875573.860 4875573.860
24	Binance	SOL/USD 交割-季度	$73.3 $73.3	-4.05% 4.05%	-	$31.99万 $31.99万 15.76%	$210.56万 $210.56万 3.2%	1.78 1.78	$190.00 $190.00	$0.00 $0.00	6.5826 6.5826 10.85	397112.249 397112.249
25	Binance	SOL/USD 交割-次季度	$73.4 $73.4	-4.62% 4.62%	-	$7810.00 $7810.00 76.4%	$35.77万 $35.77万 0.21%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	45.8041 45.8041 322.8	471092.727 471092.727
26	OKX	SOL/USD	$73.0 $73.0	-4.34% 4.34%	-0.00517452221476% -0.0052%	$1791.20万 $1791.20万 8.38%	$2347.78万 $2347.78万 0.54%	1.01 1.01	$1.85万 $1.85万	$0.00 $0.00	1.3107 1.3107 8.23	2342181.121 2342181.121
27	Bybit	SOL/USD	$73.0 $73.0	-4.25% 4.25%	-0.004248% -0.0042%	$514.53万 $514.53万 205.64%	$1086.13万 $1086.13万 0.54%	0.87 0.87	$8765.00 $8765.00	$1000.00 $1000.00	2.1109 2.1109 67.11	3158016.771 3158016.771
28	Bybit	SOL/USDC	$73.0 $73.0	-4.38% 4.38%	0.003895% 0.0039%	$302.16万 $302.16万 141.07%	$1169.92万 $1169.92万 3.24%	0.82 0.82	$7807.59 $7807.59	$1.90万 $1.90万	3.8718 3.8718 59.86
29	Bybit	SOL/USDT 260731	$73.4 $73.4	-3.5% 3.5%	-	$29.31万 $29.31万 162.62%	$72.80万 $72.80万 29.8%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	2.4836 2.4836 50.57	551353.880 551353.880
30	Bybit	SOL/USDT 260828	$73.3 $73.3	-4.17% 4.17%	-	$22.27万 $22.27万 14688.57%	$73.71万 $73.71万 45.4%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	3.3094 3.3094 99.02	605730.461 605730.461
31	Bybit	SOL/USDT 260807	$73.2 $73.2	-4.25% 4.25%	-	$9.09万 $9.09万 40.74%	$9.19万 $9.19万 5.83%	0.01 0.01	$30.65 $30.65	$0.00 $0.00	1.0116 1.0116 58.91	608048.168 608048.168
32	Bybit	SOL/USDT 260814	$73.4 $73.4	-4.37% 4.37%	-	$7.51万 $7.51万 38549.23%	$18.60万 $18.60万 32600.12%	42.04 42.04	$0.00 $0.00	$0.00 $0.00	2.4777 2.4777 15.39	559675.898 559675.898
33	KuCoin	SOL/USDC	$73.0 $73.0	-4.34% 4.34%	0.01% 0.0100%	$10.47万 $10.47万 55.29%	$167.81万 $167.81万 1.37%	1.93 1.93	$0.00 $0.00	$0.00 $0.00	16.0276 16.0276 126.71
34	KuCoin	SOL/USD	$72.9 $72.9	-4.56% 4.56%	0.01% 0.0100%	$6.63万 $6.63万 20.92%	$2220.00万 $2220.00万 2.06%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	334.5942 334.5942 19.0
35	Bitget	SOL/USD	$73.0 $73.0	-4.34% 4.34%	-0.0015% -0.0015%	$817.56万 $817.56万 218.6%	$1308.76万 $1308.76万 15.49%	0.57 0.57	$187.26 $187.26	$0.00 $0.00	1.6008 1.6008 73.47
36	BingX	SOL/USDC	$73.0 $73.0	-4.33% 4.33%	-0.0074% -0.0074%	$664.35万 $664.35万 1.73%	$567.83万 $567.83万 2.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8547 0.8547 0.36
37	BingX	SOL/USD	$73.0 $73.0	-4.3% 4.3%	-0.01% -0.0100%	$472.30万 $472.30万 1.0%	$392.18万 $392.18万 4.59%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8304 0.8304 3.62
38	MEXC	SOL/USDC	$73.0 $73.0	-4.35% 4.35%	-0.0115% -0.0115%	$4523.58万 $4523.58万 90.49%	$279.76万 $279.76万 8.11%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0618 0.0618 51.79
39	MEXC	SOL/USD	$73.0 $73.0	-4.35% 4.35%	-0.0007% -0.0007%	$367.75万 $367.75万 173.09%	$490.40万 $490.40万 6.5%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.3335 1.3335 65.76
40	Bitunix	SOL/USD	$73.0 $73.0	-4.33% 4.33%	-0.00043% -0.0004%	$411.19万 $411.19万 132.39%	$275.67万 $275.67万 12.58%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.6704 0.6704 51.56
41	Bitunix	SOL/USDC	$73.0 $73.0	-4.38% 4.38%	-0.011318% -0.0113%	$406.38万 $406.38万 239.96%	$203.10万 $203.10万 105.37%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	0.4998 0.4998 39.59
42	CoinEx	SOL/USDC	$73.0 $73.0	-4.45% 4.45%	0.0% 0.0000%	$14.30万 $14.30万 11.79%	$5.03万 $5.03万 0.12%	1.03 1.03	$1617.70 $1617.70	$0.00 $0.00	0.3514 0.3514 10.45
43	Kraken	SOL/USDT 260731	$74.3 $74.3	-2.63% 2.63%	-	$4.88万 $4.88万 309.71%	$13.42万 $13.42万 12.74%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	2.7513 2.7513 72.48
44	Kraken	SOL/USDT 260925	$73.2 $73.2	-0.57% 0.57%	-	$860.24 $860.24 0.0%	$31.15万 $31.15万 0.0%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	362.1539 362.1539 0.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$73.1 $73.1	4.33% 4.33%	-0.0145% -0.0145%	$14.36亿 $14.36亿 76.78%	$6.23亿 $6.23亿 4.65%	0.96 0.96	$689.43万 $689.43万	$205.23万 $205.23万	0.4339 0.4339 46.06	43875296.052 43875296.052
2	OKX	SOL/USDT	$73.1 $73.1	4.33% 4.33%	-0.0095% -0.0095%	$6.77亿 $6.77亿 72.11%	$2.07亿 $2.07亿 6.7%	0.87 0.87	$171.62万 $171.62万	$32.35万 $32.35万	0.3057 0.3057 45.78	23292780.979 23292780.979
3	Bybit	SOL/USDT	$73.1 $73.1	4.33% 4.33%	-0.0115% -0.0115%	$4.91亿 $4.91亿 82.92%	$4.19亿 $4.19亿 9.69%	0.87 0.87	$208.38万 $208.38万	$46.94万 $46.94万	0.8533 0.8533 50.63	32744308.428 32744308.428
4	KuCoin	SOL/USDT	$73.1 $73.1	4.33% 4.33%	-0.0082% -0.0082%	$7130.40万 $7130.40万 54.76%	$2.21亿 $2.21亿 28.13%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	3.1021 3.1021 53.56
5	Gate	SOL/USDT	$73.1 $73.1	4.3% 4.3%	-0.0086% -0.0086%	$2.85亿 $2.85亿 64.79%	$5.98亿 $5.98亿 4.4%	0.88 0.88	$192.74万 $192.74万	$3.23万 $3.23万	2.099 2.099 41.99	7133385.680 7133385.680
6	Bitget	SOL/USDT	$73.1 $73.1	4.32% 4.32%	-0.0085% -0.0085%	$1.81亿 $1.81亿 51.61%	$3.33亿 $3.33亿 3.7%	0.92 0.92	$66.53万 $66.53万	$1.91万 $1.91万	1.8424 1.8424 36.48	26463451.817 26463451.817
7	BingX	SOL/USDT	$73.1 $73.1	4.31% 4.31%	-0.0067% -0.0067%	$2.19亿 $2.19亿 12.94%	$1.87亿 $1.87亿 12.83%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8534 0.8534 0.11
8	MEXC	SOL/USDT	$73.1 $73.1	4.33% 4.33%	-0.0143% -0.0143%	$14.26亿 $14.26亿 104.1%	$1.47亿 $1.47亿 14.21%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1029 0.1029 57.98
9	Bitunix	SOL/USDT	$73.1 $73.1	4.33% 4.33%	0.0137% 0.0137%	$2.35亿 $2.35亿 87.7%	$1.02亿 $1.02亿 13.02%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4347 0.4347 39.78
10	Hyperliquid	SOL/USD	$73.1 $73.1	4.32% 4.32%	-0.0035% -0.0035%	$1.63亿 $1.63亿 27.79%	$3.22亿 $3.22亿 3.13%	0.81 0.81	$190.93万 $190.93万	$15.28万 $15.28万	1.9707 1.9707 24.2
11	LBank	SOL/USDT	$73.1 $73.1	4.32% 4.32%	-0.0142% -0.0142%	$1.07亿 $1.07亿 113.76%	$2.20亿 $2.20亿 0.08%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	2.0501 2.0501 53.18
12	Crypto.com	SOL/USD	$73.0 $73.0	4.35% 4.35%	-0.0024% -0.0024%	$1273.54万 $1273.54万 122.63%	$237.39万 $237.39万 0.25%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1864 0.1864 54.98
13	WhiteBIT	SOL/USDT	$73.1 $73.1	4.3% 4.3%	0.0100% 0.0100%	$1.59亿 $1.59亿 43.93%	$1.57亿 $1.57亿 5.16%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.9905 0.9905 34.11
14	HTX	SOL/USDT	$73.1 $73.1	4.28% 4.28%	0.0100% 0.0100%	$688.03万 $688.03万 43.44%	$1.68亿 $1.68亿 4.38%	0.9 0.9	$1.52万 $1.52万	$2.41万 $2.41万	24.4234 24.4234 33.33
15	dYdX	SOL/USD	$73.0 $73.0	4.38% 4.38%	-0.0027% -0.0027%	$80.19万 $80.19万 106.77%	$444.82万 $444.82万 3.55%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	5.547 5.547 53.35
16	Bitmex	SOL/USDT	$73.1 $73.1	4.25% 4.25%	0.0100% 0.0100%	$111.83万 $111.83万 777.19%	$56.85万 $56.85万 21.65%	0.53 0.53	$4.68 $4.68	$0.08 $0.08	0.5084 0.5084 91.07	517569.648 517569.648
17	CoinEx	SOL/USDT	$73.1 $73.1	4.31% 4.31%	0.0000% 0.0000%	$712.56万 $712.56万 67.0%	$551.50万 $551.50万 45.77%	1.16 1.16	$1.94万 $1.94万	$969.90 $969.90	0.774 0.774 12.71
18	Kraken	SOL/USDT	$73.1 $73.1	4.33% 4.33%	-0.0014% -0.0014%	$3740.28万 $3740.28万 26.14%	$1440.70万 $1440.70万 10.25%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.3852 0.3852 28.85
19	Aster	SOL/USDT	$73.1 $73.1	4.31% 4.31%	-0.0141% -0.0141%	$6286.37万 $6286.37万 70.26%	$1.15亿 $1.15亿 3.76%	0.87 0.87	$7.44万 $7.44万	$1.95万 $1.95万	1.8219 1.8219 43.48
20	Coinbase	SOL/USDC	$73.0 $73.0	4.32% 4.32%	-0.0006% -0.0006%	$13.74亿 $13.74亿 142.9%	$1710.92万 $1710.92万 4.1%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0125 0.0125 60.32
21	Lighter	SOL/USDC	$73.1 $73.1	4.36% 4.36%	-0.0021% -0.0021%	$4822.66万 $4822.66万 67.53%	$2358.18万 $2358.18万 23.58%	0.99 0.99	$3.15万 $3.15万	$832.39 $832.39	0.489 0.489 54.38
22	Binance	SOL/USDC	$73.0 $73.0	4.34% 4.34%	-0.0116% -0.0116%	$1.97亿 $1.97亿 93.09%	$8992.35万 $8992.35万 3.19%	0.94 0.94	$29.33万 $29.33万	$1.96万 $1.96万	0.4568 0.4568 49.86
23	Binance	SOL/USD	$73.0 $73.0	4.35% 4.35%	-0.0007% -0.0007%	$3443.03万 $3443.03万 102.87%	$4097.11万 $4097.11万 3.66%	0.81 0.81	$11.25万 $11.25万	$0.00 $0.00	1.19 1.19 48.91	4875573.860 4875573.860
24	OKX	SOL/USD	$73.0 $73.0	4.34% 4.34%	-0.0052% -0.0052%	$1791.20万 $1791.20万 8.38%	$2347.78万 $2347.78万 0.54%	1.01 1.01	$1.85万 $1.85万	$0.00 $0.00	1.3107 1.3107 8.23	2342181.121 2342181.121
25	Bybit	SOL/USD	$73.0 $73.0	4.25% 4.25%	-0.0042% -0.0042%	$514.53万 $514.53万 205.64%	$1086.13万 $1086.13万 0.54%	0.87 0.87	$8765.00 $8765.00	$1000.00 $1000.00	2.1109 2.1109 67.11	3158016.771 3158016.771
26	Bybit	SOL/USDC	$73.0 $73.0	4.38% 4.38%	0.0039% 0.0039%	$302.16万 $302.16万 141.07%	$1169.92万 $1169.92万 3.24%	0.82 0.82	$7807.59 $7807.59	$1.90万 $1.90万	3.8718 3.8718 59.86
27	KuCoin	SOL/USDC	$73.0 $73.0	4.34% 4.34%	0.0100% 0.0100%	$10.47万 $10.47万 55.29%	$167.81万 $167.81万 1.37%	1.93 1.93	$0.00 $0.00	$0.00 $0.00	16.0276 16.0276 126.71
28	KuCoin	SOL/USD	$72.9 $72.9	4.56% 4.56%	0.0100% 0.0100%	$6.63万 $6.63万 20.92%	$2220.00万 $2220.00万 2.06%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	334.5942 334.5942 19.0
29	Bitget	SOL/USD	$73.0 $73.0	4.34% 4.34%	-0.0015% -0.0015%	$817.56万 $817.56万 218.6%	$1308.76万 $1308.76万 15.49%	0.57 0.57	$187.26 $187.26	$0.00 $0.00	1.6008 1.6008 73.47
30	BingX	SOL/USDC	$73.0 $73.0	4.33% 4.33%	-0.0074% -0.0074%	$664.35万 $664.35万 1.73%	$567.83万 $567.83万 2.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8547 0.8547 0.36
31	BingX	SOL/USD	$73.0 $73.0	4.3% 4.3%	-0.0100% -0.0100%	$472.30万 $472.30万 1.0%	$392.18万 $392.18万 4.59%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8304 0.8304 3.62
32	MEXC	SOL/USDC	$73.0 $73.0	4.35% 4.35%	-0.0115% -0.0115%	$4523.58万 $4523.58万 90.49%	$279.76万 $279.76万 8.11%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0618 0.0618 51.79
33	MEXC	SOL/USD	$73.0 $73.0	4.35% 4.35%	-0.0007% -0.0007%	$367.75万 $367.75万 173.09%	$490.40万 $490.40万 6.5%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.3335 1.3335 65.76
34	Bitunix	SOL/USD	$73.0 $73.0	4.33% 4.33%	-0.0004% -0.0004%	$411.19万 $411.19万 132.39%	$275.67万 $275.67万 12.58%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.6704 0.6704 51.56
35	Bitunix	SOL/USDC	$73.0 $73.0	4.38% 4.38%	-0.0113% -0.0113%	$406.38万 $406.38万 239.96%	$203.10万 $203.10万 105.37%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	0.4998 0.4998 39.59
36	CoinEx	SOL/USDC	$73.0 $73.0	4.45% 4.45%	0.0000% 0.0000%	$14.30万 $14.30万 11.79%	$5.03万 $5.03万 0.12%	1.03 1.03	$1617.70 $1617.70	$0.00 $0.00	0.3514 0.3514 10.45

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	SOL/USD 交割-季度	$73.3 $73.3	4.05% 4.05%	-	$31.99万 $31.99万 15.76%	$210.56万 $210.56万 3.2%	1.78 1.78	$190.00 $190.00	$0.00 $0.00	6.5826 6.5826 10.85	397112.249 397112.249	2026-09-25 16:00:00
2	Binance	SOL/USD 交割-次季度	$73.4 $73.4	4.62% 4.62%	-	$7810.00 $7810.00 76.4%	$35.77万 $35.77万 0.21%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	45.8041 45.8041 322.8	471092.727 471092.727	2026-12-25 16:00:00
3	Bybit	SOL/USDT 260731	$73.4 $73.4	3.5% 3.5%	-	$29.31万 $29.31万 162.62%	$72.80万 $72.80万 29.8%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	2.4836 2.4836 50.57	551353.880 551353.880
4	Bybit	SOL/USDT 260828	$73.3 $73.3	4.17% 4.17%	-	$22.27万 $22.27万 14688.57%	$73.71万 $73.71万 45.4%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	3.3094 3.3094 99.02	605730.461 605730.461
5	Bybit	SOL/USDT 260807	$73.2 $73.2	4.25% 4.25%	-	$9.09万 $9.09万 40.74%	$9.19万 $9.19万 5.83%	0.01 0.01	$30.65 $30.65	$0.00 $0.00	1.0116 1.0116 58.91	608048.168 608048.168
6	Bybit	SOL/USDT 260814	$73.4 $73.4	4.37% 4.37%	-	$7.51万 $7.51万 38549.23%	$18.60万 $18.60万 32600.12%	42.04 42.04	$0.00 $0.00	$0.00 $0.00	2.4777 2.4777 15.39	559675.898 559675.898
7	Kraken	SOL/USDT 260731	$74.3 $74.3	2.63% 2.63%	-	$4.88万 $4.88万 309.71%	$13.42万 $13.42万 12.74%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	2.7513 2.7513 72.48		2026-07-31 16:00:00
8	Kraken	SOL/USDT 260925	$73.2 $73.2	0.57% 0.57%	-	$860.24 $860.24 0.0%	$31.15万 $31.15万 0.0%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	362.1539 362.1539 0.0		2026-09-25 16:00:00

24h最高价
$100.11
24h最低价
$98.47
24h成交量
429920.603
24h成交额
$4279.13万
今日开盘价
$98.66
昨日收盘价
$98.65

总市值总市值
$586.31亿
全网净流入全网净流入
$1523.78万
全网成交额全网成交额
$7.53亿 18.08%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOL现货流入/流出

净流入

SOL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOL/USDT	$97.63 $97.63	0.74 0.74 0.76%	1.4 1.4 1.45%	-3.01 -3.01 2.98%	-5.87 -5.87 5.66%	10035357.0374 10035357.0374 80.5%	29999437.1573 29999437.1573 13.61%	1497356613.5976 1497356613.5976 5.85%	141246681.9567 141246681.9567
2	OKX	SOL/USD	$97.61 $97.61	0.75 0.75 0.77%	1.39 1.39 1.44%	-3.03 -3.03 3.0%	-5.95 -5.95 5.73%	51475.4906 51475.4906 61.54%	210748.8355 210748.8355 51.05%	13634809.7801 13634809.7801 31.78%	1553983.2396 1553983.2396
3	OKX	SOL/USDT	$97.65 $97.65	0.73 0.73 0.75%	1.39 1.39 1.44%	-2.99 -2.99 2.96%	-5.88 -5.88 5.66%	3005418.3224 3005418.3224 60.65%	10971470.5771 10971470.5771 4.51%	560896343.3817 560896343.3817 16.51%	48555935.9791 48555935.9791
4	Bybit	SOL/USDT	$97.65 $97.65	0.73 0.73 0.75%	1.39 1.39 1.44%	-3.02 -3.02 2.99%	-5.88 -5.88 5.66%	1428172.5403 1428172.5403 11.32%	5656150.1498 5656150.1498 18.68%	318849901.0341 318849901.0341 20.42%	27285077.9942 27285077.9942
5	Coinbase	SOL/USD	$97.54 $97.54	0.75 0.75 0.77%	1.41 1.41 1.46%	-3.04 -3.04 3.01%	-5.93 -5.93 5.71%	2111027.0889 2111027.0889 29.21%	7742184.0911 7742184.0911 41.39%	647242046.5291 647242046.5291 5.86%	62336020.4247 62336020.4247
6	Coinbase	SOL/USDT	$97.72 $97.72	0.73 0.73 0.75%	1.47 1.47 1.52%	-3.0 -3.0 2.97%	-6.05 -6.05 5.83%	2052.117 2052.117 76.13%	33506.0993 33506.0993 49.11%	5709295.4685 5709295.4685 13.1%	356885.3914 356885.3914
7	Bitfinex	SOL/USD	$97.82 $97.82	0.736 0.736 0.76%	1.376 1.376 1.42%	-2.92 -2.92 2.89%	-5.86 -5.86 5.64%	317621.6077 317621.6077 1.78%	826991.399 826991.399 21.32%	45300872.4127 45300872.4127 6.86%	2983011.4328 2983011.4328
8	Kraken	SOL/USD	$97.54 $97.54	0.74 0.74 0.76%	1.4 1.4 1.45%	-3.03 -3.03 3.0%	-5.93 -5.93 5.71%	1592989.0435 1592989.0435 20.36%	6314052.4005 6314052.4005 29.82%	298099074.3454 298099074.3454 0.1%	33422735.4625 33422735.4625
9	Kraken	SOL/USDT	$97.67 $97.67	0.71 0.71 0.73%	1.41 1.41 1.46%	-2.95 -2.95 2.92%	-5.81 -5.81 5.6%	65748.5589 65748.5589 75.74%	636483.478 636483.478 10.63%	29403775.9781 29403775.9781 49.32%	3518852.7538 3518852.7538
10	Gemini	SOL/USD	$97.669 $97.669	0.81 0.81 0.83%	1.565 1.565 1.62%	-2.869 -2.869 2.84%	-5.768 -5.768 5.56%	52032.0514 52032.0514 746.49%	157493.6072 157493.6072 137.16%	26347090.5393 26347090.5393 23.25%	527012.3915 527012.3915
11	Gate	SOL/USDT	$97.64 $97.64	0.72 0.72 0.74%	1.38 1.38 1.43%	-2.99 -2.99 2.96%	-5.88 -5.88 5.66%	4284527.0448 4284527.0448 69.32%	13058570.4144 13058570.4144 4.88%	657122010.1545 657122010.1545 23.72%	55981111.1513 55981111.1513
12	Bitget	SOL/USDT	$97.63 $97.63	0.74 0.74 0.76%	1.41 1.41 1.46%	-3.0 -3.0 2.97%	-5.87 -5.87 5.66%	3090904.0715 3090904.0715 58.92%	8752605.6741 8752605.6741 5.03%	464561358.5353 464561358.5353 9.84%	35302145.3425 35302145.3425
13	Bitstamp	SOL/USD	$97.537 $97.537	0.741 0.741 0.76%	1.402 1.402 1.45%	-3.05 -3.05 3.02%	-5.941 -5.941 5.72%	1007689.5513 1007689.5513 51.59%	2536309.881 2536309.881 27.74%	147079823.327 147079823.327 15.49%	13995677.0271 13995677.0271
14	Crypto.com	SOL/USDT	$97.63 $97.63	0.74 0.74 0.76%	1.41 1.41 1.46%	-3.01 -3.01 2.98%	-5.89 -5.89 5.67%	698216.1643 698216.1643 70.45%	2318995.9405 2318995.9405 5.39%	135493280.7934 135493280.7934 0.38%	13363541.6812 13363541.6812
15	Upbit	SOL/KRW	$133300 $133300	0.8047 0.8047 0.83%	1.3168 1.3168 1.36%	-2.6336 -2.6336 2.62%	-4.7551 -4.7551 4.64%	1006794.24 1006794.24 199.26%	2106703.78 2106703.78 31.37%	116560376.39 116560376.39 33.36%	13886007.28 13886007.28