总览
数据
行情
资讯

SOL

衍生品 现货

SOL/USDT Binance

$95.42

-0.44 0.46%

24h最高价
$95.95
24h最低价
$95.27
24h成交量
1742451.63
24h成交额
$1.67亿
今日开盘价
$95.44
昨日收盘价
$95.44

总市值总市值
$562.04亿
全网合约成交额全网合约成交额
$75.19亿 76.66%
全网合约持仓量全网合约持仓量
$45.51亿 5.25%
全网期权成交量全网期权成交量
$2202.09万 152.08%
全网期权持仓量全网期权持仓量
$1.04亿 15.04%
全网24小时多空比全网24小时多空比
0.9376
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
2.7175
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
3.0469
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.5722
OKX SOL 账户多空比 OKX SOL 账户多空比
2.75

全网流入流出

5分钟 -$337.05万
15分钟 -$336.03万
30分钟 -$391.12万
1小时 -$1369.69万
2小时 $5115.26万
4小时 $7583.46万
6小时 $9823.97万
8小时 $8728.24万
12小时 $5803.66万
24小时 $1.13亿
7天 -$9672.31万
15天 $8508.25万
30天 -$5.27亿

SOL/USDT Binance

$95.53

0.00 0.0%

24h最高价
$96.04
24h最低价
$95.27
24h成交量
234596.399
24h成交额
$2243.96万
今日开盘价
$95.54
昨日收盘价
$95.54

总市值总市值
$562.15亿
全网净流入全网净流入
$1093.41万
全网成交额全网成交额
$2.90亿 59.49%

全网流入流出

5分钟 $40.11万
15分钟 $270.17万
30分钟 $652.36万
1小时 $884.57万
2小时 $1079.32万
4小时 $519.66万
6小时 $332.82万
8小时 $857.34万
12小时 -$229.64万
24小时 -$119.65万
7天 $4770.82万
15天 $1.08亿
30天 $7385.25万

SOL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$95.95
24h最低价
$95.27
24h成交量
1742451.63
24h成交额
$1.67亿
今日开盘价
$95.44
昨日收盘价
$95.44

总市值总市值
$562.04亿
全网合约成交额全网合约成交额
$75.19亿 76.66%
全网合约持仓量全网合约持仓量
$45.51亿 5.25%
全网期权成交量全网期权成交量
$2202.09万 152.08%
全网期权持仓量全网期权持仓量
$1.04亿 15.04%
全网24小时多空比全网24小时多空比
0.9376
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
2.7175
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
3.0469
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.5722
OKX SOL 账户多空比 OKX SOL 账户多空比
2.75

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1186.71万

多单

$1180.39万

空单

$6.32万
24小时爆仓

$1841.11万

多单

$1578.14万

空单

$262.97万
1小时爆仓

$8932.19

多单

$5211.07

空单

$3721.12
4小时爆仓

$4.50万

多单

$3.82万

空单

$6775.44

交易所SOL合约持仓量(USD)

SOL合约成交额

SOL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$95.5 $95.5	0.06% 0.06%	0.01% 0.0100%	$5.24亿 $5.24亿 63.91%	$8.61亿 $8.61亿 3.78%	1.04 1.04	$28.54万 $28.54万	$7.83万 $7.83万	1.6425 1.6425 187.6	49977486.913 49977486.913
2	OKX	SOL/USDT	$95.5 $95.5	0.06% 0.06%	0.01% 0.0100%	$3.26亿 $3.26亿 64.51%	$3.33亿 $3.33亿 2.23%	1.03 1.03	$12.70万 $12.70万	$10.52万 $10.52万	1.0221 1.0221 188.08	28677041.907 28677041.907
3	Bybit	SOL/USDT	$95.4 $95.4	0.04% 0.04%	0.01% 0.0100%	$2.00亿 $2.00亿 49.56%	$5.89亿 $5.89亿 2.41%	1.14 1.14	$6.93万 $6.93万	$10.15万 $10.15万	2.9449 2.9449 103.01	35714611.944 35714611.944
4	KuCoin	SOL/USDT	$95.5 $95.5	0.06% 0.06%	0.0022% 0.0022%	$986.79万 $986.79万 82.46%	$1.42亿 $1.42亿 10.17%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	14.4052 14.4052 527.95	795989.700 795989.700
5	Gate	SOL/USDT	$95.5 $95.5	0.06% 0.06%	0.0059% 0.0059%	$1.84亿 $1.84亿 55.18%	$7.21亿 $7.21亿 4.32%	1.07 1.07	$753.35 $753.35	$7399.14 $7399.14	3.9084 3.9084 132.75	80579472.245 80579472.245
6	Bitget	SOL/USDT	$95.5 $95.5	0.06% 0.06%	0.0067% 0.0067%	$6425.54万 $6425.54万 58.59%	$4.04亿 $4.04亿 1.19%	0.95 0.95	$7187.96 $7187.96	$6467.73 $6467.73	6.2893 6.2893 144.37	22289835.104 22289835.104
7	BingX	SOL/USDT	$95.5 $95.5	0.07% 0.07%	0.01% 0.0100%	$2.16亿 $2.16亿 20.72%	$1.83亿 $1.83亿 24.07%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8483 0.8483 56.48	85146813.948 85146813.948
8	MEXC	SOL/USDT	$95.5 $95.5	0.05% 0.05%	0.01% 0.0100%	$2.17亿 $2.17亿 55.07%	$4.24亿 $4.24亿 44.63%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.9547 1.9547 221.92	35284011.114 35284011.114
9	Bitunix	SOL/USDT	$95.5 $95.5	0.07% 0.07%	0.01% 0.0100%	$1.30亿 $1.30亿 53.44%	$1.04亿 $1.04亿 5.07%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8009 0.8009 103.9	25266988.886 25266988.886
10	Hyperliquid	SOL/USD	$95.5 $95.5	0.05% 0.05%	0.00088327% 0.0009%	$9123.45万 $9123.45万 44.46%	$5.53亿 $5.53亿 7.25%	0.67 0.67	$5.84万 $5.84万	$923.37 $923.37	6.0591 6.0591 93.12
11	LBank	SOL/USDT	$95.5 $95.5	0.06% 0.06%	0.01% 0.0100%	$2043.54万 $2043.54万 71.7%	$1277.71万 $1277.71万 13.46%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.6252 0.6252 300.77	50725373.160 50725373.160
12	Crypto.com	SOL/USD	$95.4 $95.4	0.06% 0.06%	0.0016255% 0.0016%	$381.22万 $381.22万 72.72%	$252.99万 $252.99万 14.38%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.6636 0.6636 213.91
13	WhiteBIT	SOL/USDT	$95.5 $95.5	0.13% 0.13%	0.01% 0.0100%	$1245.85万 $1245.85万 80.9%	$2.24亿 $2.24亿 3.46%	14.94 14.94	$0.00 $0.00	$0.00 $0.00	18.0074 18.0074 441.62	37381913.414 37381913.414
14	HTX	SOL/USDT	$95.5 $95.5	0.02% 0.02%	0.01% 0.0100%	$373.14万 $373.14万 63.78%	$1.45亿 $1.45亿 0.1%	1.01 1.01	$1355.16 $1355.16	$0.00 $0.00	38.7743 38.7743 175.8	8868699.104 8868699.104
15	Kraken	SOL/USDT	$95.4 $95.4	0.02% 0.02%	0.0028376083333333% 0.0028%	$1531.32万 $1531.32万 71.7%	$2215.77万 $2215.77万 0.83%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.447 1.447 250.45
16	Aster	SOL/USDT	$95.5 $95.5	0.06% 0.06%	0.01% 0.0100%	$1232.71万 $1232.71万 65.92%	$1.46亿 $1.46亿 0.31%	0.88 0.88	$10.49万 $10.49万	$1522.52 $1522.52	11.8568 11.8568 194.34	10102689.216 10102689.216
17	Lighter	SOL/USDC	$95.5 $95.5	0.1% 0.1%	0.0012% 0.0012%	$2866.51万 $2866.51万 47.42%	$3099.65万 $3099.65万 1.84%	1.13 1.13	$562.26 $562.26	$0.00 $0.00	1.0813 1.0813 93.68
18	Binance	SOL/USDC	$95.4 $95.4	0.09% 0.09%	-0.010628% -0.0106%	$7957.00万 $7957.00万 71.87%	$1.21亿 $1.21亿 3.66%	0.92 0.92	$1.33万 $1.33万	$874.93 $874.93	1.5204 1.5204 268.58	12624918.471 12624918.471
19	Binance	SOL/USD	$95.3 $95.3	0.07% 0.07%	0.007129% 0.0071%	$1120.95万 $1120.95万 69.79%	$6307.87万 $6307.87万 1.19%	0.96 0.96	$1480.00 $1480.00	$0.00 $0.00	5.6272 5.6272 234.91	5771482.463 5771482.463
20	Binance	SOL/USD 交割-次季度	$96.2 $96.2	0.01% 0.01%	-	$19.24万 $19.24万 32.12%	$91.12万 $91.12万 2.84%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	4.7372 4.7372 22.16	492904.517 492904.517
21	Binance	SOL/USD 交割-季度	$95.8 $95.8	0.09% 0.09%	-	$10.38万 $10.38万 42.46%	$152.88万 $152.88万 0.14%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	14.7349 14.7349 73.55	924701.370 924701.370
22	OKX	SOL/USD	$95.4 $95.4	0.08% 0.08%	0.01% 0.0100%	$540.93万 $540.93万 73.94%	$3883.73万 $3883.73万 0.18%	1.02 1.02	$3.81万 $3.81万	$0.00 $0.00	7.1798 7.1798 284.42	2851080.616 2851080.616
23	Bybit	SOL/USD	$95.3 $95.3	0.04% 0.04%	-0.003367% -0.0034%	$255.89万 $255.89万 57.77%	$1459.09万 $1459.09万 2.86%	1.13 1.13	$513.00 $513.00	$0.00 $0.00	5.702 5.702 130.01	2115234.989 2115234.989
24	Bybit	SOL/USDT 261127	$95.9 $95.9	0.03% 0.03%	-	$205.36万 $205.36万 20.18%	$64.88万 $64.88万 1.24%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3159 0.3159 26.82	597216.385 597216.385
25	Bybit	SOL/USDC	$95.3 $95.3	0.06% 0.06%	0.004336% 0.0043%	$45.04万 $45.04万 79.67%	$1018.70万 $1018.70万 1.16%	0.91 0.91	$0.00 $0.00	$19.20 $19.20	22.6158 22.6158 386.16	457555.728 457555.728
26	Bybit	SOL/USDT 261106	$95.3 $95.3	-0.62% 0.62%	-	$1423.68 $1423.68 91.44%	$3.51万 $3.51万 0.08%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	24.6711 24.6711 1068.58	512724.911 512724.911
27	Bybit	SOL/USDT 261113	$95.6 $95.6	0.24% 0.24%	-	$274.86 $274.86 78.03%	$3068.46 $3068.46 2.01%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	11.1637 11.1637 364.4	688674.050 688674.050
28	KuCoin	SOL/USDC	$95.7 $95.7	0.49% 0.49%	0.01% 0.0100%	$75.79万 $75.79万 24.73%	$345.04万 $345.04万 203.17%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	4.5528 4.5528 143.06
29	KuCoin	SOL/USD	$95.5 $95.5	0.0% 0.0%	0.0735% 0.0735%	$5.06万 $5.06万 70.67%	$618.95万 $618.95万 2.66%	2.53 2.53	$0.00 $0.00	$0.00 $0.00	122.2262 122.2262 250.07
30	BingX	SOL/USD	$95.3 $95.3	0.08% 0.08%	0.01% 0.0100%	$404.25万 $404.25万 7.64%	$344.05万 $344.05万 9.78%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8511 0.8511 2.32
31	BingX	SOL/USDC	$95.4 $95.4	0.08% 0.08%	0.01% 0.0100%	$192.65万 $192.65万 9.98%	$163.94万 $163.94万 10.04%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.851 0.851 0.06
32	MEXC	SOL/USD	$95.3 $95.3	0.07% 0.07%	0.0071% 0.0071%	$158.48万 $158.48万 39.02%	$1573.84万 $1573.84万 3.46%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	9.9309 9.9309 69.67
33	MEXC	SOL/USDC	$95.4 $95.4	0.08% 0.08%	-0.0106% -0.0106%	$88.61万 $88.61万 75.03%	$619.51万 $619.51万 0.73%	2.45 2.45	$0.00 $0.00	$0.00 $0.00	6.9917 6.9917 303.35
34	Bitunix	SOL/USD	$95.3 $95.3	0.06% 0.06%	0.007511% 0.0075%	$152.63万 $152.63万 79.83%	$226.48万 $226.48万 58.91%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.4838 1.4838 103.68
35	Bitunix	SOL/USDC	$95.4 $95.4	0.1% 0.1%	-0.010116% -0.0101%	$58.08万 $58.08万 68.62%	$47.88万 $47.88万 31.96%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8244 0.8244 116.83
36	Kraken	SOL/USDT 261225	$96.1 $96.1	0.06% 0.06%	-	$2061.18 $2061.18 94.63%	$24.39万 $24.39万 0.27%	5.79 5.79	$0.00 $0.00	$0.00 $0.00	118.3378 118.3378 1767.15
37	Kraken	SOL/USDT 261127	$95.5 $95.5	-0.47% 0.47%	-	$53.58 $53.58 0.0%	$7.64 $7.64 0.0%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.1426 0.1426 0.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$95.5 $95.5	0.06% 0.06%	0.0100% 0.0100%	$5.24亿 $5.24亿 63.91%	$8.61亿 $8.61亿 3.78%	1.04 1.04	$28.54万 $28.54万	$7.83万 $7.83万	1.6425 1.6425 187.6	49977486.913 49977486.913
2	OKX	SOL/USDT	$95.5 $95.5	0.06% 0.06%	0.0100% 0.0100%	$3.26亿 $3.26亿 64.51%	$3.33亿 $3.33亿 2.23%	1.03 1.03	$12.70万 $12.70万	$10.52万 $10.52万	1.0221 1.0221 188.08	28677041.907 28677041.907
3	Bybit	SOL/USDT	$95.4 $95.4	0.04% 0.04%	0.0100% 0.0100%	$2.00亿 $2.00亿 49.56%	$5.89亿 $5.89亿 2.41%	1.14 1.14	$6.93万 $6.93万	$10.15万 $10.15万	2.9449 2.9449 103.01	35714611.944 35714611.944
4	KuCoin	SOL/USDT	$95.5 $95.5	0.06% 0.06%	0.0022% 0.0022%	$986.79万 $986.79万 82.46%	$1.42亿 $1.42亿 10.17%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	14.4052 14.4052 527.95	795989.700 795989.700
5	Gate	SOL/USDT	$95.5 $95.5	0.06% 0.06%	0.0059% 0.0059%	$1.84亿 $1.84亿 55.18%	$7.21亿 $7.21亿 4.32%	1.07 1.07	$753.35 $753.35	$7399.14 $7399.14	3.9084 3.9084 132.75	80579472.245 80579472.245
6	Bitget	SOL/USDT	$95.5 $95.5	0.06% 0.06%	0.0067% 0.0067%	$6425.54万 $6425.54万 58.59%	$4.04亿 $4.04亿 1.19%	0.95 0.95	$7187.96 $7187.96	$6467.73 $6467.73	6.2893 6.2893 144.37	22289835.104 22289835.104
7	BingX	SOL/USDT	$95.5 $95.5	0.07% 0.07%	0.0100% 0.0100%	$2.16亿 $2.16亿 20.72%	$1.83亿 $1.83亿 24.07%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8483 0.8483 56.48	85146813.948 85146813.948
8	MEXC	SOL/USDT	$95.5 $95.5	0.05% 0.05%	0.0100% 0.0100%	$2.17亿 $2.17亿 55.07%	$4.24亿 $4.24亿 44.63%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.9547 1.9547 221.92	35284011.114 35284011.114
9	Bitunix	SOL/USDT	$95.5 $95.5	0.07% 0.07%	0.0100% 0.0100%	$1.30亿 $1.30亿 53.44%	$1.04亿 $1.04亿 5.07%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8009 0.8009 103.9	25266988.886 25266988.886
10	Hyperliquid	SOL/USD	$95.5 $95.5	0.05% 0.05%	0.0009% 0.0009%	$9123.45万 $9123.45万 44.46%	$5.53亿 $5.53亿 7.25%	0.67 0.67	$5.84万 $5.84万	$923.37 $923.37	6.0591 6.0591 93.12
11	LBank	SOL/USDT	$95.5 $95.5	0.06% 0.06%	0.0100% 0.0100%	$2043.54万 $2043.54万 71.7%	$1277.71万 $1277.71万 13.46%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.6252 0.6252 300.77	50725373.160 50725373.160
12	Crypto.com	SOL/USD	$95.4 $95.4	0.06% 0.06%	0.0016% 0.0016%	$381.22万 $381.22万 72.72%	$252.99万 $252.99万 14.38%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.6636 0.6636 213.91
13	WhiteBIT	SOL/USDT	$95.5 $95.5	0.13% 0.13%	0.0100% 0.0100%	$1245.85万 $1245.85万 80.9%	$2.24亿 $2.24亿 3.46%	14.94 14.94	$0.00 $0.00	$0.00 $0.00	18.0074 18.0074 441.62	37381913.414 37381913.414
14	HTX	SOL/USDT	$95.5 $95.5	0.02% 0.02%	0.0100% 0.0100%	$373.14万 $373.14万 63.78%	$1.45亿 $1.45亿 0.1%	1.01 1.01	$1355.16 $1355.16	$0.00 $0.00	38.7743 38.7743 175.8	8868699.104 8868699.104
15	Kraken	SOL/USDT	$95.4 $95.4	0.02% 0.02%	0.0028% 0.0028%	$1531.32万 $1531.32万 71.7%	$2215.77万 $2215.77万 0.83%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.447 1.447 250.45
16	Aster	SOL/USDT	$95.5 $95.5	0.06% 0.06%	0.0100% 0.0100%	$1232.71万 $1232.71万 65.92%	$1.46亿 $1.46亿 0.31%	0.88 0.88	$10.49万 $10.49万	$1522.52 $1522.52	11.8568 11.8568 194.34	10102689.216 10102689.216
17	Lighter	SOL/USDC	$95.5 $95.5	0.1% 0.1%	0.0012% 0.0012%	$2866.51万 $2866.51万 47.42%	$3099.65万 $3099.65万 1.84%	1.13 1.13	$562.26 $562.26	$0.00 $0.00	1.0813 1.0813 93.68
18	Binance	SOL/USDC	$95.4 $95.4	0.09% 0.09%	-0.0106% -0.0106%	$7957.00万 $7957.00万 71.87%	$1.21亿 $1.21亿 3.66%	0.92 0.92	$1.33万 $1.33万	$874.93 $874.93	1.5204 1.5204 268.58	12624918.471 12624918.471
19	Binance	SOL/USD	$95.3 $95.3	0.07% 0.07%	0.0071% 0.0071%	$1120.95万 $1120.95万 69.79%	$6307.87万 $6307.87万 1.19%	0.96 0.96	$1480.00 $1480.00	$0.00 $0.00	5.6272 5.6272 234.91	5771482.463 5771482.463
20	OKX	SOL/USD	$95.4 $95.4	0.08% 0.08%	0.0100% 0.0100%	$540.93万 $540.93万 73.94%	$3883.73万 $3883.73万 0.18%	1.02 1.02	$3.81万 $3.81万	$0.00 $0.00	7.1798 7.1798 284.42	2851080.616 2851080.616
21	Bybit	SOL/USD	$95.3 $95.3	0.04% 0.04%	-0.0034% -0.0034%	$255.89万 $255.89万 57.77%	$1459.09万 $1459.09万 2.86%	1.13 1.13	$513.00 $513.00	$0.00 $0.00	5.702 5.702 130.01	2115234.989 2115234.989
22	Bybit	SOL/USDC	$95.3 $95.3	0.06% 0.06%	0.0043% 0.0043%	$45.04万 $45.04万 79.67%	$1018.70万 $1018.70万 1.16%	0.91 0.91	$0.00 $0.00	$19.20 $19.20	22.6158 22.6158 386.16	457555.728 457555.728
23	KuCoin	SOL/USDC	$95.7 $95.7	0.49% 0.49%	0.0100% 0.0100%	$75.79万 $75.79万 24.73%	$345.04万 $345.04万 203.17%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	4.5528 4.5528 143.06
24	KuCoin	SOL/USD	$95.5 $95.5	0.0% 0.0%	0.0735% 0.0735%	$5.06万 $5.06万 70.67%	$618.95万 $618.95万 2.66%	2.53 2.53	$0.00 $0.00	$0.00 $0.00	122.2262 122.2262 250.07
25	BingX	SOL/USD	$95.3 $95.3	0.08% 0.08%	0.0100% 0.0100%	$404.25万 $404.25万 7.64%	$344.05万 $344.05万 9.78%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8511 0.8511 2.32
26	BingX	SOL/USDC	$95.4 $95.4	0.08% 0.08%	0.0100% 0.0100%	$192.65万 $192.65万 9.98%	$163.94万 $163.94万 10.04%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.851 0.851 0.06
27	MEXC	SOL/USD	$95.3 $95.3	0.07% 0.07%	0.0071% 0.0071%	$158.48万 $158.48万 39.02%	$1573.84万 $1573.84万 3.46%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	9.9309 9.9309 69.67
28	MEXC	SOL/USDC	$95.4 $95.4	0.08% 0.08%	-0.0106% -0.0106%	$88.61万 $88.61万 75.03%	$619.51万 $619.51万 0.73%	2.45 2.45	$0.00 $0.00	$0.00 $0.00	6.9917 6.9917 303.35
29	Bitunix	SOL/USD	$95.3 $95.3	0.06% 0.06%	0.0075% 0.0075%	$152.63万 $152.63万 79.83%	$226.48万 $226.48万 58.91%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.4838 1.4838 103.68
30	Bitunix	SOL/USDC	$95.4 $95.4	0.1% 0.1%	-0.0101% -0.0101%	$58.08万 $58.08万 68.62%	$47.88万 $47.88万 31.96%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8244 0.8244 116.83

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	SOL/USD 交割-次季度	$96.2 $96.2	0.01% 0.01%	-	$19.24万 $19.24万 32.12%	$91.12万 $91.12万 2.84%	0.23 0.23	$0.00 $0.00	$0.00 $0.00	4.7372 4.7372 22.16	492904.517 492904.517	2027-03-26 16:00:00
2	Binance	SOL/USD 交割-季度	$95.8 $95.8	0.09% 0.09%	-	$10.38万 $10.38万 42.46%	$152.88万 $152.88万 0.14%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	14.7349 14.7349 73.55	924701.370 924701.370	2026-12-25 16:00:00
3	Bybit	SOL/USDT 261127	$95.9 $95.9	0.03% 0.03%	-	$205.36万 $205.36万 20.18%	$64.88万 $64.88万 1.24%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3159 0.3159 26.82	597216.385 597216.385
4	Bybit	SOL/USDT 261106	$95.3 $95.3	0.62% 0.62%	-	$1423.68 $1423.68 91.44%	$3.51万 $3.51万 0.08%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	24.6711 24.6711 1068.58	512724.911 512724.911
5	Bybit	SOL/USDT 261113	$95.6 $95.6	0.24% 0.24%	-	$274.86 $274.86 78.03%	$3068.46 $3068.46 2.01%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	11.1637 11.1637 364.4	688674.050 688674.050
6	Kraken	SOL/USDT 261225	$96.1 $96.1	0.06% 0.06%	-	$2061.18 $2061.18 94.63%	$24.39万 $24.39万 0.27%	5.79 5.79	$0.00 $0.00	$0.00 $0.00	118.3378 118.3378 1767.15		2026-12-25 16:00:00
7	Kraken	SOL/USDT 261127	$95.5 $95.5	0.47% 0.47%	-	$53.58 $53.58 0.0%	$7.64 $7.64 0.0%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.1426 0.1426 0.0		2026-11-27 16:00:00

24h最高价
$96.04
24h最低价
$95.27
24h成交量
234596.399
24h成交额
$2243.96万
今日开盘价
$95.54
昨日收盘价
$95.54

总市值总市值
$562.15亿
全网净流入全网净流入
$1093.41万
全网成交额全网成交额
$2.90亿 59.49%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOL现货流入/流出

净流入

SOL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOL/USDT	$95.31 $95.31	0.39 0.39 0.41%	0.2 0.2 0.21%	0.33 0.33 0.35%	-4.95 -4.95 4.91%	4492309.6284 4492309.6284 83.39%	12010441.9987 12010441.9987 90.4%	1300694014.1859 1300694014.1859 1.56%	23372790.3091 23372790.3091
2	OKX	SOL/USDT	$95.27 $95.27	0.39 0.39 0.41%	0.23 0.23 0.24%	0.35 0.35 0.37%	-5.01 -5.01 4.97%	2413945.8512 2413945.8512 42.69%	6438759.1262 6438759.1262 27.69%	554845374.3659 554845374.3659 45.66%	13191236.351 13191236.351
3	Bybit	SOL/USDT	$95.23 $95.23	0.38 0.38 0.4%	0.21 0.21 0.22%	0.34 0.34 0.36%	-5.02 -5.02 4.98%	3121237.892 3121237.892 161.63%	7424606.2887 7424606.2887 69.77%	315617709.8238 315617709.8238 19.39%	18877682.1748 18877682.1748
4	Coinbase	SOL/USD	$95.13 $95.13	0.39 0.39 0.41%	0.22 0.22 0.23%	0.36 0.36 0.38%	-5.02 -5.02 4.99%	1461480.0558 1461480.0558 58.12%	4726335.2565 4726335.2565 24.22%	425411196.558 425411196.558 21.02%	17352738.6288 17352738.6288
5	Coinbase	SOL/USDT	$95.3 $95.3	0.39 0.39 0.41%	0.23 0.23 0.24%	0.29 0.29 0.3%	-4.97 -4.97 4.94%	6056.3781 6056.3781 12.44%	27346.9834 27346.9834 81.3%	2304128.0079 2304128.0079 46.91%	116155.7832 116155.7832
6	Bitfinex	SOL/USD	$95.325 $95.325	0.392 0.392 0.41%	0.224 0.224 0.23%	0.373 0.373 0.39%	-4.941 -4.941 4.91%	138733.813 138733.813 101.59%	360027.9872 360027.9872 91.83%	18190465.0999 18190465.0999 0.87%	1083253.1614 1083253.1614
7	Kraken	SOL/USD	$95.13 $95.13	0.37 0.37 0.39%	0.23 0.23 0.24%	0.33 0.33 0.35%	-5.0 -5.0 4.97%	266421.9083 266421.9083 5.08%	979967.8382 979967.8382 36.23%	147463600.0903 147463600.0903 3.92%	5594359.6205 5594359.6205
8	Kraken	SOL/USDT	$95.28 $95.28	0.34 0.34 0.36%	0.22 0.22 0.23%	0.32 0.32 0.34%	-5.0 -5.0 4.96%	20546.7273 20546.7273 84.97%	222967.058 222967.058 87.34%	20623777.8175 20623777.8175 112.89%	537767.6485 537767.6485
9	Gemini	SOL/USD	$95.154 $95.154	0.455 0.455 0.48%	0.296 0.296 0.31%	0.387 0.387 0.41%	-4.859 -4.859 4.83%	6629.866 6629.866 65.02%	25191.0194 25191.0194 47.42%	6493811.4721 6493811.4721 26.39%	180609.8493 180609.8493
10	Gate	SOL/USDT	$95.23 $95.23	0.39 0.39 0.41%	0.23 0.23 0.24%	0.35 0.35 0.37%	-5.02 -5.02 4.98%	6541736.9132 6541736.9132 249.15%	12111803.5087 12111803.5087 25.57%	642356522.3896 642356522.3896 25.87%	30639147.3139 30639147.3139
11	Bitget	SOL/USDT	$95.27 $95.27	0.37 0.37 0.39%	0.21 0.21 0.22%	0.34 0.34 0.36%	-5.0 -5.0 4.96%	1007102.8718 1007102.8718 69.56%	2794656.6162 2794656.6162 7.24%	484838767.4216 484838767.4216 94.07%	12254228.1974 12254228.1974
12	Bitstamp	SOL/USD	$95.124 $95.124	0.388 0.388 0.41%	0.231 0.231 0.24%	0.367 0.367 0.39%	-5.022 -5.022 4.99%	1115415.3537 1115415.3537 16.9%	3639561.9485 3639561.9485 12.87%	94638142.1106 94638142.1106 36.78%	6126912.3110 6126912.3110
13	Crypto.com	SOL/USDT	$95.26 $95.26	0.39 0.39 0.41%	0.22 0.22 0.23%	0.32 0.32 0.34%	-5.02 -5.02 4.98%	145507.14 145507.14 101.3%	429862.043 429862.043 8.61%	64486722.9747 64486722.9747 8.82%	1372399.2030 1372399.2030
14	Upbit	SOL/KRW	$127900 $127900	0.2251 0.2251 0.23%	-0.2251 -0.2251 0.23%	-0.1501 -0.1501 0.16%	-5.027 -5.027 4.96%	380264.49 380264.49 44.11%	1120770.86 1120770.86 24.62%	89310629.48 89310629.48 24.54%	2673893.10 2673893.10