总览
数据
行情
资讯

ONDO

衍生品 现货

ONDO/USDT Binance

$0.3755

-0.0106 2.75%

24h最高价
$0.2734
24h最低价
$0.26
24h成交量
73962780.2
24h成交额
$1965.97万
今日开盘价
$0.2669
昨日收盘价
$0.2618

总市值总市值
$18.27亿
全网合约成交额全网合约成交额
$3.19亿 0.62%
全网合约持仓量全网合约持仓量
$1.49亿 10.39%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8577
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
1.7174
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
2.0148
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
1.4123
OKX ONDO 账户多空比 OKX ONDO 账户多空比
2.02

全网流入流出

5分钟 -$1.52万
15分钟 -$3.95万
30分钟 -$18.57万
1小时 -$39.15万
2小时 $16.40万
4小时 -$7.73万
6小时 $5.02万
8小时 -$37.34万
12小时 -$91.53万
24小时 $29.98万
7天 -$1384.26万
15天 -$3053.79万
30天 -$5706.86万

ONDO/USDT Binance

$0.3727

-0.0149 3.84%

24h最高价
$0.3911
24h最低价
$0.3631
24h成交量
27475871.8
24h成交额
$1037.05万
今日开盘价
$0.3701
昨日收盘价
$0.3702

总市值总市值
$18.30亿
全网净流入全网净流入
-$890.65万
全网成交额全网成交额
$9839.48万 18.32%

全网流入流出

5分钟 -$4.51万
15分钟 -$5.24万
30分钟 -$3.95万
1小时 $2.35万
2小时 -$7.71万
4小时 -$48.85万
6小时 -$48.00万
8小时 -$37.85万
12小时 -$43.19万
24小时 -$107.71万
7天 -$638.71万
15天 -$1601.19万
30天 -$3163.51万

ONDO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2734
24h最低价
$0.26
24h成交量
73962780.2
24h成交额
$1965.97万
今日开盘价
$0.2669
昨日收盘价
$0.2618

总市值总市值
$18.27亿
全网合约成交额全网合约成交额
$3.19亿 0.62%
全网合约持仓量全网合约持仓量
$1.49亿 10.39%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8577
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
1.7174
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
2.0148
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
1.4123
OKX ONDO 账户多空比 OKX ONDO 账户多空比
2.02

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ONDO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$27.83万

多单

$26.76万

空单

$1.07万
24小时爆仓

$71.00万

多单

$68.92万

空单

$2.08万
1小时爆仓

$11.37万

多单

$11.37万

空单

$11.87
4小时爆仓

$13.48万

多单

$13.29万

空单

$1900.49

交易所ONDO合约持仓量(USD)

ONDO合约成交额

ONDO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	0.004501% 0.0045%	$9861.18万 $9861.18万 7.98%	$3300.84万 $3300.84万 2.79%	0.99 0.99	$25.17万 $25.17万	$1.72万 $1.72万	0.3347 0.3347 9.98	1806382.413 1806382.413
2	OKX	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	0.005% 0.0050%	$4565.22万 $4565.22万 1.99%	$1517.00万 $1517.00万 6.57%	0.95 0.95	$20.18万 $20.18万	$4845.82 $4845.82	0.3323 0.3323 4.5	1137264.655 1137264.655
3	Bybit	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	0.001037% 0.0010%	$5118.41万 $5118.41万 6.13%	$3186.34万 $3186.34万 4.26%	0.94 0.94	$5.14万 $5.14万	$9913.98 $9913.98	0.6225 0.6225 11.06	2059087.937 2059087.937
4	KuCoin	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	0.005% 0.0050%	$259.70万 $259.70万 39.33%	$1139.75万 $1139.75万 4.75%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	4.3888 4.3888 57.0
5	Gate	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	-0.0003% -0.0003%	$778.79万 $778.79万 20.4%	$239.00万 $239.00万 12.97%	0.9 0.9	$1.61万 $1.61万	$127.86 $127.86	0.3069 0.3069 27.7	809798.573 809798.573
6	Bitget	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	0.005% 0.0050%	$2035.34万 $2035.34万 6.17%	$1442.30万 $1442.30万 7.12%	0.93 0.93	$1.94万 $1.94万	$6845.19 $6845.19	0.7086 0.7086 1.02	1759954.202 1759954.202
7	BingX	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	0.005% 0.0050%	$1566.38万 $1566.38万 13.65%	$770.69万 $770.69万 33.81%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.492 0.492 41.76
8	MEXC	ONDO/USDT	$0.4 $0.4	0.21% 0.21%	0.0045% 0.0045%	$2677.47万 $2677.47万 16.06%	$1432.90万 $1432.90万 6.39%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.5352 0.5352 8.32
9	Bitunix	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	0.002402% 0.0024%	$723.94万 $723.94万 29.79%	$256.49万 $256.49万 20.05%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3543 0.3543 13.89
10	Hyperliquid	ONDO/USD	$0.4 $0.4	0.22% 0.22%	0.00125% 0.0013%	$544.14万 $544.14万 23.55%	$1025.22万 $1025.22万 1.05%	0.78 0.78	$2.25万 $2.25万	$1000.17 $1000.17	1.8841 1.8841 29.44
11	LBank	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	0.0044% 0.0044%	$1053.04万 $1053.04万 0.98%	$200.31万 $200.31万 5.13%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.1902 0.1902 4.11
12	Crypto.com	ONDO/USD	$0.4 $0.4	0.37% 0.37%	-0.0141293% -0.0141%	$9.00万 $9.00万 166.19%	$10.49万 $10.49万 8.21%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	1.1652 1.1652 59.35
13	WhiteBIT	ONDO/USDT	$0.4 $0.4	-0.16% 0.16%	0.005% 0.0050%	$1455.91万 $1455.91万 1.91%	$901.29万 $901.29万 0.21%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	0.6191 0.6191 1.67
14	HTX	ONDO/USDT	$0.4 $0.4	0.41% 0.41%	0.005% 0.0050%	$8.87万 $8.87万 128.36%	$5.24万 $5.24万 12.46%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.59 0.59 61.67
15	CoinEx	ONDO/USDT	$0.4 $0.4	0.31% 0.31%	0.007255% 0.0073%	$97.08万 $97.08万 102.26%	$28.84万 $28.84万 13.28%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.297 0.297 57.12
16	Kraken	ONDO/USDT	$0.4 $0.4	0.44% 0.44%	0.0008205970833333% 0.0008%	$125.03万 $125.03万 56.61%	$83.00万 $83.00万 0.67%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.6639 0.6639 35.71
17	Aster	ONDO/USDT	$0.4 $0.4	0.75% 0.75%	0.004485% 0.0045%	$28.13万 $28.13万 36.22%	$25.94万 $25.94万 8.21%	1.96 1.96	$0.00 $0.00	$705.86 $705.86	0.9219 0.9219 20.57
18	Coinbase	ONDO/USDC	$0.4 $0.4	0.52% 0.52%	0.0031% 0.0031%	$63.36万 $63.36万 18.66%	$17.60万 $17.60万 6.59%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2778 0.2778 14.84
19	Lighter	ONDO/USDC	$0.4 $0.4	0.21% 0.21%	0.0012% 0.0012%	$24.84万 $24.84万 35.36%	$78.59万 $78.59万 0.5%	0.66 0.66	$0.00 $0.00	$1637.69 $1637.69	3.1633 3.1633 53.92
20	Bybit	ONDO/USDC	$0.4 $0.4	0.52% 0.52%	0.01% 0.0100%	$29.85万 $29.85万 129.48%	$99.27万 $99.27万 2.41%	0.92 0.92	$0.00 $0.00	$203.81 $203.81	3.3258 3.3258 55.37
21	BingX	ONDO/USDC	$0.4 $0.4	0.29% 0.29%	0.0055% 0.0055%	$70.91万 $70.91万 1.58%	$60.43万 $60.43万 1.4%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8522 0.8522 0.18
22	MEXC	ONDO/USDC	$0.4 $0.4	0.36% 0.36%	-0.0053% -0.0053%	$12.39万 $12.39万 11.46%	$29.94万 $29.94万 27.25%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.4163 2.4163 34.73

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	0.0045% 0.0045%	$9861.18万 $9861.18万 7.98%	$3300.84万 $3300.84万 2.79%	0.99 0.99	$25.17万 $25.17万	$1.72万 $1.72万	0.3347 0.3347 9.98	1806382.413 1806382.413
2	OKX	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	0.0050% 0.0050%	$4565.22万 $4565.22万 1.99%	$1517.00万 $1517.00万 6.57%	0.95 0.95	$20.18万 $20.18万	$4845.82 $4845.82	0.3323 0.3323 4.5	1137264.655 1137264.655
3	Bybit	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	0.0010% 0.0010%	$5118.41万 $5118.41万 6.13%	$3186.34万 $3186.34万 4.26%	0.94 0.94	$5.14万 $5.14万	$9913.98 $9913.98	0.6225 0.6225 11.06	2059087.937 2059087.937
4	KuCoin	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	0.0050% 0.0050%	$259.70万 $259.70万 39.33%	$1139.75万 $1139.75万 4.75%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	4.3888 4.3888 57.0
5	Gate	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	-0.0003% -0.0003%	$778.79万 $778.79万 20.4%	$239.00万 $239.00万 12.97%	0.9 0.9	$1.61万 $1.61万	$127.86 $127.86	0.3069 0.3069 27.7	809798.573 809798.573
6	Bitget	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	0.0050% 0.0050%	$2035.34万 $2035.34万 6.17%	$1442.30万 $1442.30万 7.12%	0.93 0.93	$1.94万 $1.94万	$6845.19 $6845.19	0.7086 0.7086 1.02	1759954.202 1759954.202
7	BingX	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	0.0050% 0.0050%	$1566.38万 $1566.38万 13.65%	$770.69万 $770.69万 33.81%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.492 0.492 41.76
8	MEXC	ONDO/USDT	$0.4 $0.4	0.21% 0.21%	0.0045% 0.0045%	$2677.47万 $2677.47万 16.06%	$1432.90万 $1432.90万 6.39%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.5352 0.5352 8.32
9	Bitunix	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	0.0024% 0.0024%	$723.94万 $723.94万 29.79%	$256.49万 $256.49万 20.05%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3543 0.3543 13.89
10	Hyperliquid	ONDO/USD	$0.4 $0.4	0.22% 0.22%	0.0013% 0.0013%	$544.14万 $544.14万 23.55%	$1025.22万 $1025.22万 1.05%	0.78 0.78	$2.25万 $2.25万	$1000.17 $1000.17	1.8841 1.8841 29.44
11	LBank	ONDO/USDT	$0.4 $0.4	0.26% 0.26%	0.0044% 0.0044%	$1053.04万 $1053.04万 0.98%	$200.31万 $200.31万 5.13%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.1902 0.1902 4.11
12	Crypto.com	ONDO/USD	$0.4 $0.4	0.37% 0.37%	-0.0141% -0.0141%	$9.00万 $9.00万 166.19%	$10.49万 $10.49万 8.21%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	1.1652 1.1652 59.35
13	WhiteBIT	ONDO/USDT	$0.4 $0.4	0.16% 0.16%	0.0050% 0.0050%	$1455.91万 $1455.91万 1.91%	$901.29万 $901.29万 0.21%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	0.6191 0.6191 1.67
14	HTX	ONDO/USDT	$0.4 $0.4	0.41% 0.41%	0.0050% 0.0050%	$8.87万 $8.87万 128.36%	$5.24万 $5.24万 12.46%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.59 0.59 61.67
15	CoinEx	ONDO/USDT	$0.4 $0.4	0.31% 0.31%	0.0073% 0.0073%	$97.08万 $97.08万 102.26%	$28.84万 $28.84万 13.28%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.297 0.297 57.12
16	Kraken	ONDO/USDT	$0.4 $0.4	0.44% 0.44%	0.0008% 0.0008%	$125.03万 $125.03万 56.61%	$83.00万 $83.00万 0.67%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.6639 0.6639 35.71
17	Aster	ONDO/USDT	$0.4 $0.4	0.75% 0.75%	0.0045% 0.0045%	$28.13万 $28.13万 36.22%	$25.94万 $25.94万 8.21%	1.96 1.96	$0.00 $0.00	$705.86 $705.86	0.9219 0.9219 20.57
18	Coinbase	ONDO/USDC	$0.4 $0.4	0.52% 0.52%	0.0031% 0.0031%	$63.36万 $63.36万 18.66%	$17.60万 $17.60万 6.59%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2778 0.2778 14.84
19	Lighter	ONDO/USDC	$0.4 $0.4	0.21% 0.21%	0.0012% 0.0012%	$24.84万 $24.84万 35.36%	$78.59万 $78.59万 0.5%	0.66 0.66	$0.00 $0.00	$1637.69 $1637.69	3.1633 3.1633 53.92
20	Bybit	ONDO/USDC	$0.4 $0.4	0.52% 0.52%	0.0100% 0.0100%	$29.85万 $29.85万 129.48%	$99.27万 $99.27万 2.41%	0.92 0.92	$0.00 $0.00	$203.81 $203.81	3.3258 3.3258 55.37
21	BingX	ONDO/USDC	$0.4 $0.4	0.29% 0.29%	0.0055% 0.0055%	$70.91万 $70.91万 1.58%	$60.43万 $60.43万 1.4%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8522 0.8522 0.18
22	MEXC	ONDO/USDC	$0.4 $0.4	0.36% 0.36%	-0.0053% -0.0053%	$12.39万 $12.39万 11.46%	$29.94万 $29.94万 27.25%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.4163 2.4163 34.73

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.3911
24h最低价
$0.3631
24h成交量
27475871.8
24h成交额
$1037.05万
今日开盘价
$0.3701
昨日收盘价
$0.3702

总市值总市值
$18.30亿
全网净流入全网净流入
-$890.65万
全网成交额全网成交额
$9839.48万 18.32%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ONDO现货流入/流出

净流入

ONDO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ONDO/USDT	$0.3839 $0.3839	-0.0032 -0.0032 0.83%	0.0059 0.0059 1.56%	0.0029 0.0029 0.76%	0.0169 0.0169 4.61%	757321.0934 757321.0934 17.1%	3256530.2522 3256530.2522 58.28%	85061259.7966 85061259.7966 64.85%	8073594.8659 8073594.8659
2	OKX	ONDO/USD	$0.3828 $0.3828	-0.0032 -0.0032 0.83%	0.0052 0.0052 1.38%	0.0016 0.0016 0.42%	0.0172 0.0172 4.7%	180.8713 180.8713 73.71%	3349.2659 3349.2659 3872.52%	63825.6937 63825.6937 33.66%	3150.2038 3150.2038
3	OKX	ONDO/USDT	$0.3839 $0.3839	-0.0034 -0.0034 0.88%	0.0061 0.0061 1.62%	0.0031 0.0031 0.82%	0.017 0.017 4.64%	151487.0299 151487.0299 34.57%	957477.2301 957477.2301 66.97%	29617869.9041 29617869.9041 57.52%	3350818.8771 3350818.8771
4	Bybit	ONDO/USDT	$0.3837 $0.3837	-0.0033 -0.0033 0.85%	0.0056 0.0056 1.48%	0.003 0.003 0.79%	0.0167 0.0167 4.56%	312845.4961 312845.4961 33.26%	1429705.7915 1429705.7915 133.06%	45199112.0562 45199112.0562 62.52%	2893137.3416 2893137.3416
5	Coinbase	ONDO/USD	$0.3835 $0.3835	-0.00313 -0.00313 0.81%	0.00577 0.00577 1.53%	0.00152 0.00152 0.4%	0.01696 0.01696 4.63%	224765.676 224765.676 57.74%	1587050.1533 1587050.1533 33.62%	42954058.2523 42954058.2523 62.78%	6499910.6406 6499910.6406
6	Kraken	ONDO/USD	$0.3832 $0.3832	-0.00362 -0.00362 0.94%	0.00569 0.00569 1.51%	0.0025 0.0025 0.66%	0.01511 0.01511 4.11%	21010.6316 21010.6316 87.8%	408916.1945 408916.1945 244.31%	9524800.4484 9524800.4484 60.44%	1155075.6169 1155075.6169
7	Gate	ONDO/USDT	$0.384 $0.384	-0.0031 -0.0031 0.8%	0.006 0.006 1.59%	0.003 0.003 0.79%	0.0169 0.0169 4.61%	303491.41 303491.41 12.81%	1323680.9871 1323680.9871 43.97%	38603320.9902 38603320.9902 53.93%	3502141.7683 3502141.7683
8	Bitget	ONDO/USDT	$0.3838 $0.3838	-0.0031 -0.0031 0.8%	0.006 0.006 1.59%	0.0034 0.0034 0.89%	0.0173 0.0173 4.72%	193270.7891 193270.7891 0.51%	679934.8445 679934.8445 7.9%	15677047.7736 15677047.7736 61.0%	1984770.2810 1984770.2810
9	Bitstamp	ONDO/USD	$0.3834 $0.3834	-0.0031 -0.0031 0.8%	0.0062 0.0062 1.64%	0.0024 0.0024 0.63%	0.0162 0.0162 4.41%	20430.4375 20430.4375 66.35%	168178.026 168178.026 3.43%	8246771.252 8246771.252 61.94%	496347.6953 496347.6953
10	Upbit	ONDO/KRW	$576 $576	-0.0033 -0.0033 0.86%	0.0053 0.0053 1.41%	0.002 0.002 0.52%	0.0172 0.0172 4.74%	1297604.02 1297604.02 5.2%	6236024.52 6236024.52 51.95%	134080790.75 134080790.75 52.27%	18867253.58 18867253.58