总览
数据
行情
资讯

ONDO

衍生品 现货

ONDO/USDT Binance

$0.3275

-0.0260 7.36%

24h最高价
$0.3294
24h最低价
$0.3227
24h成交量
28189068.2
24h成交额
$919.99万
今日开盘价
$0.3279
昨日收盘价
$0.3279

总市值总市值
$15.93亿
全网合约成交额全网合约成交额
$3.52亿 23.51%
全网合约持仓量全网合约持仓量
$1.93亿 5.98%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.935
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
1.9172
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
2.0969
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
1.9269
OKX ONDO 账户多空比 OKX ONDO 账户多空比
2.75

全网流入流出

5分钟 -$1.52万
15分钟 -$3.95万
30分钟 -$18.57万
1小时 -$39.15万
2小时 $16.40万
4小时 -$7.73万
6小时 $5.02万
8小时 -$37.34万
12小时 -$91.53万
24小时 $29.98万
7天 -$1384.26万
15天 -$3053.79万
30天 -$5706.86万

ONDO/USDT Binance

$0.33

-0.0208 5.93%

24h最高价
$0.3307
24h最低价
$0.323
24h成交量
8593654.9
24h成交额
$281.24万
今日开盘价
$0.3284
昨日收盘价
$0.3282

总市值总市值
$15.97亿
全网净流入全网净流入
-$774.76万
全网成交额全网成交额
$6280.83万 44.78%

全网流入流出

5分钟 -$4.51万
15分钟 -$5.24万
30分钟 -$3.95万
1小时 $2.35万
2小时 -$7.71万
4小时 -$48.85万
6小时 -$48.00万
8小时 -$37.85万
12小时 -$43.19万
24小时 -$107.71万
7天 -$638.71万
15天 -$1601.19万
30天 -$3163.51万

ONDO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.3294
24h最低价
$0.3227
24h成交量
28189068.2
24h成交额
$919.99万
今日开盘价
$0.3279
昨日收盘价
$0.3279

总市值总市值
$15.93亿
全网合约成交额全网合约成交额
$3.52亿 23.51%
全网合约持仓量全网合约持仓量
$1.93亿 5.98%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.935
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
1.9172
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
2.0969
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
1.9269
OKX ONDO 账户多空比 OKX ONDO 账户多空比
2.75

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ONDO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$48.71万

多单

$44.36万

空单

$4.36万
24小时爆仓

$84.96万

多单

$64.66万

空单

$20.29万
1小时爆仓

$8.24

多单

$0.00

空单

$8.24
4小时爆仓

$8640.43

多单

$7315.28

空单

$1325.15

交易所ONDO合约持仓量(USD)

ONDO合约成交额

ONDO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ONDO/USDT	$0.4 $0.4	-3.92% 3.92%	0.00399% 0.0040%	$9413.58万 $9413.58万 24.84%	$3824.52万 $3824.52万 5.56%	0.92 0.92	$31.29万 $31.29万	$4.91万 $4.91万	0.4063 0.4063 24.35	1830975.988 1830975.988
2	OKX	ONDO/USDT	$0.4 $0.4	-3.97% 3.97%	-0.00196993147113% -0.0020%	$6024.95万 $6024.95万 26.98%	$1109.10万 $1109.10万 10.59%	0.94 0.94	$10.81万 $10.81万	$6.30万 $6.30万	0.1841 0.1841 29.57	1764846.320 1764846.320
3	Bybit	ONDO/USDT	$0.4 $0.4	-3.92% 3.92%	0.005% 0.0050%	$5486.11万 $5486.11万 32.08%	$3448.98万 $3448.98万 5.99%	0.96 0.96	$15.03万 $15.03万	$9.19万 $9.19万	0.6287 0.6287 28.82	2229830.204 2229830.204
4	KuCoin	ONDO/USDT	$0.4 $0.4	-3.93% 3.93%	0.005% 0.0050%	$289.23万 $289.23万 38.88%	$1727.16万 $1727.16万 2.89%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	5.9715 5.9715 68.33
5	Gate	ONDO/USDT	$0.4 $0.4	-3.95% 3.95%	-0.0033% -0.0033%	$1184.33万 $1184.33万 92.0%	$422.15万 $422.15万 6.64%	0.91 0.91	$1.11万 $1.11万	$1278.20 $1278.20	0.3564 0.3564 51.38	588988.841 588988.841
6	Bitget	ONDO/USDT	$0.4 $0.4	-4.02% 4.02%	0.0015% 0.0015%	$2101.91万 $2101.91万 28.71%	$1849.93万 $1849.93万 7.67%	0.78 0.78	$2.84万 $2.84万	$2817.73 $2817.73	0.8801 0.8801 28.27	2655409.759 2655409.759
7	BingX	ONDO/USDT	$0.4 $0.4	-4.0% 4.0%	0.005% 0.0050%	$1726.16万 $1726.16万 14.41%	$1451.17万 $1451.17万 13.09%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8407 0.8407 1.15
8	MEXC	ONDO/USDT	$0.4 $0.4	-3.95% 3.95%	0.0039% 0.0039%	$3660.39万 $3660.39万 2.81%	$1264.76万 $1264.76万 13.09%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3455 0.3455 10.58
9	Bitunix	ONDO/USDT	$0.4 $0.4	-3.97% 3.97%	0.004163% 0.0042%	$1655.10万 $1655.10万 34.97%	$365.66万 $365.66万 4.21%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2209 0.2209 29.04
10	Hyperliquid	ONDO/USD	$0.4 $0.4	-4.07% 4.07%	0.00014261% 0.0001%	$1152.71万 $1152.71万 62.43%	$1467.60万 $1467.60万 18.4%	0.85 0.85	$1.55万 $1.55万	$722.94 $722.94	1.2732 1.2732 49.76
11	LBank	ONDO/USDT	$0.4 $0.4	-3.92% 3.92%	0.004% 0.0040%	$1147.26万 $1147.26万 31.53%	$651.44万 $651.44万 17.41%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.5678 0.5678 37.21
12	Crypto.com	ONDO/USD	$0.4 $0.4	-4.17% 4.17%	-0.0121433% -0.0121%	$12.68万 $12.68万 11.98%	$10.31万 $10.31万 3.04%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8127 0.8127 13.41
13	WhiteBIT	ONDO/USDT	$0.4 $0.4	-4.2% 4.2%	0.005% 0.0050%	$735.81万 $735.81万 2.03%	$924.32万 $924.32万 6.83%	1.71 1.71	$0.00 $0.00	$0.00 $0.00	1.2562 1.2562 8.68
14	HTX	ONDO/USDT	$0.4 $0.4	-4.22% 4.22%	0.005% 0.0050%	$11.96万 $11.96万 39.8%	$5.47万 $5.47万 9.89%	0.66 0.66	$4910.15 $4910.15	$1466.30 $1466.30	0.4573 0.4573 49.69
15	CoinEx	ONDO/USDT	$0.4 $0.4	-3.95% 3.95%	0.0% 0.0000%	$108.79万 $108.79万 167.18%	$31.33万 $31.33万 19.54%	1.16 1.16	$1203.93 $1203.93	$0.00 $0.00	0.2879 0.2879 69.89
16	Kraken	ONDO/USDT	$0.4 $0.4	-4.02% 4.02%	-0.0035571483333333% -0.0036%	$204.57万 $204.57万 33.08%	$168.70万 $168.70万 11.62%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.8246 0.8246 32.06
17	Aster	ONDO/USDT	$0.4 $0.4	-4.41% 4.41%	0.005% 0.0050%	$61.87万 $61.87万 36.68%	$37.15万 $37.15万 16.68%	0.8 0.8	$1925.70 $1925.70	$0.00 $0.00	0.6005 0.6005 31.57
18	Coinbase	ONDO/USDC	$0.4 $0.4	-4.0% 4.0%	0.0002% 0.0002%	$71.44万 $71.44万 5.68%	$16.01万 $16.01万 8.31%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2241 0.2241 13.24
19	Lighter	ONDO/USDC	$0.4 $0.4	-4.05% 4.05%	0.0012% 0.0012%	$23.76万 $23.76万 60.2%	$51.06万 $51.06万 14.31%	1.43 1.43	$1702.80 $1702.80	$0.00 $0.00	2.1492 2.1492 115.31
20	Bybit	ONDO/USDC	$0.4 $0.4	-3.96% 3.96%	0.01% 0.0100%	$20.34万 $20.34万 15.11%	$91.86万 $91.86万 7.91%	1.08 1.08	$1.07万 $1.07万	$1.63 $1.63	4.5152 4.5152 8.49
21	BingX	ONDO/USDC	$0.4 $0.4	-3.88% 3.88%	0.0055% 0.0055%	$74.21万 $74.21万 2.67%	$63.41万 $63.41万 2.86%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8545 0.8545 0.19
22	MEXC	ONDO/USDC	$0.4 $0.4	-4.0% 4.0%	-0.011% -0.0110%	$26.59万 $26.59万 63.4%	$21.47万 $21.47万 1.76%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8076 0.8076 37.72

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ONDO/USDT	$0.4 $0.4	3.92% 3.92%	0.0040% 0.0040%	$9413.58万 $9413.58万 24.84%	$3824.52万 $3824.52万 5.56%	0.92 0.92	$31.29万 $31.29万	$4.91万 $4.91万	0.4063 0.4063 24.35	1830975.988 1830975.988
2	OKX	ONDO/USDT	$0.4 $0.4	3.97% 3.97%	-0.0020% -0.0020%	$6024.95万 $6024.95万 26.98%	$1109.10万 $1109.10万 10.59%	0.94 0.94	$10.81万 $10.81万	$6.30万 $6.30万	0.1841 0.1841 29.57	1764846.320 1764846.320
3	Bybit	ONDO/USDT	$0.4 $0.4	3.92% 3.92%	0.0050% 0.0050%	$5486.11万 $5486.11万 32.08%	$3448.98万 $3448.98万 5.99%	0.96 0.96	$15.03万 $15.03万	$9.19万 $9.19万	0.6287 0.6287 28.82	2229830.204 2229830.204
4	KuCoin	ONDO/USDT	$0.4 $0.4	3.93% 3.93%	0.0050% 0.0050%	$289.23万 $289.23万 38.88%	$1727.16万 $1727.16万 2.89%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	5.9715 5.9715 68.33
5	Gate	ONDO/USDT	$0.4 $0.4	3.95% 3.95%	-0.0033% -0.0033%	$1184.33万 $1184.33万 92.0%	$422.15万 $422.15万 6.64%	0.91 0.91	$1.11万 $1.11万	$1278.20 $1278.20	0.3564 0.3564 51.38	588988.841 588988.841
6	Bitget	ONDO/USDT	$0.4 $0.4	4.02% 4.02%	0.0015% 0.0015%	$2101.91万 $2101.91万 28.71%	$1849.93万 $1849.93万 7.67%	0.78 0.78	$2.84万 $2.84万	$2817.73 $2817.73	0.8801 0.8801 28.27	2655409.759 2655409.759
7	BingX	ONDO/USDT	$0.4 $0.4	4.0% 4.0%	0.0050% 0.0050%	$1726.16万 $1726.16万 14.41%	$1451.17万 $1451.17万 13.09%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8407 0.8407 1.15
8	MEXC	ONDO/USDT	$0.4 $0.4	3.95% 3.95%	0.0039% 0.0039%	$3660.39万 $3660.39万 2.81%	$1264.76万 $1264.76万 13.09%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3455 0.3455 10.58
9	Bitunix	ONDO/USDT	$0.4 $0.4	3.97% 3.97%	0.0042% 0.0042%	$1655.10万 $1655.10万 34.97%	$365.66万 $365.66万 4.21%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2209 0.2209 29.04
10	Hyperliquid	ONDO/USD	$0.4 $0.4	4.07% 4.07%	0.0001% 0.0001%	$1152.71万 $1152.71万 62.43%	$1467.60万 $1467.60万 18.4%	0.85 0.85	$1.55万 $1.55万	$722.94 $722.94	1.2732 1.2732 49.76
11	LBank	ONDO/USDT	$0.4 $0.4	3.92% 3.92%	0.0040% 0.0040%	$1147.26万 $1147.26万 31.53%	$651.44万 $651.44万 17.41%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.5678 0.5678 37.21
12	Crypto.com	ONDO/USD	$0.4 $0.4	4.17% 4.17%	-0.0121% -0.0121%	$12.68万 $12.68万 11.98%	$10.31万 $10.31万 3.04%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8127 0.8127 13.41
13	WhiteBIT	ONDO/USDT	$0.4 $0.4	4.2% 4.2%	0.0050% 0.0050%	$735.81万 $735.81万 2.03%	$924.32万 $924.32万 6.83%	1.71 1.71	$0.00 $0.00	$0.00 $0.00	1.2562 1.2562 8.68
14	HTX	ONDO/USDT	$0.4 $0.4	4.22% 4.22%	0.0050% 0.0050%	$11.96万 $11.96万 39.8%	$5.47万 $5.47万 9.89%	0.66 0.66	$4910.15 $4910.15	$1466.30 $1466.30	0.4573 0.4573 49.69
15	CoinEx	ONDO/USDT	$0.4 $0.4	3.95% 3.95%	0.0000% 0.0000%	$108.79万 $108.79万 167.18%	$31.33万 $31.33万 19.54%	1.16 1.16	$1203.93 $1203.93	$0.00 $0.00	0.2879 0.2879 69.89
16	Kraken	ONDO/USDT	$0.4 $0.4	4.02% 4.02%	-0.0036% -0.0036%	$204.57万 $204.57万 33.08%	$168.70万 $168.70万 11.62%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.8246 0.8246 32.06
17	Aster	ONDO/USDT	$0.4 $0.4	4.41% 4.41%	0.0050% 0.0050%	$61.87万 $61.87万 36.68%	$37.15万 $37.15万 16.68%	0.8 0.8	$1925.70 $1925.70	$0.00 $0.00	0.6005 0.6005 31.57
18	Coinbase	ONDO/USDC	$0.4 $0.4	4.0% 4.0%	0.0002% 0.0002%	$71.44万 $71.44万 5.68%	$16.01万 $16.01万 8.31%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2241 0.2241 13.24
19	Lighter	ONDO/USDC	$0.4 $0.4	4.05% 4.05%	0.0012% 0.0012%	$23.76万 $23.76万 60.2%	$51.06万 $51.06万 14.31%	1.43 1.43	$1702.80 $1702.80	$0.00 $0.00	2.1492 2.1492 115.31
20	Bybit	ONDO/USDC	$0.4 $0.4	3.96% 3.96%	0.0100% 0.0100%	$20.34万 $20.34万 15.11%	$91.86万 $91.86万 7.91%	1.08 1.08	$1.07万 $1.07万	$1.63 $1.63	4.5152 4.5152 8.49
21	BingX	ONDO/USDC	$0.4 $0.4	3.88% 3.88%	0.0055% 0.0055%	$74.21万 $74.21万 2.67%	$63.41万 $63.41万 2.86%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8545 0.8545 0.19
22	MEXC	ONDO/USDC	$0.4 $0.4	4.0% 4.0%	-0.0110% -0.0110%	$26.59万 $26.59万 63.4%	$21.47万 $21.47万 1.76%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8076 0.8076 37.72

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.3307
24h最低价
$0.323
24h成交量
8593654.9
24h成交额
$281.24万
今日开盘价
$0.3284
昨日收盘价
$0.3282

总市值总市值
$15.97亿
全网净流入全网净流入
-$774.76万
全网成交额全网成交额
$6280.83万 44.78%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ONDO现货流入/流出

净流入

ONDO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ONDO/USDT	$0.3483 $0.3483	-0.0018 -0.0018 0.52%	0.0013 0.0013 0.38%	-0.0073 -0.0073 2.06%	-0.0267 -0.0267 7.14%	180525.088 180525.088 2.05%	762960.3922 762960.3922 35.43%	73471261.291 73471261.291 14.21%	4518804.0956 4518804.0956
2	OKX	ONDO/USD	$0.3476 $0.3476	-0.0016 -0.0016 0.46%	0.0 0.0 0.0%	-0.006 -0.006 1.7%	-0.0276 -0.0276 7.38%	13003.326 13003.326 1688.99%	13883.5291 13883.5291 8189.37%	518982.5195 518982.5195 25.56%	15906.0544 15906.0544
3	OKX	ONDO/USDT	$0.3483 $0.3483	-0.0015 -0.0015 0.43%	0.0017 0.0017 0.49%	-0.0075 -0.0075 2.11%	-0.0268 -0.0268 7.16%	99158.9321 99158.9321 47.19%	371210.8981 371210.8981 1.75%	28648283.2219 28648283.2219 20.94%	1855112.3506 1855112.3506
4	Bybit	ONDO/USDT	$0.3483 $0.3483	-0.0018 -0.0018 0.52%	0.0013 0.0013 0.38%	-0.0073 -0.0073 2.06%	-0.0268 -0.0268 7.16%	74358.9736 74358.9736 18.24%	316192.103 316192.103 20.38%	31611778.2693 31611778.2693 24.65%	1458116.6852 1458116.6852
5	Coinbase	ONDO/USD	$0.34824 $0.34824	-0.00164 -0.00164 0.47%	0.00155 0.00155 0.45%	-0.00736 -0.00736 2.07%	-0.02649 -0.02649 7.09%	137564.0563 137564.0563 41.03%	453449.506 453449.506 19.83%	31796503.4701 31796503.4701 26.96%	2425266.3419 2425266.3419
6	Kraken	ONDO/USD	$0.34854 $0.34854	-0.00139 -0.00139 0.4%	0.00141 0.00141 0.41%	-0.00691 -0.00691 1.95%	-0.02621 -0.02621 7.01%	29470.5965 29470.5965 401.35%	95643.6292 95643.6292 20.89%	7135670.1186 7135670.1186 31.09%	556613.3624 556613.3624
7	Gate	ONDO/USDT	$0.3482 $0.3482	-0.0017 -0.0017 0.49%	0.0016 0.0016 0.46%	-0.0073 -0.0073 2.06%	-0.0267 -0.0267 7.14%	44377.3445 44377.3445 50.52%	211152.8784 211152.8784 28.0%	24092567.9299 24092567.9299 33.06%	1351842.8923 1351842.8923
8	Bitget	ONDO/USDT	$0.3486 $0.3486	-0.0018 -0.0018 0.52%	0.0015 0.0015 0.43%	-0.0077 -0.0077 2.17%	-0.0266 -0.0266 7.11%	32103.0974 32103.0974 24.73%	154883.2196 154883.2196 31.87%	10708177.6945 10708177.6945 30.3%	823318.6344 823318.6344
9	Bitstamp	ONDO/USD	$0.3487 $0.3487	-0.00135 -0.00135 0.39%	0.00164 0.00164 0.47%	-0.00721 -0.00721 2.03%	-0.02619 -0.02619 7.01%	12932.921 12932.921 23.73%	92932.0251 92932.0251 13.33%	7816670.7824 7816670.7824 17.64%	706653.7346 706653.7346
10	Upbit	ONDO/KRW	$474 $474	-0.0022 -0.0022 0.63%	0.0015 0.0015 0.42%	-0.0044 -0.0044 1.25%	-0.0265 -0.0265 7.06%	319322.87 319322.87 123.75%	931584.94 931584.94 36.95%	77311720.51 77311720.51 26.16%	4853714.80 4853714.80