总览
数据
行情
资讯

ONDO

衍生品 现货

ONDO/USDT Binance

$0.4112

-0.0116 2.74%

24h最高价
$0.4119
24h最低价
$0.4091
24h成交量
4923626.7
24h成交额
$202.10万
今日开盘价
$0.4097
昨日收盘价
$0.4098

总市值总市值
$20.06亿
全网合约成交额全网合约成交额
$3.52亿 23.51%
全网合约持仓量全网合约持仓量
$1.93亿 5.98%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.935
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
1.9172
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
2.0969
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
1.9269
OKX ONDO 账户多空比 OKX ONDO 账户多空比
2.75

全网流入流出

5分钟 -$1.52万
15分钟 -$3.95万
30分钟 -$18.57万
1小时 -$39.15万
2小时 $16.40万
4小时 -$7.73万
6小时 $5.02万
8小时 -$37.34万
12小时 -$91.53万
24小时 $29.98万
7天 -$1384.26万
15天 -$3053.79万
30天 -$5706.86万

ONDO/USDT Binance

$0.411

0.0007 0.17%

24h最高价
$0.4162
24h最低价
$0.4084
24h成交量
4850394.9
24h成交额
$199.96万
今日开盘价
$0.4102
昨日收盘价
$0.4102

总市值总市值
$20.03亿
全网净流入全网净流入
-$228.98万
全网成交额全网成交额
$2623.05万 70.16%

全网流入流出

5分钟 -$4.51万
15分钟 -$5.24万
30分钟 -$3.95万
1小时 $2.35万
2小时 -$7.71万
4小时 -$48.85万
6小时 -$48.00万
8小时 -$37.85万
12小时 -$43.19万
24小时 -$107.71万
7天 -$638.71万
15天 -$1601.19万
30天 -$3163.51万

ONDO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.4119
24h最低价
$0.4091
24h成交量
4923626.7
24h成交额
$202.10万
今日开盘价
$0.4097
昨日收盘价
$0.4098

总市值总市值
$20.06亿
全网合约成交额全网合约成交额
$3.52亿 23.51%
全网合约持仓量全网合约持仓量
$1.93亿 5.98%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.935
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
1.9172
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
2.0969
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
1.9269
OKX ONDO 账户多空比 OKX ONDO 账户多空比
2.75

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ONDO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$48.71万

多单

$44.36万

空单

$4.36万
24小时爆仓

$84.96万

多单

$64.66万

空单

$20.29万
1小时爆仓

$8.24

多单

$0.00

空单

$8.24
4小时爆仓

$8640.43

多单

$7315.28

空单

$1325.15

交易所ONDO合约持仓量(USD)

ONDO合约成交额

ONDO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ONDO/USDT	$0.4 $0.4	-0.07% 0.07%	0.005% 0.0050%	$3599.01万 $3599.01万 54.32%	$4129.39万 $4129.39万 4.51%	1.0 1.0	$3844.60 $3844.60	$8156.70 $8156.70	1.1474 1.1474 109.07	2424947.796 2424947.796
2	OKX	ONDO/USDT	$0.4 $0.4	-0.07% 0.07%	0.01% 0.0100%	$1130.48万 $1130.48万 56.88%	$1084.45万 $1084.45万 5.47%	0.97 0.97	$0.00 $0.00	$1173.88 $1173.88	0.9593 0.9593 119.22	881823.900 881823.900
3	Bybit	ONDO/USDT	$0.4 $0.4	-0.1% 0.1%	0.005% 0.0050%	$1911.80万 $1911.80万 55.67%	$4651.44万 $4651.44万 0.2%	1.19 1.19	$5633.90 $5633.90	$64.20 $64.20	2.433 2.433 125.11	2186100.405 2186100.405
4	KuCoin	ONDO/USDT	$0.4 $0.4	-0.15% 0.15%	-0.004% -0.0040%	$872.09万 $872.09万 62.97%	$820.84万 $820.84万 1.29%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9412 0.9412 173.53	381462.330 381462.330
5	Gate	ONDO/USDT	$0.4 $0.4	-0.05% 0.05%	0.0015% 0.0015%	$461.17万 $461.17万 26.19%	$3690.16万 $3690.16万 3.6%	0.95 0.95	$154.94 $154.94	$0.00 $0.00	8.0017 8.0017 30.61	8686738.060 8686738.060
6	Bitget	ONDO/USDT	$0.4 $0.4	-0.05% 0.05%	0.005% 0.0050%	$713.31万 $713.31万 52.47%	$2351.94万 $2351.94万 2.29%	1.0 1.0	$6334.74 $6334.74	$804.29 $804.29	3.2972 3.2972 105.57	1947002.981 1947002.981
7	BingX	ONDO/USDT	$0.4 $0.4	-0.1% 0.1%	0.005% 0.0050%	$1699.77万 $1699.77万 4.02%	$1188.62万 $1188.62万 54.8%	0.15 0.15	$0.00 $0.00	$0.00 $0.00	0.6993 0.6993 61.28	4595301.984 4595301.984
8	MEXC	ONDO/USDT	$0.4 $0.4	-0.07% 0.07%	0.005% 0.0050%	$1866.60万 $1866.60万 24.43%	$3895.82万 $3895.82万 5.93%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	2.0871 2.0871 40.18	4638693.374 4638693.374
9	Bitunix	ONDO/USDT	$0.4 $0.4	-0.05% 0.05%	0.005% 0.0050%	$327.72万 $327.72万 54.25%	$188.75万 $188.75万 18.42%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5759 0.5759 78.3	2400726.019 2400726.019
10	Hyperliquid	ONDO/USD	$0.4 $0.4	-0.07% 0.07%	0.00125% 0.0013%	$446.55万 $446.55万 35.53%	$2035.45万 $2035.45万 8.95%	1.03 1.03	$0.00 $0.00	$5648.60 $5648.60	4.5582 4.5582 41.24
11	LBank	ONDO/USDT	$0.4 $0.4	-0.1% 0.1%	0.005% 0.0050%	$345.93万 $345.93万 4.51%	$48.18万 $48.18万 3.2%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1393 0.1393 1.38	8855423.403 8855423.403
12	Crypto.com	ONDO/USD	$0.4 $0.4	0.43% 0.43%	-0.0012231% -0.0012%	$4492.95 $4492.95 76.06%	$9.92万 $9.92万 2.5%	4.66 4.66	$0.00 $0.00	$0.00 $0.00	22.0827 22.0827 307.29
13	WhiteBIT	ONDO/USDT	$0.4 $0.4	-0.07% 0.07%	0.005% 0.0050%	$1344.09万 $1344.09万 13.32%	$972.07万 $972.07万 4.73%	50.46 50.46	$0.00 $0.00	$0.00 $0.00	0.7232 0.7232 15.93	244697.184 244697.184
14	HTX	ONDO/USDT	$0.4 $0.4	0.07% 0.07%	0.0192602401306894% 0.0193%	$5.18万 $5.18万 16.78%	$15.30万 $15.30万 14.47%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.953 2.953 37.56	53507.507 53507.507
15	Kraken	ONDO/USDT	$0.4 $0.4	-0.1% 0.1%	0.00246814875% 0.0025%	$74.11万 $74.11万 66.61%	$223.95万 $223.95万 2.9%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	3.0217 3.0217 208.21
16	Aster	ONDO/USDT	$0.4 $0.4	-0.29% 0.29%	0.005% 0.0050%	$13.71万 $13.71万 47.45%	$54.56万 $54.56万 2.86%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	3.9793 3.9793 95.73	241179.179 241179.179
17	Lighter	ONDO/USDC	$0.4 $0.4	-0.28% 0.28%	0.0012% 0.0012%	$12.22万 $12.22万 48.14%	$83.36万 $83.36万 0.88%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	6.8226 6.8226 91.11
18	Bybit	ONDO/USDC	$0.4 $0.4	0.1% 0.1%	0.01% 0.0100%	$9.41万 $9.41万 47.55%	$95.68万 $95.68万 5.97%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	10.1726 10.1726 79.28	187744.740 187744.740
19	BingX	ONDO/USDC	$0.4 $0.4	-0.12% 0.12%	0.005% 0.0050%	$37.14万 $37.14万 13.45%	$62.65万 $62.65万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.687 1.687 15.53
20	MEXC	ONDO/USDC	$0.4 $0.4	0.0% 0.0%	0.01% 0.0100%	$10.13万 $10.13万 25.17%	$31.63万 $31.63万 0.09%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	3.1214 3.1214 33.52

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ONDO/USDT	$0.4 $0.4	0.07% 0.07%	0.0050% 0.0050%	$3599.01万 $3599.01万 54.32%	$4129.39万 $4129.39万 4.51%	1.0 1.0	$3844.60 $3844.60	$8156.70 $8156.70	1.1474 1.1474 109.07	2424947.796 2424947.796
2	OKX	ONDO/USDT	$0.4 $0.4	0.07% 0.07%	0.0100% 0.0100%	$1130.48万 $1130.48万 56.88%	$1084.45万 $1084.45万 5.47%	0.97 0.97	$0.00 $0.00	$1173.88 $1173.88	0.9593 0.9593 119.22	881823.900 881823.900
3	Bybit	ONDO/USDT	$0.4 $0.4	0.1% 0.1%	0.0050% 0.0050%	$1911.80万 $1911.80万 55.67%	$4651.44万 $4651.44万 0.2%	1.19 1.19	$5633.90 $5633.90	$64.20 $64.20	2.433 2.433 125.11	2186100.405 2186100.405
4	KuCoin	ONDO/USDT	$0.4 $0.4	0.15% 0.15%	-0.0040% -0.0040%	$872.09万 $872.09万 62.97%	$820.84万 $820.84万 1.29%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9412 0.9412 173.53	381462.330 381462.330
5	Gate	ONDO/USDT	$0.4 $0.4	0.05% 0.05%	0.0015% 0.0015%	$461.17万 $461.17万 26.19%	$3690.16万 $3690.16万 3.6%	0.95 0.95	$154.94 $154.94	$0.00 $0.00	8.0017 8.0017 30.61	8686738.060 8686738.060
6	Bitget	ONDO/USDT	$0.4 $0.4	0.05% 0.05%	0.0050% 0.0050%	$713.31万 $713.31万 52.47%	$2351.94万 $2351.94万 2.29%	1.0 1.0	$6334.74 $6334.74	$804.29 $804.29	3.2972 3.2972 105.57	1947002.981 1947002.981
7	BingX	ONDO/USDT	$0.4 $0.4	0.1% 0.1%	0.0050% 0.0050%	$1699.77万 $1699.77万 4.02%	$1188.62万 $1188.62万 54.8%	0.15 0.15	$0.00 $0.00	$0.00 $0.00	0.6993 0.6993 61.28	4595301.984 4595301.984
8	MEXC	ONDO/USDT	$0.4 $0.4	0.07% 0.07%	0.0050% 0.0050%	$1866.60万 $1866.60万 24.43%	$3895.82万 $3895.82万 5.93%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	2.0871 2.0871 40.18	4638693.374 4638693.374
9	Bitunix	ONDO/USDT	$0.4 $0.4	0.05% 0.05%	0.0050% 0.0050%	$327.72万 $327.72万 54.25%	$188.75万 $188.75万 18.42%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5759 0.5759 78.3	2400726.019 2400726.019
10	Hyperliquid	ONDO/USD	$0.4 $0.4	0.07% 0.07%	0.0013% 0.0013%	$446.55万 $446.55万 35.53%	$2035.45万 $2035.45万 8.95%	1.03 1.03	$0.00 $0.00	$5648.60 $5648.60	4.5582 4.5582 41.24
11	LBank	ONDO/USDT	$0.4 $0.4	0.1% 0.1%	0.0050% 0.0050%	$345.93万 $345.93万 4.51%	$48.18万 $48.18万 3.2%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1393 0.1393 1.38	8855423.403 8855423.403
12	Crypto.com	ONDO/USD	$0.4 $0.4	0.43% 0.43%	-0.0012% -0.0012%	$4492.95 $4492.95 76.06%	$9.92万 $9.92万 2.5%	4.66 4.66	$0.00 $0.00	$0.00 $0.00	22.0827 22.0827 307.29
13	WhiteBIT	ONDO/USDT	$0.4 $0.4	0.07% 0.07%	0.0050% 0.0050%	$1344.09万 $1344.09万 13.32%	$972.07万 $972.07万 4.73%	50.46 50.46	$0.00 $0.00	$0.00 $0.00	0.7232 0.7232 15.93	244697.184 244697.184
14	HTX	ONDO/USDT	$0.4 $0.4	0.07% 0.07%	0.0193% 0.0193%	$5.18万 $5.18万 16.78%	$15.30万 $15.30万 14.47%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.953 2.953 37.56	53507.507 53507.507
15	Kraken	ONDO/USDT	$0.4 $0.4	0.1% 0.1%	0.0025% 0.0025%	$74.11万 $74.11万 66.61%	$223.95万 $223.95万 2.9%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	3.0217 3.0217 208.21
16	Aster	ONDO/USDT	$0.4 $0.4	0.29% 0.29%	0.0050% 0.0050%	$13.71万 $13.71万 47.45%	$54.56万 $54.56万 2.86%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	3.9793 3.9793 95.73	241179.179 241179.179
17	Lighter	ONDO/USDC	$0.4 $0.4	0.28% 0.28%	0.0012% 0.0012%	$12.22万 $12.22万 48.14%	$83.36万 $83.36万 0.88%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	6.8226 6.8226 91.11
18	Bybit	ONDO/USDC	$0.4 $0.4	0.1% 0.1%	0.0100% 0.0100%	$9.41万 $9.41万 47.55%	$95.68万 $95.68万 5.97%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	10.1726 10.1726 79.28	187744.740 187744.740
19	BingX	ONDO/USDC	$0.4 $0.4	0.12% 0.12%	0.0050% 0.0050%	$37.14万 $37.14万 13.45%	$62.65万 $62.65万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.687 1.687 15.53
20	MEXC	ONDO/USDC	$0.4 $0.4	0.0% 0.0%	0.0100% 0.0100%	$10.13万 $10.13万 25.17%	$31.63万 $31.63万 0.09%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	3.1214 3.1214 33.52

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.4162
24h最低价
$0.4084
24h成交量
4850394.9
24h成交额
$199.96万
今日开盘价
$0.4102
昨日收盘价
$0.4102

总市值总市值
$20.03亿
全网净流入全网净流入
-$228.98万
全网成交额全网成交额
$2623.05万 70.16%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ONDO现货流入/流出

净流入

ONDO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ONDO/USDT	$0.4095 $0.4095	-0.0003 -0.0003 0.07%	0.0011 0.0011 0.27%	0.0101 0.0101 2.53%	0.0048 0.0048 1.19%	220549.6446 220549.6446 30.89%	930186.0063 930186.0063 43.21%	86059703.7418 86059703.7418 17.37%	7607900.4097 7607900.4097
2	OKX	ONDO/USDT	$0.4091 $0.4091	-0.0004 -0.0004 0.1%	0.0012 0.0012 0.29%	0.0098 0.0098 2.46%	0.0042 0.0042 1.04%	157731.5271 157731.5271 3.34%	489969.2848 489969.2848 4.75%	38166209.5073 38166209.5073 47.22%	3198154.2194 3198154.2194
3	Bybit	ONDO/USDT	$0.4092 $0.4092	-0.0003 -0.0003 0.07%	0.0012 0.0012 0.29%	0.01 0.01 2.51%	0.0041 0.0041 1.01%	78584.4654 78584.4654 68.15%	758738.0846 758738.0846 1.38%	38082933.21 38082933.21 43.77%	3756786.9173 3756786.9173
4	Coinbase	ONDO/USD	$0.40859 $0.40859	-0.0002 -0.0002 0.05%	0.0012 0.0012 0.29%	0.01007 0.01007 2.53%	0.0042 0.0042 1.04%	44040.2077 44040.2077 37.83%	275144.8992 275144.8992 23.27%	25952356.0815 25952356.0815 19.35%	2055704.5834 2055704.5834
5	Kraken	ONDO/USD	$0.40837 $0.40837	-0.00103 -0.00103 0.25%	0.0012 0.0012 0.29%	0.01012 0.01012 2.54%	0.00397 0.00397 0.98%	15755.4356 15755.4356 60.71%	151696.3815 151696.3815 74.0%	10732275.0203 10732275.0203 18.33%	967196.8866 967196.8866
6	Gate	ONDO/USDT	$0.4094 $0.4094	-0.0004 -0.0004 0.1%	0.0012 0.0012 0.29%	0.0099 0.0099 2.48%	0.0043 0.0043 1.06%	127503.3233 127503.3233 52.49%	845401.8011 845401.8011 20.52%	38505413.1663 38505413.1663 18.56%	6378660.3960 6378660.3960
7	Bitget	ONDO/USDT	$0.4094 $0.4094	-0.0004 -0.0004 0.1%	0.001 0.001 0.25%	0.01 0.01 2.51%	0.0042 0.0042 1.04%	31197.3273 31197.3273 57.9%	339412.954 339412.954 59.88%	22552395.3233 22552395.3233 66.07%	6833508.2371 6833508.2371
8	Bitstamp	ONDO/USD	$0.40883 $0.40883	-0.0011 -0.0011 0.27%	0.00106 0.00106 0.26%	0.01048 0.01048 2.64%	0.00413 0.00413 1.02%	18251.073 18251.073 74.68%	157879.6435 157879.6435 114.44%	7620167.7471 7620167.7471 13.96%	508074.5690 508074.5690
9	Upbit	ONDO/KRW	$551 $551	-0.0008 -0.0008 0.18%	0.0008 0.0008 0.18%	0.0105 0.0105 2.61%	0.0053 0.0053 1.29%	147897.04 147897.04 60.33%	1033182.42 1033182.42 11.25%	102943083.12 102943083.12 18.26%	6843865.01 6843865.01