总览
数据
行情
资讯

ONDO

衍生品 现货

ONDO/USDT Binance

$0.2766

0.0109 4.1%

24h最高价
$0.2734
24h最低价
$0.26
24h成交量
73962780.2
24h成交额
$1965.97万
今日开盘价
$0.2669
昨日收盘价
$0.2618

总市值总市值
$13.39亿
全网合约成交额全网合约成交额
$1.15亿 16.41%
全网合约持仓量全网合约持仓量
$1.05亿 1.76%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9712
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
2.198
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
2.8183
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
2.7548
OKX ONDO 账户多空比 OKX ONDO 账户多空比
1.45

全网流入流出

5分钟 -$1.52万
15分钟 -$3.95万
30分钟 -$18.57万
1小时 -$39.15万
2小时 $16.40万
4小时 -$7.73万
6小时 $5.02万
8小时 -$37.34万
12小时 -$91.53万
24小时 $29.98万
7天 -$1384.26万
15天 -$3053.79万
30天 -$5706.86万

ONDO/USDT Binance

$0.277

0.0094 3.51%

24h最高价
$0.2783
24h最低价
$0.2673
24h成交量
10017932.5
24h成交额
$273.02万
今日开盘价
$0.2679
昨日收盘价
$0.2679

总市值总市值
$13.39亿
全网净流入全网净流入
$13.48万
全网成交额全网成交额
$2494.14万 73.79%

全网流入流出

5分钟 -$4.51万
15分钟 -$5.24万
30分钟 -$3.95万
1小时 $2.35万
2小时 -$7.71万
4小时 -$48.85万
6小时 -$48.00万
8小时 -$37.85万
12小时 -$43.19万
24小时 -$107.71万
7天 -$638.71万
15天 -$1601.19万
30天 -$3163.51万

ONDO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2734
24h最低价
$0.26
24h成交量
73962780.2
24h成交额
$1965.97万
今日开盘价
$0.2669
昨日收盘价
$0.2618

总市值总市值
$13.39亿
全网合约成交额全网合约成交额
$1.15亿 16.41%
全网合约持仓量全网合约持仓量
$1.05亿 1.76%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9712
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
2.198
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
2.8183
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
2.7548
OKX ONDO 账户多空比 OKX ONDO 账户多空比
1.45

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ONDO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.51万

多单

$2514.11

空单

$1.26万
24小时爆仓

$2.77万

多单

$1.23万

空单

$1.54万
1小时爆仓

$5105.37

多单

$0.55

空单

$5104.82
4小时爆仓

$1.24万

多单

$8.25

空单

$1.24万

交易所ONDO合约持仓量(USD)

ONDO合约成交额

ONDO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ONDO/USDT	$0.3 $0.3	4.37% 4.37%	0.005% 0.0050%	$2644.58万 $2644.58万 61.41%	$1878.59万 $1878.59万 10.73%	1.09 1.09	$6482.56 $6482.56	$3418.79 $3418.79	0.7104 0.7104 31.4	2293769.184 2293769.184
2	OKX	ONDO/USDT	$0.3 $0.3	4.37% 4.37%	0.005% 0.0050%	$829.81万 $829.81万 67.95%	$815.36万 $815.36万 15.19%	1.03 1.03	$2558.89 $2558.89	$764.52 $764.52	0.9826 0.9826 31.42	1197523.275 1197523.275
3	Bybit	ONDO/USDT	$0.3 $0.3	4.26% 4.26%	0.005% 0.0050%	$1766.55万 $1766.55万 59.74%	$2374.33万 $2374.33万 5.57%	1.04 1.04	$119.14 $119.14	$0.00 $0.00	1.3441 1.3441 33.91	2245822.059 2245822.059
4	KuCoin	ONDO/USDT	$0.3 $0.3	4.56% 4.56%	0.0033% 0.0033%	$156.34万 $156.34万 18.31%	$637.13万 $637.13万 19.08%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	4.0752 4.0752 45.77
5	Gate	ONDO/USDT	$0.3 $0.3	4.37% 4.37%	0.005% 0.0050%	$135.36万 $135.36万 22.14%	$171.70万 $171.70万 16.06%	1.05 1.05	$0.00 $0.00	$9.08 $9.08	1.2684 1.2684 4.97	242720.419 242720.419
6	Bitget	ONDO/USDT	$0.3 $0.3	4.33% 4.33%	0.005% 0.0050%	$551.73万 $551.73万 42.67%	$1043.93万 $1043.93万 3.65%	1.13 1.13	$3158.09 $3158.09	$5432.28 $5432.28	1.8921 1.8921 27.36	2486941.851 2486941.851
7	BingX	ONDO/USDT	$0.3 $0.3	4.45% 4.45%	0.005% 0.0050%	$1287.97万 $1287.97万 49.1%	$1094.14万 $1094.14万 35.02%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.8495 0.8495 27.67
8	MEXC	ONDO/USDT	$0.3 $0.3	4.26% 4.26%	0.005% 0.0050%	$1879.30万 $1879.30万 0.64%	$772.97万 $772.97万 13.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4113 0.4113 12.96
9	Bitunix	ONDO/USDT	$0.3 $0.3	4.33% 4.33%	0.004% 0.0040%	$301.21万 $301.21万 24.39%	$169.58万 $169.58万 12.64%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.563 0.563 29.77
10	Hyperliquid	ONDO/USD	$0.3 $0.3	4.38% 4.38%	0.00125% 0.0013%	$184.74万 $184.74万 299.09%	$537.70万 $537.70万 14.87%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	2.9106 2.9106 71.22
11	LBank	ONDO/USDT	$0.3 $0.3	4.33% 4.33%	0.005% 0.0050%	$750.40万 $750.40万 27.22%	$121.29万 $121.29万 3.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1616 0.1616 19.04
12	Crypto.com	ONDO/USD	$0.3 $0.3	4.45% 4.45%	-0.0027252% -0.0027%	$1.42万 $1.42万 51.68%	$6.23万 $6.23万 6.95%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	4.3857 4.3857 121.31
13	WhiteBIT	ONDO/USDT	$0.3 $0.3	4.21% 4.21%	0.005% 0.0050%	$524.89万 $524.89万 2.11%	$513.54万 $513.54万 11.67%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.9784 0.9784 9.36
14	HTX	ONDO/USDT	$0.3 $0.3	4.3% 4.3%	0.0046880654000659% 0.0047%	$14.24万 $14.24万 150.09%	$10.02万 $10.02万 4.54%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.7032 0.7032 58.2
15	CoinEx	ONDO/USDT	$0.3 $0.3	4.29% 4.29%	0.0% 0.0000%	$8.98万 $8.98万 27.3%	$62.33万 $62.33万 4.97%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	6.9371 6.9371 17.54
16	Kraken	ONDO/USDT	$0.3 $0.3	4.02% 4.02%	0.0012920629166667% 0.0013%	$17.55万 $17.55万 108.45%	$106.92万 $106.92万 3.03%	1.48 1.48	$0.00 $0.00	$0.00 $0.00	6.094 6.094 50.57
17	Aster	ONDO/USDT	$0.3 $0.3	4.26% 4.26%	0.005% 0.0050%	$1.92万 $1.92万 35.35%	$9.48万 $9.48万 18.02%	5.15 5.15	$0.00 $0.00	$360.50 $360.50	4.9473 4.9473 82.55
18	Coinbase	ONDO/USDC	$0.3 $0.3	0.0% 0.0%	-0.0009% -0.0009%	$18.80 $18.80 99.97%	$5.87万 $5.87万 0.07%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3121.3804 3121.3804 304722.3
19	Lighter	ONDO/USDC	$0.3 $0.3	1.0% 1.0%	0.0012% 0.0012%	$8.67万 $8.67万 162.84%	$65.18万 $65.18万 5.34%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	7.5173 7.5173 63.99
20	Bybit	ONDO/USDC	$0.3 $0.3	4.1% 4.1%	0.01% 0.0100%	$2.41万 $2.41万 394.35%	$59.05万 $59.05万 3.77%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	24.5016 24.5016 79.01
21	BingX	ONDO/USDC	$0.3 $0.3	4.45% 4.45%	0.0055% 0.0055%	$76.67万 $76.67万 2.42%	$65.34万 $65.34万 2.82%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8523 0.8523 0.4
22	MEXC	ONDO/USDC	$0.3 $0.3	4.3% 4.3%	0.01% 0.0100%	$11.58万 $11.58万 6.64%	$5.47万 $5.47万 11.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4724 0.4724 4.68

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ONDO/USDT	$0.3 $0.3	4.37% 4.37%	0.0050% 0.0050%	$2644.58万 $2644.58万 61.41%	$1878.59万 $1878.59万 10.73%	1.09 1.09	$6482.56 $6482.56	$3418.79 $3418.79	0.7104 0.7104 31.4	2293769.184 2293769.184
2	OKX	ONDO/USDT	$0.3 $0.3	4.37% 4.37%	0.0050% 0.0050%	$829.81万 $829.81万 67.95%	$815.36万 $815.36万 15.19%	1.03 1.03	$2558.89 $2558.89	$764.52 $764.52	0.9826 0.9826 31.42	1197523.275 1197523.275
3	Bybit	ONDO/USDT	$0.3 $0.3	4.26% 4.26%	0.0050% 0.0050%	$1766.55万 $1766.55万 59.74%	$2374.33万 $2374.33万 5.57%	1.04 1.04	$119.14 $119.14	$0.00 $0.00	1.3441 1.3441 33.91	2245822.059 2245822.059
4	KuCoin	ONDO/USDT	$0.3 $0.3	4.56% 4.56%	0.0033% 0.0033%	$156.34万 $156.34万 18.31%	$637.13万 $637.13万 19.08%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	4.0752 4.0752 45.77
5	Gate	ONDO/USDT	$0.3 $0.3	4.37% 4.37%	0.0050% 0.0050%	$135.36万 $135.36万 22.14%	$171.70万 $171.70万 16.06%	1.05 1.05	$0.00 $0.00	$9.08 $9.08	1.2684 1.2684 4.97	242720.419 242720.419
6	Bitget	ONDO/USDT	$0.3 $0.3	4.33% 4.33%	0.0050% 0.0050%	$551.73万 $551.73万 42.67%	$1043.93万 $1043.93万 3.65%	1.13 1.13	$3158.09 $3158.09	$5432.28 $5432.28	1.8921 1.8921 27.36	2486941.851 2486941.851
7	BingX	ONDO/USDT	$0.3 $0.3	4.45% 4.45%	0.0050% 0.0050%	$1287.97万 $1287.97万 49.1%	$1094.14万 $1094.14万 35.02%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.8495 0.8495 27.67
8	MEXC	ONDO/USDT	$0.3 $0.3	4.26% 4.26%	0.0050% 0.0050%	$1879.30万 $1879.30万 0.64%	$772.97万 $772.97万 13.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4113 0.4113 12.96
9	Bitunix	ONDO/USDT	$0.3 $0.3	4.33% 4.33%	0.0040% 0.0040%	$301.21万 $301.21万 24.39%	$169.58万 $169.58万 12.64%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.563 0.563 29.77
10	Hyperliquid	ONDO/USD	$0.3 $0.3	4.38% 4.38%	0.0013% 0.0013%	$184.74万 $184.74万 299.09%	$537.70万 $537.70万 14.87%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	2.9106 2.9106 71.22
11	LBank	ONDO/USDT	$0.3 $0.3	4.33% 4.33%	0.0050% 0.0050%	$750.40万 $750.40万 27.22%	$121.29万 $121.29万 3.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1616 0.1616 19.04
12	Crypto.com	ONDO/USD	$0.3 $0.3	4.45% 4.45%	-0.0027% -0.0027%	$1.42万 $1.42万 51.68%	$6.23万 $6.23万 6.95%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	4.3857 4.3857 121.31
13	WhiteBIT	ONDO/USDT	$0.3 $0.3	4.21% 4.21%	0.0050% 0.0050%	$524.89万 $524.89万 2.11%	$513.54万 $513.54万 11.67%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.9784 0.9784 9.36
14	HTX	ONDO/USDT	$0.3 $0.3	4.3% 4.3%	0.0047% 0.0047%	$14.24万 $14.24万 150.09%	$10.02万 $10.02万 4.54%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.7032 0.7032 58.2
15	CoinEx	ONDO/USDT	$0.3 $0.3	4.29% 4.29%	0.0000% 0.0000%	$8.98万 $8.98万 27.3%	$62.33万 $62.33万 4.97%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	6.9371 6.9371 17.54
16	Kraken	ONDO/USDT	$0.3 $0.3	4.02% 4.02%	0.0013% 0.0013%	$17.55万 $17.55万 108.45%	$106.92万 $106.92万 3.03%	1.48 1.48	$0.00 $0.00	$0.00 $0.00	6.094 6.094 50.57
17	Aster	ONDO/USDT	$0.3 $0.3	4.26% 4.26%	0.0050% 0.0050%	$1.92万 $1.92万 35.35%	$9.48万 $9.48万 18.02%	5.15 5.15	$0.00 $0.00	$360.50 $360.50	4.9473 4.9473 82.55
18	Coinbase	ONDO/USDC	$0.3 $0.3	0.0% 0.0%	-0.0009% -0.0009%	$18.80 $18.80 99.97%	$5.87万 $5.87万 0.07%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3121.3804 3121.3804 304722.3
19	Lighter	ONDO/USDC	$0.3 $0.3	1.0% 1.0%	0.0012% 0.0012%	$8.67万 $8.67万 162.84%	$65.18万 $65.18万 5.34%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	7.5173 7.5173 63.99
20	Bybit	ONDO/USDC	$0.3 $0.3	4.1% 4.1%	0.0100% 0.0100%	$2.41万 $2.41万 394.35%	$59.05万 $59.05万 3.77%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	24.5016 24.5016 79.01
21	BingX	ONDO/USDC	$0.3 $0.3	4.45% 4.45%	0.0055% 0.0055%	$76.67万 $76.67万 2.42%	$65.34万 $65.34万 2.82%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8523 0.8523 0.4
22	MEXC	ONDO/USDC	$0.3 $0.3	4.3% 4.3%	0.0100% 0.0100%	$11.58万 $11.58万 6.64%	$5.47万 $5.47万 11.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4724 0.4724 4.68

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2783
24h最低价
$0.2673
24h成交量
10017932.5
24h成交额
$273.02万
今日开盘价
$0.2679
昨日收盘价
$0.2679

总市值总市值
$13.39亿
全网净流入全网净流入
$13.48万
全网成交额全网成交额
$2494.14万 73.79%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ONDO现货流入/流出

净流入

ONDO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ONDO/USDT	$0.2666 $0.2666	-0.0002 -0.0002 0.08%	-0.0011 -0.0011 0.41%	0.0023 0.0023 0.87%	0.0024 0.0024 0.91%	126896.7886 126896.7886 113.59%	371542.6821 371542.6821 34.68%	25392690.3996 25392690.3996 20.99%	1155115.0502 1155115.0502
2	OKX	ONDO/USDT	$0.2665 $0.2665	-0.0002 -0.0002 0.08%	-0.0011 -0.0011 0.41%	0.0022 0.0022 0.83%	0.0027 0.0027 1.03%	58806.5138 58806.5138 59.76%	208767.3887 208767.3887 38.44%	13506897.1602 13506897.1602 5.16%	971003.2391 971003.2391
3	Bybit	ONDO/USDT	$0.2666 $0.2666	-0.0003 -0.0003 0.11%	-0.001 -0.001 0.37%	0.0022 0.0022 0.83%	0.0028 0.0028 1.06%	45577.1623 45577.1623 27.21%	287120.3709 287120.3709 35.21%	17672970.162 17672970.162 52.94%	1100991.7284 1100991.7284
4	Coinbase	ONDO/USD	$0.26655 $0.26655	-0.00023 -0.00023 0.09%	-0.00118 -0.00118 0.44%	0.0022 0.0022 0.84%	0.00246 0.00246 0.93%	104138.5016 104138.5016 6.81%	402060.0624 402060.0624 35.24%	25635545.1853 25635545.1853 2.89%	1583364.8096 1583364.8096
5	Kraken	ONDO/USD	$0.26637 $0.26637	-0.00042 -0.00042 0.16%	-0.00146 -0.00146 0.55%	0.00206 0.00206 0.78%	0.0025 0.0025 0.95%	16872.0249 16872.0249 2486.96%	68964.8379 68964.8379 4.18%	2012119.399 2012119.399 22.37%	159149.6699 159149.6699
6	Gate	ONDO/USDT	$0.2667 $0.2667	-0.0002 -0.0002 0.08%	-0.0012 -0.0012 0.45%	0.0022 0.0022 0.83%	0.0026 0.0026 0.99%	5510.2522 5510.2522 60.67%	26619.5433 26619.5433 68.07%	3662661.9789 3662661.9789 76.66%	256508.7982 256508.7982
7	Bitget	ONDO/USDT	$0.2665 $0.2665	-0.0001 -0.0001 0.04%	-0.0012 -0.0012 0.45%	0.0021 0.0021 0.8%	0.0026 0.0026 0.99%	133908.2942 133908.2942 16.76%	382957.1004 382957.1004 19.57%	6751983.0926 6751983.0926 1.52%	724934.8114 724934.8114
8	Bitstamp	ONDO/USD	$0.2669 $0.2669	-0.0002 -0.0002 0.08%	-0.0013 -0.0013 0.49%	0.0023 0.0023 0.87%	0.0016 0.0016 0.61%	5208.1972 5208.1972 66.06%	30843.6981 30843.6981 2.05%	850967.6061 850967.6061 8.96%	124528.0191 124528.0191
9	Upbit	ONDO/KRW	$396 $396	-0.0007 -0.0007 0.25%	-0.002 -0.002 0.76%	0.0014 0.0014 0.51%	0.0027 0.0027 1.03%	124376.13 124376.13 152.54%	354327.27 354327.27 18.44%	25135883.71 25135883.71 75.94%	1399781.71 1399781.71