总览
数据
行情
资讯

TAO

衍生品 现货

TAO/USDT Binance

$192.99

2.23 1.17%

24h最高价
$195.92
24h最低价
$191.39
24h成交量
140201.577
24h成交额
$2712.08万
今日开盘价
$192.3
昨日收盘价
$192.3

总市值总市值
$21.68亿
全网合约成交额全网合约成交额
$3.70亿 58.26%
全网合约持仓量全网合约持仓量
$2.79亿 9.78%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6207
Binance TAO/USDT 账户多空比 Binance TAO/USDT 账户多空比
1.2548
Binance TAO/USDT 大账户人数多空比 Binance TAO/USDT 大账户人数多空比
1.6767
Binance TAO/USDT 大账户持仓多空比 Binance TAO/USDT 大账户持仓多空比
2.4197
OKX TAO 账户多空比 OKX TAO 账户多空比
2.77

全网流入流出

5分钟 $9546.07
15分钟 -$1.28万
30分钟 $2.83万
1小时 -$16.41万
2小时 -$77.85万
4小时 -$76.20万
6小时 -$71.55万
8小时 -$86.52万
12小时 -$245.00万
24小时 -$834.01万
7天 -$5469.13万
15天 -$1.77亿
30天 -$1.16亿

TAO/USDT Binance

$193.7

2.2 1.15%

24h最高价
$195.9
24h最低价
$191.6
24h成交量
21197.32
24h成交额
$410.53万
今日开盘价
$192.5
昨日收盘价
$192.4

总市值总市值
$21.68亿
全网净流入全网净流入
$21.06万
全网成交额全网成交额
$1025.19万 51.09%

全网流入流出

5分钟 $11.45万
15分钟 -$8377.57
30分钟 -$5.87万
1小时 -$18.85万
2小时 -$28.70万
4小时 -$143.00万
6小时 -$129.91万
8小时 -$162.39万
12小时 -$183.53万
24小时 -$328.04万
7天 -$1686.45万
15天 -$1.26亿
30天 -$1.70亿

TAO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$195.92
24h最低价
$191.39
24h成交量
140201.577
24h成交额
$2712.08万
今日开盘价
$192.3
昨日收盘价
$192.3

总市值总市值
$21.68亿
全网合约成交额全网合约成交额
$3.70亿 58.26%
全网合约持仓量全网合约持仓量
$2.79亿 9.78%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6207
Binance TAO/USDT 账户多空比 Binance TAO/USDT 账户多空比
1.2548
Binance TAO/USDT 大账户人数多空比 Binance TAO/USDT 大账户人数多空比
1.6767
Binance TAO/USDT 大账户持仓多空比 Binance TAO/USDT 大账户持仓多空比
2.4197
OKX TAO 账户多空比 OKX TAO 账户多空比
2.77

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TAO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$191.88万

多单

$191.88万

空单

$60.14
24小时爆仓

$212.97万

多单

$209.95万

空单

$3.01万
1小时爆仓

$4807.24

多单

$4807.24

空单

$0.00
4小时爆仓

$8976.21

多单

$8976.21

空单

$0.00

交易所TAO合约持仓量(USD)

TAO合约成交额

TAO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TAO/USDT	$187.6 $187.6	-5.77% 5.77%	-0.016273% -0.0163%	$7713.95万 $7713.95万 30.21%	$5517.38万 $5517.38万 6.74%	0.78 0.78	$126.84万 $126.84万	$1.19万 $1.19万	0.7152 0.7152 28.38	1931232.141 1931232.141
2	OKX	TAO/USDT	$187.4 $187.4	-5.83% 5.83%	-0.02495605342032% -0.0250%	$1506.52万 $1506.52万 4.85%	$1114.44万 $1114.44万 8.85%	0.87 0.87	$11.99万 $11.99万	$259.11 $259.11	0.7397 0.7397 4.21	1193949.762 1193949.762
3	Bybit	TAO/USDT	$187.6 $187.6	-5.75% 5.75%	-0.004301% -0.0043%	$2660.85万 $2660.85万 27.13%	$3001.76万 $3001.76万 8.8%	0.79 0.79	$19.70万 $19.70万	$1.03万 $1.03万	1.1281 1.1281 28.27	2300586.949 2300586.949
4	KuCoin	TAO/USDT	$187.6 $187.6	-5.76% 5.76%	-0.0045% -0.0045%	$425.02万 $425.02万 13.67%	$2864.94万 $2864.94万 1.28%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	6.7408 6.7408 14.36
5	Gate	TAO/USDT	$187.5 $187.5	-5.73% 5.73%	-0.0117% -0.0117%	$638.34万 $638.34万 296.27%	$419.73万 $419.73万 7.91%	0.9 0.9	$2.05万 $2.05万	$267.46 $267.46	0.6575 0.6575 76.76	160710.000 160710.000
6	Bitget	TAO/USDT	$187.6 $187.6	-5.76% 5.76%	-0.0103% -0.0103%	$884.77万 $884.77万 33.78%	$1905.62万 $1905.62万 6.85%	0.79 0.79	$4.73万 $4.73万	$7645.34 $7645.34	2.1538 2.1538 30.37	2379575.618 2379575.618
7	BingX	TAO/USDT	$187.6 $187.6	-5.78% 5.78%	-0.0051% -0.0051%	$6786.51万 $6786.51万 288.19%	$5298.85万 $5298.85万 255.49%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	0.7808 0.7808 8.42
8	MEXC	TAO/USDT	$187.6 $187.6	-5.77% 5.77%	-0.0162% -0.0162%	$1.23亿 $1.23亿 63.38%	$3031.64万 $3031.64万 7.42%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2463 0.2463 34.25
9	Bitunix	TAO/USDT	$187.6 $187.6	-5.76% 5.76%	0.016534% 0.0165%	$1019.01万 $1019.01万 39.38%	$428.02万 $428.02万 14.63%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.42 0.42 38.76
10	Hyperliquid	TAO/USD	$187.6 $187.6	-5.8% 5.8%	-0.00257777% -0.0026%	$769.30万 $769.30万 46.17%	$2416.09万 $2416.09万 12.76%	0.75 0.75	$33.02万 $33.02万	$0.00 $0.00	3.1406 3.1406 40.32
11	LBank	TAO/USDT	$187.6 $187.6	-5.77% 5.77%	-0.0163% -0.0163%	$322.93万 $322.93万 62.78%	$77.31万 $77.31万 46.51%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.2394 0.2394 67.14
12	WhiteBIT	TAO/USDT	$187.3 $187.3	-5.8% 5.8%	0.005% 0.0050%	$1826.66万 $1826.66万 7.72%	$1242.72万 $1242.72万 6.86%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	0.6803 0.6803 0.92
13	HTX	TAO/USDT	$186.6 $186.6	-6.24% 6.24%	-0.0194604301014523% -0.0195%	$14.54万 $14.54万 225.7%	$10.57万 $10.57万 20.91%	0.9 0.9	$6.17万 $6.17万	$0.00 $0.00	0.7272 0.7272 75.71
14	CoinEx	TAO/USDT	$187.7 $187.7	-5.78% 5.78%	0.0% 0.0000%	$114.60万 $114.60万 27.11%	$48.33万 $48.33万 80.04%	0.94 0.94	$4146.57 $4146.57	$0.00 $0.00	0.4217 0.4217 147.04
15	Kraken	TAO/USDT	$187.5 $187.5	-5.76% 5.76%	-0.00524843125% -0.0052%	$188.64万 $188.64万 4.51%	$160.71万 $160.71万 6.53%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 2.11
16	Aster	TAO/USDT	$187.3 $187.3	-5.8% 5.8%	-0.003837% -0.0038%	$115.51万 $115.51万 34.78%	$52.99万 $52.99万 4.85%	0.76 0.76	$4.49万 $4.49万	$0.00 $0.00	0.4588 0.4588 45.88
17	Coinbase	TAO/USDC	$187.4 $187.4	-5.58% 5.58%	0.0014% 0.0014%	$214.03万 $214.03万 312.49%	$72.74万 $72.74万 1.1%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.3399 0.3399 76.02
18	Lighter	TAO/USDC	$187.5 $187.5	-5.75% 5.75%	-0.003% -0.0030%	$59.80万 $59.80万 93.45%	$122.00万 $122.00万 15.28%	0.36 0.36	$793.19 $793.19	$0.00 $0.00	2.04 2.04 56.21
19	Bybit	TAO/USDC	$187.0 $187.0	-5.73% 5.73%	0.005% 0.0050%	$4.28万 $4.28万 473.85%	$25.05万 $25.05万 1.25%	1.29 1.29	$996.71 $996.71	$0.00 $0.00	5.8551 5.8551 82.79
20	MEXC	TAO/USDC	$187.4 $187.4	-5.78% 5.78%	-0.0162% -0.0162%	$18.33万 $18.33万 21.91%	$28.09万 $28.09万 14.48%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	1.5328 1.5328 46.58

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TAO/USDT	$187.6 $187.6	5.77% 5.77%	-0.0163% -0.0163%	$7713.95万 $7713.95万 30.21%	$5517.38万 $5517.38万 6.74%	0.78 0.78	$126.84万 $126.84万	$1.19万 $1.19万	0.7152 0.7152 28.38	1931232.141 1931232.141
2	OKX	TAO/USDT	$187.4 $187.4	5.83% 5.83%	-0.0250% -0.0250%	$1506.52万 $1506.52万 4.85%	$1114.44万 $1114.44万 8.85%	0.87 0.87	$11.99万 $11.99万	$259.11 $259.11	0.7397 0.7397 4.21	1193949.762 1193949.762
3	Bybit	TAO/USDT	$187.6 $187.6	5.75% 5.75%	-0.0043% -0.0043%	$2660.85万 $2660.85万 27.13%	$3001.76万 $3001.76万 8.8%	0.79 0.79	$19.70万 $19.70万	$1.03万 $1.03万	1.1281 1.1281 28.27	2300586.949 2300586.949
4	KuCoin	TAO/USDT	$187.6 $187.6	5.76% 5.76%	-0.0045% -0.0045%	$425.02万 $425.02万 13.67%	$2864.94万 $2864.94万 1.28%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	6.7408 6.7408 14.36
5	Gate	TAO/USDT	$187.5 $187.5	5.73% 5.73%	-0.0117% -0.0117%	$638.34万 $638.34万 296.27%	$419.73万 $419.73万 7.91%	0.9 0.9	$2.05万 $2.05万	$267.46 $267.46	0.6575 0.6575 76.76	160710.000 160710.000
6	Bitget	TAO/USDT	$187.6 $187.6	5.76% 5.76%	-0.0103% -0.0103%	$884.77万 $884.77万 33.78%	$1905.62万 $1905.62万 6.85%	0.79 0.79	$4.73万 $4.73万	$7645.34 $7645.34	2.1538 2.1538 30.37	2379575.618 2379575.618
7	BingX	TAO/USDT	$187.6 $187.6	5.78% 5.78%	-0.0051% -0.0051%	$6786.51万 $6786.51万 288.19%	$5298.85万 $5298.85万 255.49%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	0.7808 0.7808 8.42
8	MEXC	TAO/USDT	$187.6 $187.6	5.77% 5.77%	-0.0162% -0.0162%	$1.23亿 $1.23亿 63.38%	$3031.64万 $3031.64万 7.42%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2463 0.2463 34.25
9	Bitunix	TAO/USDT	$187.6 $187.6	5.76% 5.76%	0.0165% 0.0165%	$1019.01万 $1019.01万 39.38%	$428.02万 $428.02万 14.63%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.42 0.42 38.76
10	Hyperliquid	TAO/USD	$187.6 $187.6	5.8% 5.8%	-0.0026% -0.0026%	$769.30万 $769.30万 46.17%	$2416.09万 $2416.09万 12.76%	0.75 0.75	$33.02万 $33.02万	$0.00 $0.00	3.1406 3.1406 40.32
11	LBank	TAO/USDT	$187.6 $187.6	5.77% 5.77%	-0.0163% -0.0163%	$322.93万 $322.93万 62.78%	$77.31万 $77.31万 46.51%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.2394 0.2394 67.14
12	WhiteBIT	TAO/USDT	$187.3 $187.3	5.8% 5.8%	0.0050% 0.0050%	$1826.66万 $1826.66万 7.72%	$1242.72万 $1242.72万 6.86%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	0.6803 0.6803 0.92
13	HTX	TAO/USDT	$186.6 $186.6	6.24% 6.24%	-0.0195% -0.0195%	$14.54万 $14.54万 225.7%	$10.57万 $10.57万 20.91%	0.9 0.9	$6.17万 $6.17万	$0.00 $0.00	0.7272 0.7272 75.71
14	CoinEx	TAO/USDT	$187.7 $187.7	5.78% 5.78%	0.0000% 0.0000%	$114.60万 $114.60万 27.11%	$48.33万 $48.33万 80.04%	0.94 0.94	$4146.57 $4146.57	$0.00 $0.00	0.4217 0.4217 147.04
15	Kraken	TAO/USDT	$187.5 $187.5	5.76% 5.76%	-0.0052% -0.0052%	$188.64万 $188.64万 4.51%	$160.71万 $160.71万 6.53%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 2.11
16	Aster	TAO/USDT	$187.3 $187.3	5.8% 5.8%	-0.0038% -0.0038%	$115.51万 $115.51万 34.78%	$52.99万 $52.99万 4.85%	0.76 0.76	$4.49万 $4.49万	$0.00 $0.00	0.4588 0.4588 45.88
17	Coinbase	TAO/USDC	$187.4 $187.4	5.58% 5.58%	0.0014% 0.0014%	$214.03万 $214.03万 312.49%	$72.74万 $72.74万 1.1%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.3399 0.3399 76.02
18	Lighter	TAO/USDC	$187.5 $187.5	5.75% 5.75%	-0.0030% -0.0030%	$59.80万 $59.80万 93.45%	$122.00万 $122.00万 15.28%	0.36 0.36	$793.19 $793.19	$0.00 $0.00	2.04 2.04 56.21
19	Bybit	TAO/USDC	$187.0 $187.0	5.73% 5.73%	0.0050% 0.0050%	$4.28万 $4.28万 473.85%	$25.05万 $25.05万 1.25%	1.29 1.29	$996.71 $996.71	$0.00 $0.00	5.8551 5.8551 82.79
20	MEXC	TAO/USDC	$187.4 $187.4	5.78% 5.78%	-0.0162% -0.0162%	$18.33万 $18.33万 21.91%	$28.09万 $28.09万 14.48%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	1.5328 1.5328 46.58

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$195.9
24h最低价
$191.6
24h成交量
21197.32
24h成交额
$410.53万
今日开盘价
$192.5
昨日收盘价
$192.4

总市值总市值
$21.68亿
全网净流入全网净流入
$21.06万
全网成交额全网成交额
$1025.19万 51.09%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TAO现货流入/流出

净流入

TAO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TAO/USDT	$192.5 $192.5	-0.5 -0.5 0.26%	-0.6 -0.6 0.31%	2.1 2.1 1.1%	-4.3 -4.3 2.18%	170285.4918 170285.4918 125.83%	578495.5804 578495.5804 4.35%	67895267.187 67895267.187 2.31%	2508006.4088 2508006.4088
2	OKX	TAO/USDT	$192.7 $192.7	-0.6 -0.6 0.31%	-0.6 -0.6 0.31%	1.8 1.8 0.94%	-4.4 -4.4 2.23%	14246.2817 14246.2817 53.19%	90709.177 90709.177 10.26%	5790515.6544 5790515.6544 19.97%	224230.3364 224230.3364
3	Coinbase	TAO/USD	$192.35 $192.35	-0.66 -0.66 0.34%	-0.61 -0.61 0.32%	1.93 1.93 1.01%	-4.53 -4.53 2.3%	100371.9707 100371.9707 282.81%	263462.4684 263462.4684 0.3%	28052808.9286 28052808.9286 22.5%	884689.8383 884689.8383
4	Kraken	TAO/USD	$192.348 $192.348	-0.5714 -0.5714 0.3%	-0.5529 -0.5529 0.29%	1.7962 1.7962 0.94%	-3.2028 -3.2028 1.64%	4839.5672 4839.5672 86.19%	71213.3024 71213.3024 26.18%	8023154.4332 8023154.4332 370.02%	334242.7086 334242.7086
5	Gate	TAO/USDT	$192.53 $192.53	-0.58 -0.58 0.3%	-0.62 -0.62 0.32%	1.98 1.98 1.04%	-4.43 -4.43 2.25%	19316.9578 19316.9578 13.89%	129430.1629 129430.1629 48.53%	10869812.6203 10869812.6203 12.25%	491007.8344 491007.8344
6	Bitget	TAO/USDT	$192.6 $192.6	-0.6 -0.6 0.31%	-0.6 -0.6 0.31%	2.1 2.1 1.1%	-4.5 -4.5 2.28%	17782.8255 17782.8255 65.14%	55054.7134 55054.7134 51.41%	7230049.2737 7230049.2737 9.02%	154395.4835 154395.4835
7	Upbit	TAO/KRW	$276100 $276100	-0.6936 -0.6936 0.36%	-0.5549 -0.5549 0.29%	0.3468 0.3468 0.18%	-7.5605 -7.5605 3.8%	10486.75 10486.75 8.96%	40511.47 40511.47 28.92%	5350741.8 5350741.8 6.15%	336871.36 336871.36