总览
数据
行情
资讯

ICP

衍生品 现货

ICP/USDT Binance

$2.318

-0.065 2.73%

24h最高价
$2.49
24h最低价
$2.404
24h成交量
3817345
24h成交额
$930.69万
今日开盘价
$2.443
昨日收盘价
$2.459

总市值总市值
$12.89亿
全网合约成交额全网合约成交额
$8924.97万 0.14%
全网合约持仓量全网合约持仓量
$7290.37万 2.97%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8605
Binance ICP/USDT 账户多空比 Binance ICP/USDT 账户多空比
1.3047
Binance ICP/USDT 大账户人数多空比 Binance ICP/USDT 大账户人数多空比
1.5413
Binance ICP/USDT 大账户持仓多空比 Binance ICP/USDT 大账户持仓多空比
3.8356
OKX ICP 账户多空比 OKX ICP 账户多空比
1.9

全网流入流出

5分钟 $1.06万
15分钟 $4.04万
30分钟 $3.78万
1小时 $12.03万
2小时 $61.08万
4小时 $46.21万
6小时 $63.88万
8小时 $47.38万
12小时 -$12.01万
24小时 -$6.04万
7天 -$431.83万
15天 -$1668.84万
30天 -$2988.43万

ICP/USDT Binance

$2.336

-0.049 2.05%

24h最高价
$2.354
24h最低价
$2.316
24h成交量
377388.86
24h成交额
$88.08万
今日开盘价
$2.348
昨日收盘价
$2.345

总市值总市值
$12.90亿
全网净流入全网净流入
$3.02万
全网成交额全网成交额
$532.04万 37.03%

全网流入流出

5分钟 -$1.17万
15分钟 -$8963.04
30分钟 -$1.14万
1小时 -$1.84万
2小时 -$9.18万
4小时 -$21.46万
6小时 -$24.03万
8小时 -$11.50万
12小时 -$23.62万
24小时 -$28.70万
7天 -$243.86万
15天 -$802.94万
30天 -$1350.91万

ICP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.49
24h最低价
$2.404
24h成交量
3817345
24h成交额
$930.69万
今日开盘价
$2.443
昨日收盘价
$2.459

总市值总市值
$12.89亿
全网合约成交额全网合约成交额
$8924.97万 0.14%
全网合约持仓量全网合约持仓量
$7290.37万 2.97%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8605
Binance ICP/USDT 账户多空比 Binance ICP/USDT 账户多空比
1.3047
Binance ICP/USDT 大账户人数多空比 Binance ICP/USDT 大账户人数多空比
1.5413
Binance ICP/USDT 大账户持仓多空比 Binance ICP/USDT 大账户持仓多空比
3.8356
OKX ICP 账户多空比 OKX ICP 账户多空比
1.9

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ICP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$9946.26

多单

$9939.28

空单

$6.98
24小时爆仓

$2.37万

多单

$2.31万

空单

$652.91
1小时爆仓

$529.68

多单

$529.68

空单

$0.00
4小时爆仓

$529.68

多单

$529.68

空单

$0.00

交易所ICP合约持仓量(USD)

ICP合约成交额

ICP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ICP/USDT	$2.3 $2.3	-1.36% 1.36%	-0.024642% -0.0246%	$1254.29万 $1254.29万 8.63%	$1947.02万 $1947.02万 0.41%	0.94 0.94	$1.25万 $1.25万	$591.72 $591.72	1.5523 1.5523 8.99	899702.925 899702.925
2	OKX	ICP/USDT	$2.3 $2.3	-1.32% 1.32%	-0.00730098016291% -0.0073%	$480.33万 $480.33万 28.63%	$531.37万 $531.37万 1.6%	1.05 1.05	$303.43 $303.43	$0.00 $0.00	1.1063 1.1063 37.87	396433.402 396433.402
3	Bybit	ICP/USDT	$2.3 $2.3	-1.4% 1.4%	-0.006723% -0.0067%	$531.50万 $531.50万 15.18%	$1332.68万 $1332.68万 1.97%	0.99 0.99	$3280.54 $3280.54	$61.19 $61.19	2.5074 2.5074 11.46	1287582.210 1287582.210
4	KuCoin	ICP/USDT	$2.3 $2.3	-1.44% 1.44%	-0.0008% -0.0008%	$82.99万 $82.99万 51.86%	$639.38万 $639.38万 1.71%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	7.7044 7.7044 111.27
5	Gate	ICP/USDT	$2.3 $2.3	-1.31% 1.31%	0.0009% 0.0009%	$38.48万 $38.48万 16.0%	$189.47万 $189.47万 0.72%	0.91 0.91	$33.97 $33.97	$0.00 $0.00	4.9244 4.9244 18.19	383252.389 383252.389
6	Bitget	ICP/USDT	$2.3 $2.3	-1.36% 1.36%	0.01% 0.0100%	$110.11万 $110.11万 21.96%	$388.90万 $388.90万 0.82%	1.1 1.1	$264.92 $264.92	$0.00 $0.00	3.5318 3.5318 18.68	504719.068 504719.068
7	BingX	ICP/USDT	$2.3 $2.3	-1.44% 1.44%	0.01% 0.0100%	$718.59万 $718.59万 21.81%	$613.48万 $613.48万 22.22%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	0.8537 0.8537 0.33
8	MEXC	ICP/USDT	$2.3 $2.3	-1.36% 1.36%	-0.0244% -0.0244%	$4991.22万 $4991.22万 8.68%	$659.12万 $659.12万 18.28%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1321 0.1321 8.9
9	Bitunix	ICP/USDT	$2.3 $2.3	-1.4% 1.4%	-0.024744% -0.0247%	$113.03万 $113.03万 20.05%	$141.94万 $141.94万 17.49%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.2558 1.2558 3.2
10	Hyperliquid	ICP/USD	$2.3 $2.3	-1.54% 1.54%	-0.00709516% -0.0071%	$34.59万 $34.59万 22.18%	$204.83万 $204.83万 3.76%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	5.9217 5.9217 33.32
11	Crypto.com	ICP/USD	$2.3 $2.3	-1.98% 1.98%	-0.0031367% -0.0031%	$710.93 $710.93 263.42%	$2.21万 $2.21万 4.31%	1.99 1.99	$0.00 $0.00	$0.00 $0.00	31.1048 31.1048 73.67
12	WhiteBIT	ICP/USDT	$2.3 $2.3	-1.45% 1.45%	0.01% 0.0100%	$298.18万 $298.18万 50.22%	$466.84万 $466.84万 0.26%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	1.5656 1.5656 100.38
13	HTX	ICP/USDT	$2.3 $2.3	-1.36% 1.36%	-0.0420570809717013% -0.0421%	$20.60万 $20.60万 18.71%	$9.41万 $9.41万 8.71%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.4568 0.4568 33.72
14	CoinEx	ICP/USDT	$2.3 $2.3	-1.38% 1.38%	-0.013526% -0.0135%	$37.18万 $37.18万 19.87%	$50.24万 $50.24万 35.35%	0.64 0.64	$282.83 $282.83	$0.00 $0.00	1.3511 1.3511 68.91
15	Kraken	ICP/USDT	$2.3 $2.3	-1.36% 1.36%	-0.0026454145833333% -0.0026%	$16.64万 $16.64万 64.56%	$39.64万 $39.64万 11.76%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	2.383 2.383 46.38
16	Aster	ICP/USDT	$2.3 $2.3	-0.93% 0.93%	0.00125% 0.0013%	$5.11万 $5.11万 317.08%	$12.02万 $12.02万 6.62%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	2.3528 2.3528 74.44
17	Coinbase	ICP/USDC	$2.4 $2.4	0.0% 0.0%	-0.0029% -0.0029%	$12.46 $12.46 99.98%	$7.86万 $7.86万 1.96%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	6311.5546 6311.5546 451015.33
18	Lighter	ICP/USDC	$2.3 $2.3	-1.39% 1.39%	-0.0025% -0.0025%	$11.66万 $11.66万 3.74%	$26.46万 $26.46万 29.94%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	2.2695 2.2695 27.22
19	Bybit	ICP/USDC	$2.3 $2.3	-1.69% 1.69%	0.005% 0.0050%	$2994.49 $2994.49 31.22%	$4.20万 $4.20万 1.15%	1.28 1.28	$48.97 $48.97	$0.00 $0.00	14.0373 14.0373 24.67
20	MEXC	ICP/USDC	$2.3 $2.3	-1.44% 1.44%	-0.0244% -0.0244%	$12.34万 $12.34万 3.46%	$13.19万 $13.19万 15.05%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.0686 1.0686 11.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ICP/USDT	$2.3 $2.3	1.36% 1.36%	-0.0246% -0.0246%	$1254.29万 $1254.29万 8.63%	$1947.02万 $1947.02万 0.41%	0.94 0.94	$1.25万 $1.25万	$591.72 $591.72	1.5523 1.5523 8.99	899702.925 899702.925
2	OKX	ICP/USDT	$2.3 $2.3	1.32% 1.32%	-0.0073% -0.0073%	$480.33万 $480.33万 28.63%	$531.37万 $531.37万 1.6%	1.05 1.05	$303.43 $303.43	$0.00 $0.00	1.1063 1.1063 37.87	396433.402 396433.402
3	Bybit	ICP/USDT	$2.3 $2.3	1.4% 1.4%	-0.0067% -0.0067%	$531.50万 $531.50万 15.18%	$1332.68万 $1332.68万 1.97%	0.99 0.99	$3280.54 $3280.54	$61.19 $61.19	2.5074 2.5074 11.46	1287582.210 1287582.210
4	KuCoin	ICP/USDT	$2.3 $2.3	1.44% 1.44%	-0.0008% -0.0008%	$82.99万 $82.99万 51.86%	$639.38万 $639.38万 1.71%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	7.7044 7.7044 111.27
5	Gate	ICP/USDT	$2.3 $2.3	1.31% 1.31%	0.0009% 0.0009%	$38.48万 $38.48万 16.0%	$189.47万 $189.47万 0.72%	0.91 0.91	$33.97 $33.97	$0.00 $0.00	4.9244 4.9244 18.19	383252.389 383252.389
6	Bitget	ICP/USDT	$2.3 $2.3	1.36% 1.36%	0.0100% 0.0100%	$110.11万 $110.11万 21.96%	$388.90万 $388.90万 0.82%	1.1 1.1	$264.92 $264.92	$0.00 $0.00	3.5318 3.5318 18.68	504719.068 504719.068
7	BingX	ICP/USDT	$2.3 $2.3	1.44% 1.44%	0.0100% 0.0100%	$718.59万 $718.59万 21.81%	$613.48万 $613.48万 22.22%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	0.8537 0.8537 0.33
8	MEXC	ICP/USDT	$2.3 $2.3	1.36% 1.36%	-0.0244% -0.0244%	$4991.22万 $4991.22万 8.68%	$659.12万 $659.12万 18.28%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1321 0.1321 8.9
9	Bitunix	ICP/USDT	$2.3 $2.3	1.4% 1.4%	-0.0247% -0.0247%	$113.03万 $113.03万 20.05%	$141.94万 $141.94万 17.49%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.2558 1.2558 3.2
10	Hyperliquid	ICP/USD	$2.3 $2.3	1.54% 1.54%	-0.0071% -0.0071%	$34.59万 $34.59万 22.18%	$204.83万 $204.83万 3.76%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	5.9217 5.9217 33.32
11	Crypto.com	ICP/USD	$2.3 $2.3	1.98% 1.98%	-0.0031% -0.0031%	$710.93 $710.93 263.42%	$2.21万 $2.21万 4.31%	1.99 1.99	$0.00 $0.00	$0.00 $0.00	31.1048 31.1048 73.67
12	WhiteBIT	ICP/USDT	$2.3 $2.3	1.45% 1.45%	0.0100% 0.0100%	$298.18万 $298.18万 50.22%	$466.84万 $466.84万 0.26%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	1.5656 1.5656 100.38
13	HTX	ICP/USDT	$2.3 $2.3	1.36% 1.36%	-0.0421% -0.0421%	$20.60万 $20.60万 18.71%	$9.41万 $9.41万 8.71%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.4568 0.4568 33.72
14	CoinEx	ICP/USDT	$2.3 $2.3	1.38% 1.38%	-0.0135% -0.0135%	$37.18万 $37.18万 19.87%	$50.24万 $50.24万 35.35%	0.64 0.64	$282.83 $282.83	$0.00 $0.00	1.3511 1.3511 68.91
15	Kraken	ICP/USDT	$2.3 $2.3	1.36% 1.36%	-0.0026% -0.0026%	$16.64万 $16.64万 64.56%	$39.64万 $39.64万 11.76%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	2.383 2.383 46.38
16	Aster	ICP/USDT	$2.3 $2.3	0.93% 0.93%	0.0013% 0.0013%	$5.11万 $5.11万 317.08%	$12.02万 $12.02万 6.62%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	2.3528 2.3528 74.44
17	Coinbase	ICP/USDC	$2.4 $2.4	0.0% 0.0%	-0.0029% -0.0029%	$12.46 $12.46 99.98%	$7.86万 $7.86万 1.96%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	6311.5546 6311.5546 451015.33
18	Lighter	ICP/USDC	$2.3 $2.3	1.39% 1.39%	-0.0025% -0.0025%	$11.66万 $11.66万 3.74%	$26.46万 $26.46万 29.94%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	2.2695 2.2695 27.22
19	Bybit	ICP/USDC	$2.3 $2.3	1.69% 1.69%	0.0050% 0.0050%	$2994.49 $2994.49 31.22%	$4.20万 $4.20万 1.15%	1.28 1.28	$48.97 $48.97	$0.00 $0.00	14.0373 14.0373 24.67
20	MEXC	ICP/USDC	$2.3 $2.3	1.44% 1.44%	-0.0244% -0.0244%	$12.34万 $12.34万 3.46%	$13.19万 $13.19万 15.05%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.0686 1.0686 11.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.354
24h最低价
$2.316
24h成交量
377388.86
24h成交额
$88.08万
今日开盘价
$2.348
昨日收盘价
$2.345

总市值总市值
$12.90亿
全网净流入全网净流入
$3.02万
全网成交额全网成交额
$532.04万 37.03%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ICP现货流入/流出

净流入

ICP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ICP/USDT	$2.342 $2.342	-0.002 -0.002 0.09%	0.013 0.013 0.56%	-0.02 -0.02 0.85%	-0.137 -0.137 5.53%	112201.4021 112201.4021 41.07%	307864.5108 307864.5108 6.84%	14439326.4561 14439326.4561 30.99%	1298785.2650 1298785.2650
2	OKX	ICP/USDT	$2.344 $2.344	0.002 0.002 0.09%	0.015 0.015 0.64%	-0.018 -0.018 0.76%	-0.139 -0.139 5.6%	40851.0583 40851.0583 61.05%	150712.1671 150712.1671 22.31%	3731521.1487 3731521.1487 28.86%	381412.1428 381412.1428
3	Bybit	ICP/USDT	$2.344 $2.344	0.001 0.001 0.04%	0.016 0.016 0.69%	-0.017 -0.017 0.72%	-0.117 -0.117 4.76%	42360.9931 42360.9931 213.2%	89980.8506 89980.8506 16.19%	6789554.6291 6789554.6291 1.52%	287696.5870 287696.5870
4	Coinbase	ICP/USD	$2.346 $2.346	0.005 0.005 0.21%	0.015 0.015 0.65%	-0.02 -0.02 0.85%	-0.117 -0.117 4.75%	19802.4807 19802.4807 40.67%	190422.3301 190422.3301 81.52%	5730611.6505 5730611.6505 44.75%	562570.3454 562570.3454
5	Coinbase	ICP/USDT	$2.344 $2.344	0.03 0.03 1.3%	0.006 0.006 0.26%	-0.017 -0.017 0.72%	-0.146 -0.146 5.88%	309.7226 309.7226 0.0%	1013.7407 1013.7407 49.64%	2907.5924 2907.5924 59.8%	3058.1464 3058.1464
6	Kraken	ICP/USD	$2.342 $2.342	0.005 0.005 0.21%	0.015 0.015 0.64%	-0.017 -0.017 0.72%	-0.135 -0.135 5.45%	2753.1178 2753.1178 4.21%	11372.5987 11372.5987 41.8%	726526.4138 726526.4138 60.73%	83484.4177 83484.4177
7	Gate	ICP/USDT	$2.343 $2.343	0.004 0.004 0.17%	0.017 0.017 0.73%	-0.016 -0.016 0.68%	-0.126 -0.126 5.1%	8004.5678 8004.5678 280.92%	15603.4427 15603.4427 27.79%	835715.5502 835715.5502 47.76%	64895.1337 64895.1337
8	Bitget	ICP/USDT	$2.344 $2.344	0.001 0.001 0.04%	0.013 0.013 0.56%	-0.019 -0.019 0.81%	-0.133 -0.133 5.37%	9033.769 9033.769 28.48%	28319.0273 28319.0273 29.03%	1322188.4554 1322188.4554 41.73%	118117.6245 118117.6245
9	Crypto.com	ICP/USD	$2.3454 $2.3454	0.0039 0.0039 0.17%	0.0188 0.0188 0.81%	-0.012 -0.012 0.51%	-0.1294 -0.1294 5.23%	782.016 782.016 92.29%	13078.3694 13078.3694 81.05%	182364.2044 182364.2044 5.12%	36471.7586 36471.7586
10	Crypto.com	ICP/USDT	$2.3359 $2.3359	0.0124 0.0124 0.53%	-0.0027 -0.0027 0.12%	-0.0311 -0.0311 1.31%	-0.0806 -0.0806 3.26%	235.554 235.554 20174.92%	238.0384 238.0384 57.63%	1644.8657 1644.8657 81.67%	451.1725 451.1725
11	Upbit	ICP/KRW	$3477 $3477	0.0041 0.0041 0.17%	0.0143 0.0143 0.61%	-0.0211 -0.0211 0.88%	-0.1285 -0.1285 5.16%	6397.76 6397.76 153.39%	16294.23 16294.23 10.24%	508822.11 508822.11 9.16%	81334.93 81334.93