总览
数据
行情
资讯

APT

衍生品 现货

APT/USDT Binance

$0.5641

-0.0089 1.55%

24h最高价
$0.5764
24h最低价
$0.5512
24h成交量
17000256.5
24h成交额
$957.58万
今日开盘价
$0.5687
昨日收盘价
$0.5687

总市值总市值
$4.74亿
全网合约成交额全网合约成交额
$9980.43万 21.37%
全网合约持仓量全网合约持仓量
$8166.25万 10.2%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.677
Binance APT/USDT 账户多空比 Binance APT/USDT 账户多空比
1.2523
Binance APT/USDT 大账户人数多空比 Binance APT/USDT 大账户人数多空比
1.7278
Binance APT/USDT 大账户持仓多空比 Binance APT/USDT 大账户持仓多空比
3.1761
OKX APT 账户多空比 OKX APT 账户多空比
1.87

全网流入流出

5分钟 -$3061.73
15分钟 -$1.01万
30分钟 -$2.62万
1小时 $1591.82
2小时 -$34.51万
4小时 -$63.43万
6小时 -$85.84万
8小时 -$124.58万
12小时 -$157.29万
24小时 -$129.02万
7天 -$179.05万
15天 -$2200.70万
30天 -$4819.72万

APT/USDT Binance

$0.563

0.000 0.0%

24h最高价
$0.576
24h最低价
$0.552
24h成交量
2578645.99
24h成交额
$145.18万
今日开盘价
$0.569
昨日收盘价
$0.569

总市值总市值
$4.73亿
全网净流入全网净流入
-$29.37万
全网成交额全网成交额
$688.13万 7.21%

全网流入流出

5分钟 $3.48万
15分钟 $10.84万
30分钟 $23.14万
1小时 $40.83万
2小时 $40.94万
4小时 $33.84万
6小时 $47.65万
8小时 $33.28万
12小时 $47.63万
24小时 $74.50万
7天 $634.03万
15天 $46.42万
30天 -$1506.84万

APT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.5764
24h最低价
$0.5512
24h成交量
17000256.5
24h成交额
$957.58万
今日开盘价
$0.5687
昨日收盘价
$0.5687

总市值总市值
$4.74亿
全网合约成交额全网合约成交额
$9980.43万 21.37%
全网合约持仓量全网合约持仓量
$8166.25万 10.2%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.677
Binance APT/USDT 账户多空比 Binance APT/USDT 账户多空比
1.2523
Binance APT/USDT 大账户人数多空比 Binance APT/USDT 大账户人数多空比
1.7278
Binance APT/USDT 大账户持仓多空比 Binance APT/USDT 大账户持仓多空比
3.1761
OKX APT 账户多空比 OKX APT 账户多空比
1.87

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

APT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$18.77万

多单

$18.76万

空单

$118.50
24小时爆仓

$26.30万

多单

$26.16万

空单

$1409.27
1小时爆仓

$1.39万

多单

$1.39万

空单

$0.00
4小时爆仓

$1.39万

多单

$1.39万

空单

$0.00

交易所APT合约持仓量(USD)

APT合约成交额

APT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APT/USDT	$0.6 $0.6	-5.91% 5.91%	-0.028945% -0.0289%	$2026.99万 $2026.99万 0.57%	$1472.91万 $1472.91万 6.82%	0.88 0.88	$14.11万 $14.11万	$2220.35 $2220.35	0.7267 0.7267 6.28	961776.686 961776.686
2	OKX	APT/USDT	$0.6 $0.6	-5.94% 5.94%	-0.02820464622291% -0.0282%	$737.28万 $737.28万 1.04%	$351.70万 $351.70万 4.58%	0.83 0.83	$4.17万 $4.17万	$0.00 $0.00	0.477 0.477 3.58	457918.592 457918.592
3	Bybit	APT/USDT	$0.6 $0.6	-5.91% 5.91%	-0.019131% -0.0191%	$1008.74万 $1008.74万 37.01%	$1605.28万 $1605.28万 9.49%	0.87 0.87	$4.64万 $4.64万	$5207.72 $5207.72	1.5914 1.5914 43.68	1458539.116 1458539.116
4	KuCoin	APT/USDT	$0.6 $0.6	-5.9% 5.9%	0.0044% 0.0044%	$112.63万 $112.63万 54.91%	$389.11万 $389.11万 3.38%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	3.4547 3.4547 114.28
5	Gate	APT/USDT	$0.6 $0.6	-5.9% 5.9%	0.01% 0.0100%	$223.92万 $223.92万 113.62%	$158.71万 $158.71万 1.54%	0.89 0.89	$1136.99 $1136.99	$0.00 $0.00	0.7088 0.7088 53.91	331038.416 331038.416
6	Bitget	APT/USDT	$0.6 $0.6	-5.93% 5.93%	-0.0408% -0.0408%	$389.27万 $389.27万 14.66%	$623.54万 $623.54万 0.63%	0.93 0.93	$4.07万 $4.07万	$0.00 $0.00	1.6018 1.6018 12.24	1190090.972 1190090.972
7	BingX	APT/USDT	$0.6 $0.6	-5.94% 5.94%	-0.0154% -0.0154%	$2363.73万 $2363.73万 527.63%	$1417.04万 $1417.04万 341.51%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	0.5995 0.5995 29.65
8	MEXC	APT/USDT	$0.6 $0.6	-5.94% 5.94%	-0.0293% -0.0293%	$615.35万 $615.35万 86.97%	$644.44万 $644.44万 6.02%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.0473 1.0473 43.3
9	Bitunix	APT/USDT	$0.6 $0.6	-5.94% 5.94%	-0.026604% -0.0266%	$136.32万 $136.32万 5.27%	$72.16万 $72.16万 17.55%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.5294 0.5294 12.96
10	Hyperliquid	APT/USD	$0.6 $0.6	-5.94% 5.94%	-0.00025972% -0.0003%	$142.71万 $142.71万 6.72%	$416.67万 $416.67万 3.47%	0.67 0.67	$4145.30 $4145.30	$0.00 $0.00	2.9197 2.9197 3.48
11	LBank	APT/USDT	$0.6 $0.6	-5.91% 5.91%	-0.0294% -0.0294%	$711.86万 $711.86万 9.46%	$184.86万 $184.86万 12.5%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2597 0.2597 20.07
12	WhiteBIT	APT/USDT	$0.6 $0.6	-5.83% 5.83%	0.01% 0.0100%	$733.32万 $733.32万 1.79%	$345.48万 $345.48万 6.32%	3.52 3.52	$0.00 $0.00	$0.00 $0.00	0.4711 0.4711 4.62
13	HTX	APT/USDT	$0.6 $0.6	-6.15% 6.15%	0.01% 0.0100%	$2.59万 $2.59万 2.22%	$18.47万 $18.47万 4.24%	0.73 0.73	$299.59 $299.59	$0.00 $0.00	7.1171 7.1171 2.07
14	dYdX	APT/USD	$0.6 $0.6	-2.59% 2.59%	-9.5192307692308e-05% -0.0001%	$1256.17 $1256.17 34.23%	$3.51万 $3.51万 7.55%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	27.9585 27.9585 40.58
15	CoinEx	APT/USDT	$0.6 $0.6	-6.02% 6.02%	-0.012665% -0.0127%	$47.27万 $47.27万 25.05%	$26.02万 $26.02万 3.65%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	0.5504 0.5504 28.54
16	Kraken	APT/USDT	$0.6 $0.6	-6.05% 6.05%	-0.0019675541666667% -0.0020%	$17.36万 $17.36万 25.5%	$48.02万 $48.02万 8.32%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	2.7663 2.7663 23.06
17	Aster	APT/USDT	$0.6 $0.6	-6.25% 6.25%	-0.012239% -0.0122%	$1.37万 $1.37万 53.96%	$7.91万 $7.91万 6.23%	0.53 0.53	$816.10 $816.10	$0.00 $0.00	5.7687 5.7687 103.65
18	Coinbase	APT/USDC	$0.6 $0.6	-5.79% 5.79%	-0.0001% -0.0001%	$2.30万 $2.30万 10.69%	$3.91万 $3.91万 6.84%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	1.6952 1.6952 4.32
19	Lighter	APT/USDC	$0.6 $0.6	-6.24% 6.24%	0.0012% 0.0012%	$11.26万 $11.26万 52.5%	$214.14万 $214.14万 1.99%	0.28 0.28	$229.49 $229.49	$0.00 $0.00	19.0115 19.0115 35.73
20	Bybit	APT/USD	$0.6 $0.6	-6.27% 6.27%	0.01% 0.0100%	$4.67万 $4.67万 244.51%	$21.39万 $21.39万 17.55%	2.81 2.81	$0.00 $0.00	$219.00 $219.00	4.5805 4.5805 76.07	2762.936 2762.936
21	BingX	APT/USDC	$0.6 $0.6	-5.93% 5.93%	-0.0169% -0.0169%	$649.99万 $649.99万 0.17%	$99.54万 $99.54万 7.19%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1531 0.1531 7.36
22	MEXC	APT/USDC	$0.6 $0.6	-5.92% 5.92%	-0.0293% -0.0293%	$10.77万 $10.77万 57.95%	$12.97万 $12.97万 14.54%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.204 1.204 103.24

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APT/USDT	$0.6 $0.6	5.91% 5.91%	-0.0289% -0.0289%	$2026.99万 $2026.99万 0.57%	$1472.91万 $1472.91万 6.82%	0.88 0.88	$14.11万 $14.11万	$2220.35 $2220.35	0.7267 0.7267 6.28	961776.686 961776.686
2	OKX	APT/USDT	$0.6 $0.6	5.94% 5.94%	-0.0282% -0.0282%	$737.28万 $737.28万 1.04%	$351.70万 $351.70万 4.58%	0.83 0.83	$4.17万 $4.17万	$0.00 $0.00	0.477 0.477 3.58	457918.592 457918.592
3	Bybit	APT/USDT	$0.6 $0.6	5.91% 5.91%	-0.0191% -0.0191%	$1008.74万 $1008.74万 37.01%	$1605.28万 $1605.28万 9.49%	0.87 0.87	$4.64万 $4.64万	$5207.72 $5207.72	1.5914 1.5914 43.68	1458539.116 1458539.116
4	KuCoin	APT/USDT	$0.6 $0.6	5.9% 5.9%	0.0044% 0.0044%	$112.63万 $112.63万 54.91%	$389.11万 $389.11万 3.38%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	3.4547 3.4547 114.28
5	Gate	APT/USDT	$0.6 $0.6	5.9% 5.9%	0.0100% 0.0100%	$223.92万 $223.92万 113.62%	$158.71万 $158.71万 1.54%	0.89 0.89	$1136.99 $1136.99	$0.00 $0.00	0.7088 0.7088 53.91	331038.416 331038.416
6	Bitget	APT/USDT	$0.6 $0.6	5.93% 5.93%	-0.0408% -0.0408%	$389.27万 $389.27万 14.66%	$623.54万 $623.54万 0.63%	0.93 0.93	$4.07万 $4.07万	$0.00 $0.00	1.6018 1.6018 12.24	1190090.972 1190090.972
7	BingX	APT/USDT	$0.6 $0.6	5.94% 5.94%	-0.0154% -0.0154%	$2363.73万 $2363.73万 527.63%	$1417.04万 $1417.04万 341.51%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	0.5995 0.5995 29.65
8	MEXC	APT/USDT	$0.6 $0.6	5.94% 5.94%	-0.0293% -0.0293%	$615.35万 $615.35万 86.97%	$644.44万 $644.44万 6.02%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.0473 1.0473 43.3
9	Bitunix	APT/USDT	$0.6 $0.6	5.94% 5.94%	-0.0266% -0.0266%	$136.32万 $136.32万 5.27%	$72.16万 $72.16万 17.55%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.5294 0.5294 12.96
10	Hyperliquid	APT/USD	$0.6 $0.6	5.94% 5.94%	-0.0003% -0.0003%	$142.71万 $142.71万 6.72%	$416.67万 $416.67万 3.47%	0.67 0.67	$4145.30 $4145.30	$0.00 $0.00	2.9197 2.9197 3.48
11	LBank	APT/USDT	$0.6 $0.6	5.91% 5.91%	-0.0294% -0.0294%	$711.86万 $711.86万 9.46%	$184.86万 $184.86万 12.5%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2597 0.2597 20.07
12	WhiteBIT	APT/USDT	$0.6 $0.6	5.83% 5.83%	0.0100% 0.0100%	$733.32万 $733.32万 1.79%	$345.48万 $345.48万 6.32%	3.52 3.52	$0.00 $0.00	$0.00 $0.00	0.4711 0.4711 4.62
13	HTX	APT/USDT	$0.6 $0.6	6.15% 6.15%	0.0100% 0.0100%	$2.59万 $2.59万 2.22%	$18.47万 $18.47万 4.24%	0.73 0.73	$299.59 $299.59	$0.00 $0.00	7.1171 7.1171 2.07
14	dYdX	APT/USD	$0.6 $0.6	2.59% 2.59%	-0.0001% -0.0001%	$1256.17 $1256.17 34.23%	$3.51万 $3.51万 7.55%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	27.9585 27.9585 40.58
15	CoinEx	APT/USDT	$0.6 $0.6	6.02% 6.02%	-0.0127% -0.0127%	$47.27万 $47.27万 25.05%	$26.02万 $26.02万 3.65%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	0.5504 0.5504 28.54
16	Kraken	APT/USDT	$0.6 $0.6	6.05% 6.05%	-0.0020% -0.0020%	$17.36万 $17.36万 25.5%	$48.02万 $48.02万 8.32%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	2.7663 2.7663 23.06
17	Aster	APT/USDT	$0.6 $0.6	6.25% 6.25%	-0.0122% -0.0122%	$1.37万 $1.37万 53.96%	$7.91万 $7.91万 6.23%	0.53 0.53	$816.10 $816.10	$0.00 $0.00	5.7687 5.7687 103.65
18	Coinbase	APT/USDC	$0.6 $0.6	5.79% 5.79%	-0.0001% -0.0001%	$2.30万 $2.30万 10.69%	$3.91万 $3.91万 6.84%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	1.6952 1.6952 4.32
19	Lighter	APT/USDC	$0.6 $0.6	6.24% 6.24%	0.0012% 0.0012%	$11.26万 $11.26万 52.5%	$214.14万 $214.14万 1.99%	0.28 0.28	$229.49 $229.49	$0.00 $0.00	19.0115 19.0115 35.73
20	Bybit	APT/USD	$0.6 $0.6	6.27% 6.27%	0.0100% 0.0100%	$4.67万 $4.67万 244.51%	$21.39万 $21.39万 17.55%	2.81 2.81	$0.00 $0.00	$219.00 $219.00	4.5805 4.5805 76.07	2762.936 2762.936
21	BingX	APT/USDC	$0.6 $0.6	5.93% 5.93%	-0.0169% -0.0169%	$649.99万 $649.99万 0.17%	$99.54万 $99.54万 7.19%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1531 0.1531 7.36
22	MEXC	APT/USDC	$0.6 $0.6	5.92% 5.92%	-0.0293% -0.0293%	$10.77万 $10.77万 57.95%	$12.97万 $12.97万 14.54%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.204 1.204 103.24

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.576
24h最低价
$0.552
24h成交量
2578645.99
24h成交额
$145.18万
今日开盘价
$0.569
昨日收盘价
$0.569

总市值总市值
$4.73亿
全网净流入全网净流入
-$29.37万
全网成交额全网成交额
$688.13万 7.21%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

APT现货流入/流出

净流入

APT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	APT/USDT	$0.561 $0.561	-0.002 -0.002 0.36%	-0.004 -0.004 0.71%	-0.01 -0.01 1.75%	-0.043 -0.043 7.12%	110454.8703 110454.8703 135.95%	346857.2314 346857.2314 10.77%	20091687.4997 20091687.4997 2.6%	1347686.4597 1347686.4597
2	OKX	APT/USDT	$0.5618 $0.5618	-0.0021 -0.0021 0.37%	-0.0036 -0.0036 0.64%	-0.0093 -0.0093 1.63%	-0.0429 -0.0429 7.1%	15176.9218 15176.9218 9.14%	84911.0192 84911.0192 53.8%	6114360.5186 6114360.5186 7.95%	443056.0970 443056.0970
3	Bybit	APT/USDT	$0.5618 $0.5618	-0.0021 -0.0021 0.37%	-0.0038 -0.0038 0.67%	-0.0093 -0.0093 1.63%	-0.0429 -0.0429 7.1%	23271.3668 23271.3668 4.61%	89295.1434 89295.1434 6.86%	7726201.7523 7726201.7523 39.6%	373527.8404 373527.8404
4	Coinbase	APT/USD	$0.5609 $0.5609	-0.002 -0.002 0.36%	-0.0033 -0.0033 0.58%	-0.01 -0.01 1.75%	-0.0426 -0.0426 7.06%	7644.2776 7644.2776 20.65%	60109.0832 60109.0832 44.9%	2980447.6208 2980447.6208 19.89%	214560.6988 214560.6988
5	Kraken	APT/USD	$0.5588 $0.5588	-0.0034 -0.0034 0.6%	-0.0058 -0.0058 1.03%	-0.0113 -0.0113 1.98%	-0.0474 -0.0474 7.82%	239.4809 239.4809 87.7%	5388.3556 5388.3556 13.25%	178379.0568 178379.0568 7.23%	17760.8583 17760.8583
6	Gate	APT/USDT	$0.5618 $0.5618	-0.0016 -0.0016 0.28%	-0.0048 -0.0048 0.85%	-0.0093 -0.0093 1.63%	-0.0426 -0.0426 7.06%	3107.947 3107.947 63.29%	15110.0961 15110.0961 18.31%	2151417.853 2151417.853 111.1%	53334.1778 53334.1778
7	Bitget	APT/USDT	$0.5616 $0.5616	-0.0037 -0.0037 0.66%	-0.0063 -0.0063 1.11%	-0.0104 -0.0104 1.82%	-0.0446 -0.0446 7.38%	1528.8001 1528.8001 8.32%	12684.8604 12684.8604 7.61%	1956171.208 1956171.208 24.11%	64331.3965 64331.3965
8	Upbit	APT/KRW	$803 $803	-0.0007 -0.0007 0.12%	-0.0007 -0.0007 0.12%	-0.0056 -0.0056 0.99%	-0.0548 -0.0548 8.96%	42555.74 42555.74 161.8%	110516.59 110516.59 26.85%	5374807.68 5374807.68 5.6%	345492.97 345492.97