总览
数据
行情
资讯

APT

衍生品 现货

APT/USDT Binance

$0.6834

0.0042 0.62%

24h最高价
$0.9944
24h最低价
$0.9474
24h成交量
19265321.1
24h成交额
$1862.13万
今日开盘价
$0.9826
昨日收盘价
$0.9472

总市值总市值
$5.62亿
全网合约成交额全网合约成交额
$1.38亿 62.98%
全网合约持仓量全网合约持仓量
$7837.15万 5.25%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1026
Binance APT/USDT 账户多空比 Binance APT/USDT 账户多空比
1.0442
Binance APT/USDT 大账户人数多空比 Binance APT/USDT 大账户人数多空比
1.3552
Binance APT/USDT 大账户持仓多空比 Binance APT/USDT 大账户持仓多空比
1.948
OKX APT 账户多空比 OKX APT 账户多空比
2.0

全网流入流出

5分钟 -$3061.73
15分钟 -$1.01万
30分钟 -$2.62万
1小时 $1591.82
2小时 -$34.51万
4小时 -$63.43万
6小时 -$85.84万
8小时 -$124.58万
12小时 -$157.29万
24小时 -$129.02万
7天 -$179.05万
15天 -$2200.70万
30天 -$4819.72万

APT/USDT Binance

$0.67

-0.009 1.33%

24h最高价
$0.696
24h最低价
$0.661
24h成交量
2547070.63
24h成交额
$172.67万
今日开盘价
$0.679
昨日收盘价
$0.679

总市值总市值
$5.61亿
全网净流入全网净流入
-$82.28万
全网成交额全网成交额
$1219.33万 30.43%

全网流入流出

5分钟 $3.48万
15分钟 $10.84万
30分钟 $23.14万
1小时 $40.83万
2小时 $40.94万
4小时 $33.84万
6小时 $47.65万
8小时 $33.28万
12小时 $47.63万
24小时 $74.50万
7天 $634.03万
15天 $46.42万
30天 -$1506.84万

APT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.9944
24h最低价
$0.9474
24h成交量
19265321.1
24h成交额
$1862.13万
今日开盘价
$0.9826
昨日收盘价
$0.9472

总市值总市值
$5.62亿
全网合约成交额全网合约成交额
$1.38亿 62.98%
全网合约持仓量全网合约持仓量
$7837.15万 5.25%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1026
Binance APT/USDT 账户多空比 Binance APT/USDT 账户多空比
1.0442
Binance APT/USDT 大账户人数多空比 Binance APT/USDT 大账户人数多空比
1.3552
Binance APT/USDT 大账户持仓多空比 Binance APT/USDT 大账户持仓多空比
1.948
OKX APT 账户多空比 OKX APT 账户多空比
2.0

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

APT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$8.59万

多单

$8.29万

空单

$2976.67
24小时爆仓

$18.00万

多单

$16.32万

空单

$1.68万
1小时爆仓

$4.63万

多单

$4.63万

空单

$0.00
4小时爆仓

$6.12万

多单

$6.12万

空单

$25.44

交易所APT合约持仓量(USD)

APT合约成交额

APT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APT/USDT	$0.7 $0.7	-2.12% 2.12%	0.003567% 0.0036%	$3697.87万 $3697.87万 64.63%	$1741.61万 $1741.61万 0.39%	0.86 0.86	$4.38万 $4.38万	$1.47万 $1.47万	0.471 0.471 39.49	1357317.510 1357317.510
2	OKX	APT/USDT	$0.7 $0.7	-2.09% 2.09%	0.01% 0.0100%	$1469.92万 $1469.92万 58.58%	$426.23万 $426.23万 0.83%	0.92 0.92	$1.89万 $1.89万	$1.40万 $1.40万	0.29 0.29 36.42	420330.752 420330.752
3	Bybit	APT/USDT	$0.7 $0.7	-2.05% 2.05%	0.01% 0.0100%	$1909.57万 $1909.57万 72.24%	$1644.76万 $1644.76万 2.27%	0.95 0.95	$4.84万 $4.84万	$1.69万 $1.69万	0.8613 0.8613 40.62	1400451.510 1400451.510
4	KuCoin	APT/USDT	$0.7 $0.7	-2.09% 2.09%	0.01% 0.0100%	$127.38万 $127.38万 20.61%	$370.67万 $370.67万 12.63%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.9099 2.9099 41.88
5	Gate	APT/USDT	$0.7 $0.7	-1.98% 1.98%	-0.0025% -0.0025%	$90.01万 $90.01万 89.42%	$154.78万 $154.78万 11.24%	0.95 0.95	$370.58 $370.58	$131.20 $131.20	1.7196 1.7196 41.27	198646.235 198646.235
6	Bitget	APT/USDT	$0.7 $0.7	-2.06% 2.06%	0.0063% 0.0063%	$641.38万 $641.38万 98.72%	$440.10万 $440.10万 9.02%	0.84 0.84	$8285.26 $8285.26	$491.32 $491.32	0.6862 0.6862 54.22	1771809.497 1771809.497
7	BingX	APT/USDC	$0.7 $0.7	-2.1% 2.1%	0.011% 0.0110%	$649.87万 $649.87万 0.14%	$97.57万 $97.57万 2.15%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1501 0.1501 2.02
8	MEXC	APT/USDT	$0.7 $0.7	-2.13% 2.13%	0.0037% 0.0037%	$1346.22万 $1346.22万 140.89%	$1125.71万 $1125.71万 2.34%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8362 0.8362 59.46
9	Bitunix	APT/USDT	$0.7 $0.7	-2.13% 2.13%	0.003827% 0.0038%	$153.16万 $153.16万 23.4%	$89.23万 $89.23万 9.66%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5826 0.5826 26.79
10	Hyperliquid	APT/USD	$0.7 $0.7	-1.96% 1.96%	0.00125% 0.0013%	$198.40万 $198.40万 55.42%	$454.64万 $454.64万 0.5%	0.73 0.73	$981.25 $981.25	$2828.95 $2828.95	2.2915 2.2915 35.34
11	LBank	APT/USDT	$0.7 $0.7	-2.13% 2.13%	0.004% 0.0040%	$880.19万 $880.19万 1.63%	$44.48万 $44.48万 0.02%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0505 0.0505 1.56
12	WhiteBIT	APT/USDT	$0.7 $0.7	-1.97% 1.97%	0.01% 0.0100%	$1499.19万 $1499.19万 2.29%	$411.40万 $411.40万 0.06%	5.29 5.29	$0.00 $0.00	$0.00 $0.00	0.2744 0.2744 2.39
13	HTX	APT/USDT	$0.7 $0.7	-1.97% 1.97%	0.01% 0.0100%	$3.92万 $3.92万 330.65%	$18.34万 $18.34万 1.67%	0.29 0.29	$0.00 $0.00	$9.13 $9.13	4.6824 4.6824 77.17
14	dYdX	APT/USD	$0.7 $0.7	-0.09% 0.09%	0% 0.0000%	$7432.86 $7432.86 94.06%	$3.73万 $3.73万 2.04%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	5.0222 5.0222 49.52
15	CoinEx	APT/USDT	$0.7 $0.7	-1.95% 1.95%	0.0% 0.0000%	$33.24万 $33.24万 18.13%	$25.62万 $25.62万 5.14%	0.39 0.39	$24.29 $24.29	$0.00 $0.00	0.7708 0.7708 15.87
16	Kraken	APT/USDT	$0.7 $0.7	-2.12% 2.12%	-0.0034186591666667% -0.0034%	$45.37万 $45.37万 48.37%	$55.30万 $55.30万 1.58%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.2189 1.2189 31.53
17	Aster	APT/USDT	$0.7 $0.7	-2.1% 2.1%	0.01% 0.0100%	$6354.06 $6354.06 76.71%	$10.52万 $10.52万 1.12%	1.06 1.06	$989.98 $989.98	$0.00 $0.00	16.5518 16.5518 324.64
18	Coinbase	APT/USDC	$0.7 $0.7	-1.88% 1.88%	-0.0048% -0.0048%	$3.37万 $3.37万 25.22%	$18.46万 $18.46万 2.36%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	5.485 5.485 36.87
19	Lighter	APT/USDC	$0.7 $0.7	-1.96% 1.96%	0.0012% 0.0012%	$12.66万 $12.66万 67.91%	$164.12万 $164.12万 1.87%	1.36 1.36	$19.77 $19.77	$150.04 $150.04	12.9595 12.9595 41.56
20	Bybit	APT/USD	$0.7 $0.7	-1.83% 1.83%	0.01% 0.0100%	$1.47万 $1.47万 68.94%	$18.13万 $18.13万 2.8%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	12.3131 12.3131 42.47	4102.613 4102.613
21	BingX	APT/USDT	$0.7 $0.7	-2.06% 2.06%	0.01% 0.0100%	$594.51万 $594.51万 62.77%	$405.08万 $405.08万 30.63%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.6814 0.6814 19.74
22	MEXC	APT/USDC	$0.7 $0.7	-2.04% 2.04%	0.0037% 0.0037%	$13.99万 $13.99万 1.23%	$7.98万 $7.98万 6.26%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.5707 0.5707 5.09

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APT/USDT	$0.7 $0.7	2.12% 2.12%	0.0036% 0.0036%	$3697.87万 $3697.87万 64.63%	$1741.61万 $1741.61万 0.39%	0.86 0.86	$4.38万 $4.38万	$1.47万 $1.47万	0.471 0.471 39.49	1357317.510 1357317.510
2	OKX	APT/USDT	$0.7 $0.7	2.09% 2.09%	0.0100% 0.0100%	$1469.92万 $1469.92万 58.58%	$426.23万 $426.23万 0.83%	0.92 0.92	$1.89万 $1.89万	$1.40万 $1.40万	0.29 0.29 36.42	420330.752 420330.752
3	Bybit	APT/USDT	$0.7 $0.7	2.05% 2.05%	0.0100% 0.0100%	$1909.57万 $1909.57万 72.24%	$1644.76万 $1644.76万 2.27%	0.95 0.95	$4.84万 $4.84万	$1.69万 $1.69万	0.8613 0.8613 40.62	1400451.510 1400451.510
4	KuCoin	APT/USDT	$0.7 $0.7	2.09% 2.09%	0.0100% 0.0100%	$127.38万 $127.38万 20.61%	$370.67万 $370.67万 12.63%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.9099 2.9099 41.88
5	Gate	APT/USDT	$0.7 $0.7	1.98% 1.98%	-0.0025% -0.0025%	$90.01万 $90.01万 89.42%	$154.78万 $154.78万 11.24%	0.95 0.95	$370.58 $370.58	$131.20 $131.20	1.7196 1.7196 41.27	198646.235 198646.235
6	Bitget	APT/USDT	$0.7 $0.7	2.06% 2.06%	0.0063% 0.0063%	$641.38万 $641.38万 98.72%	$440.10万 $440.10万 9.02%	0.84 0.84	$8285.26 $8285.26	$491.32 $491.32	0.6862 0.6862 54.22	1771809.497 1771809.497
7	BingX	APT/USDC	$0.7 $0.7	2.1% 2.1%	0.0110% 0.0110%	$649.87万 $649.87万 0.14%	$97.57万 $97.57万 2.15%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1501 0.1501 2.02
8	MEXC	APT/USDT	$0.7 $0.7	2.13% 2.13%	0.0037% 0.0037%	$1346.22万 $1346.22万 140.89%	$1125.71万 $1125.71万 2.34%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8362 0.8362 59.46
9	Bitunix	APT/USDT	$0.7 $0.7	2.13% 2.13%	0.0038% 0.0038%	$153.16万 $153.16万 23.4%	$89.23万 $89.23万 9.66%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5826 0.5826 26.79
10	Hyperliquid	APT/USD	$0.7 $0.7	1.96% 1.96%	0.0013% 0.0013%	$198.40万 $198.40万 55.42%	$454.64万 $454.64万 0.5%	0.73 0.73	$981.25 $981.25	$2828.95 $2828.95	2.2915 2.2915 35.34
11	LBank	APT/USDT	$0.7 $0.7	2.13% 2.13%	0.0040% 0.0040%	$880.19万 $880.19万 1.63%	$44.48万 $44.48万 0.02%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0505 0.0505 1.56
12	WhiteBIT	APT/USDT	$0.7 $0.7	1.97% 1.97%	0.0100% 0.0100%	$1499.19万 $1499.19万 2.29%	$411.40万 $411.40万 0.06%	5.29 5.29	$0.00 $0.00	$0.00 $0.00	0.2744 0.2744 2.39
13	HTX	APT/USDT	$0.7 $0.7	1.97% 1.97%	0.0100% 0.0100%	$3.92万 $3.92万 330.65%	$18.34万 $18.34万 1.67%	0.29 0.29	$0.00 $0.00	$9.13 $9.13	4.6824 4.6824 77.17
14	dYdX	APT/USD	$0.7 $0.7	0.09% 0.09%	0.0000% 0.0000%	$7432.86 $7432.86 94.06%	$3.73万 $3.73万 2.04%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	5.0222 5.0222 49.52
15	CoinEx	APT/USDT	$0.7 $0.7	1.95% 1.95%	0.0000% 0.0000%	$33.24万 $33.24万 18.13%	$25.62万 $25.62万 5.14%	0.39 0.39	$24.29 $24.29	$0.00 $0.00	0.7708 0.7708 15.87
16	Kraken	APT/USDT	$0.7 $0.7	2.12% 2.12%	-0.0034% -0.0034%	$45.37万 $45.37万 48.37%	$55.30万 $55.30万 1.58%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.2189 1.2189 31.53
17	Aster	APT/USDT	$0.7 $0.7	2.1% 2.1%	0.0100% 0.0100%	$6354.06 $6354.06 76.71%	$10.52万 $10.52万 1.12%	1.06 1.06	$989.98 $989.98	$0.00 $0.00	16.5518 16.5518 324.64
18	Coinbase	APT/USDC	$0.7 $0.7	1.88% 1.88%	-0.0048% -0.0048%	$3.37万 $3.37万 25.22%	$18.46万 $18.46万 2.36%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	5.485 5.485 36.87
19	Lighter	APT/USDC	$0.7 $0.7	1.96% 1.96%	0.0012% 0.0012%	$12.66万 $12.66万 67.91%	$164.12万 $164.12万 1.87%	1.36 1.36	$19.77 $19.77	$150.04 $150.04	12.9595 12.9595 41.56
20	Bybit	APT/USD	$0.7 $0.7	1.83% 1.83%	0.0100% 0.0100%	$1.47万 $1.47万 68.94%	$18.13万 $18.13万 2.8%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	12.3131 12.3131 42.47	4102.613 4102.613
21	BingX	APT/USDT	$0.7 $0.7	2.06% 2.06%	0.0100% 0.0100%	$594.51万 $594.51万 62.77%	$405.08万 $405.08万 30.63%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.6814 0.6814 19.74
22	MEXC	APT/USDC	$0.7 $0.7	2.04% 2.04%	0.0037% 0.0037%	$13.99万 $13.99万 1.23%	$7.98万 $7.98万 6.26%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.5707 0.5707 5.09

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.696
24h最低价
$0.661
24h成交量
2547070.63
24h成交额
$172.67万
今日开盘价
$0.679
昨日收盘价
$0.679

总市值总市值
$5.61亿
全网净流入全网净流入
-$82.28万
全网成交额全网成交额
$1219.33万 30.43%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

APT现货流入/流出

净流入

APT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	APT/USDT	$0.682 $0.682	0.001 0.001 0.15%	-0.003 -0.003 0.44%	-0.013 -0.013 1.87%	0.009 0.009 1.34%	135537.3837 135537.3837 26.61%	468249.3109 468249.3109 15.13%	36105626.5009 36105626.5009 49.5%	2728629.1465 2728629.1465
2	OKX	APT/USDT	$0.6816 $0.6816	0.0011 0.0011 0.16%	-0.0026 -0.0026 0.38%	-0.0129 -0.0129 1.86%	0.009 0.009 1.34%	54841.9202 54841.9202 1.28%	222261.6938 222261.6938 9.62%	8082127.2622 8082127.2622 43.68%	832079.778 832079.778
3	Bybit	APT/USDT	$0.6819 $0.6819	0.0009 0.0009 0.13%	-0.0026 -0.0026 0.38%	-0.0129 -0.0129 1.86%	0.0095 0.0095 1.41%	38611.839 38611.839 60.65%	248460.0557 248460.0557 19.08%	9965663.4606 9965663.4606 43.1%	1022119.0104 1022119.0104
4	Coinbase	APT/USD	$0.6814 $0.6814	0.001 0.001 0.15%	-0.0026 -0.0026 0.38%	-0.0019 -0.0019 0.28%	0.0088 0.0088 1.31%	30284.1822 30284.1822 200.89%	79834.7414 79834.7414 29.32%	3344708.5164 3344708.5164 51.57%	580024.1467 580024.1467
5	Bitfinex	APT/USD	$0.6799 $0.6799	-0.00039 -0.00039 0.06%	-0.00515 -0.00515 0.75%	-0.01102 -0.01102 1.59%	0.00651 0.00651 0.97%	6154.7859 6154.7859 0.0%	6498.4025 6498.4025 1888.75%	187000.9658 187000.9658 91.95%	30619.7608 30619.7608
6	Kraken	APT/USD	$0.6805 $0.6805	-0.0002 -0.0002 0.03%	-0.0033 -0.0033 0.48%	-0.0117 -0.0117 1.69%	0.0069 0.0069 1.03%	5411.6657 5411.6657 461.15%	17891.7823 17891.7823 44.32%	1373489.1629 1373489.1629 42.32%	84506.193 84506.193
7	Gate	APT/USDT	$0.682 $0.682	0.0008 0.0008 0.12%	-0.0006 -0.0006 0.09%	-0.0135 -0.0135 1.94%	0.0083 0.0083 1.23%	7191.1525 7191.1525 3.11%	47136.3137 47136.3137 69.07%	1244869.7463 1244869.7463 47.29%	127256.1665 127256.1665
8	Bitget	APT/USDT	$0.6821 $0.6821	0.0011 0.0011 0.16%	-0.0022 -0.0022 0.32%	-0.0133 -0.0133 1.91%	0.0094 0.0094 1.4%	13001.4071 13001.4071 253.7%	41520.5128 41520.5128 40.99%	1416405.0136 1416405.0136 51.2%	190233.9784 190233.9784
9	Upbit	APT/KRW	$1025 $1025	-0.0027 -0.0027 0.39%	-0.0046 -0.0046 0.68%	-0.0139 -0.0139 2.02%	0.0099 0.0099 1.49%	42061.45 42061.45 4.05%	228400.55 228400.55 19.79%	8330714.49 8330714.49 15.51%	892304.56 892304.56