自选

我的自选

查看全部

市值	价格	24h%

XAUT

总览
数据
行情
资讯

XAUT

衍生品 现货

XAUT/USDT Binance

$4031.08

105.17 2.68%

24h最高价
$4037.87
24h最低价
$3915.29
24h成交量
12971.801
24h成交额
$5176.80万
今日开盘价
$3933.02
昨日收盘价
$3932.81

总市值总市值
$30.56亿
全网合约成交额全网合约成交额
$5.42亿 62.7%
全网合约持仓量全网合约持仓量
$6.15亿 8.31%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0129
Binance XAUT/USDT 账户多空比 Binance XAUT/USDT 账户多空比
1.0572
Binance XAUT/USDT 大账户人数多空比 Binance XAUT/USDT 大账户人数多空比
1.4015
Binance XAUT/USDT 大账户持仓多空比 Binance XAUT/USDT 大账户持仓多空比
4.7256
OKX XAUT 账户多空比 OKX XAUT 账户多空比

全网流入流出

5分钟 -$23.62万
15分钟 -$17.93万
30分钟 -$20.95万
1小时 -$22.60万
2小时 $59.72万
4小时 $32.15万
6小时 $146.47万
8小时 $271.95万
12小时 $254.85万
24小时 $370.83万
7天 -$1.30亿
15天 -$1.31亿
30天 -$2.89亿

XAUT/USDT Binance

$4086.3

165.26 4.21%

24h最高价
$4097.74
24h最低价
$4047.44
24h成交量
943.6458
24h成交额
$384.80万
今日开盘价
$4050.62
昨日收盘价
$4050.62

总市值总市值
$30.63亿
全网净流入全网净流入
$1013.07万
全网成交额全网成交额
$9168.53万 54.21%

全网流入流出

5分钟 $32.14万
15分钟 -$84.40万
30分钟 -$105.60万
1小时 -$99.25万
2小时 -$128.14万
4小时 -$292.99万
6小时 -$324.33万
8小时 -$313.95万
12小时 -$641.51万
24小时 -$736.90万
7天 -$7766.77万
15天 -$1.21亿
30天 -$1.50亿

XAUT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$4037.87
24h最低价
$3915.29
24h成交量
12971.801
24h成交额
$5176.80万
今日开盘价
$3933.02
昨日收盘价
$3932.81

总市值总市值
$30.56亿
全网合约成交额全网合约成交额
$5.42亿 62.7%
全网合约持仓量全网合约持仓量
$6.15亿 8.31%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0129
Binance XAUT/USDT 账户多空比 Binance XAUT/USDT 账户多空比
1.0572
Binance XAUT/USDT 大账户人数多空比 Binance XAUT/USDT 大账户人数多空比
1.4015
Binance XAUT/USDT 大账户持仓多空比 Binance XAUT/USDT 大账户持仓多空比
4.7256
OKX XAUT 账户多空比 OKX XAUT 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XAUT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.19万

多单

$4.19万

空单

$0.00
24小时爆仓

$14.26万

多单

$12.26万

空单

$2.00万
1小时爆仓

$208.53

多单

$208.53

空单

$0.00
4小时爆仓

$4348.01

多单

$4348.01

空单

$0.00

交易所XAUT合约持仓量(USD)

XAUT合约成交额

XAUT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XAUT/USDT	$4070.6 $4070.6	3.68% 3.68%	0.005% 0.0050%	$6439.85万 $6439.85万 77.57%	$6163.30万 $6163.30万 0.85%	1.05 1.05	$1.89万 $1.89万	$5.19万 $5.19万	0.9571 0.9571 43.21	7261017.272 7261017.272
2	Bybit	XAUT/USDT	$4071.9 $4071.9	3.71% 3.71%	0.001129% 0.0011%	$4357.83万 $4357.83万 64.91%	$1.59亿 $1.59亿 2.64%	0.94 0.94	$4.36万 $4.36万	$26.12万 $26.12万	3.6429 3.6429 37.76	4591361.054 4591361.054
3	KuCoin	XAUT/USDT	$4072.5 $4072.5	3.69% 3.69%	0.0046% 0.0046%	$207.31万 $207.31万 31.97%	$3017.81万 $3017.81万 1.88%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	14.5572 14.5572 44.23	94200.998 94200.998
4	Gate	XAUT/USDT	$4074.1 $4074.1	3.69% 3.69%	0% 0.0000%	$2520.38万 $2520.38万 62.36%	$1.67亿 $1.67亿 1.62%	1.15 1.15	$3325.37 $3325.37	$16.38万 $16.38万	6.6166 6.6166 37.41	2989822.264 2989822.264
5	Bitget	XAUT/USDT	$4070.0 $4070.0	3.67% 3.67%	-0.0004% -0.0004%	$2805.94万 $2805.94万 50.46%	$4595.74万 $4595.74万 1.42%	1.08 1.08	$0.00 $0.00	$1.90万 $1.90万	1.6379 1.6379 34.48	2094808.412 2094808.412
6	MEXC	XAUT/USDT	$4070.9 $4070.9	3.64% 3.64%	0.0036% 0.0036%	$2.45亿 $2.45亿 87.26%	$4.95亿 $4.95亿 26.91%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	2.0235 2.0235 32.22	330866.475 330866.475
7	Bitunix	XAUT/USDT	$4071.9 $4071.9	3.71% 3.71%	0.003793% 0.0038%	$1397.36万 $1397.36万 48.08%	$694.12万 $694.12万 2.27%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4967 0.4967 34.01	7467046.205 7467046.205
8	LBank	XAUT/USDT	$4071.7 $4071.7	3.66% 3.66%	-	$2159.56万 $2159.56万 63.96%	$0.00 $0.00 100.0%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0 0.0 100.0	261775.808 261775.808
9	WhiteBIT	XAUT/USDT	$4070.4 $4070.4	3.59% 3.59%	0.005% 0.0050%	$1377.55万 $1377.55万 2.52%	$1225.43万 $1225.43万 0.74%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	0.8896 0.8896 1.73	1778914.205 1778914.205
10	HTX	XAUT/USDT	$4069.9 $4069.9	3.69% 3.69%	0.005% 0.0050%	$28.43万 $28.43万 5.35%	$102.94万 $102.94万 4.19%	1.04 1.04	$820.93 $820.93	$0.00 $0.00	3.6207 3.6207 1.11	1203515.693 1203515.693
11	Kraken	XAUT/USDT	$4074.1 $4074.1	3.81% 3.81%	0.0036335829166667% 0.0036%	$567.42万 $567.42万 187.5%	$437.11万 $437.11万 9.52%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.7703 0.7703 68.53
12	Bybit	XAUT/USDC	$4070.1 $4070.1	3.74% 3.74%	0.005% 0.0050%	$22.85万 $22.85万 18.69%	$113.52万 $113.52万 12.88%	1.75 1.75	$1001.49 $1001.49	$0.00 $0.00	4.9689 4.9689 38.83	24835.750 24835.750
13	Bybit	XAUT/USDT 261106	$4085.8 $4085.8	2.51% 2.51%	-	$1286.24 $1286.24 1546.91%	$1147.88 $1147.88 13.31%	2.35 2.35	$0.00 $0.00	$0.00 $0.00	0.8924 0.8924 93.12	539141.739 539141.739
14	Bybit	XAUT/USDT 261113	$4008.7 $4008.7	2.28% 2.28%	-	$813.35 $813.35 29.84%	$2.15万 $2.15万 3.68%	2.59 2.59	$0.00 $0.00	$0.00 $0.00	26.398 26.398 20.15	527488.798 527488.798
15	Bybit	XAUT/USDT 261127	$3992.5 $3992.5	0.48% 0.48%	-	$484.51 $484.51 78.05%	$2.00万 $2.00万 3.67%	2.31 2.31	$0.00 $0.00	$0.00 $0.00	41.3285 41.3285 372.25	507454.735 507454.735
16	Bybit	XAUT/USDT 261120	$3953.4 $3953.4	0.01% 0.01%	-	$358.88 $358.88 77.3%	$857.16 $857.16 3.67%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	2.3884 2.3884 356.67	520184.419 520184.419
17	MEXC	XAUT/USDC	$4067.8 $4067.8	3.69% 3.69%	0.0007% 0.0007%	$39.27万 $39.27万 165.49%	$176.28万 $176.28万 9.64%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	4.489 4.489 58.7

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XAUT/USDT	$4070.6 $4070.6	3.68% 3.68%	0.0050% 0.0050%	$6439.85万 $6439.85万 77.57%	$6163.30万 $6163.30万 0.85%	1.05 1.05	$1.89万 $1.89万	$5.19万 $5.19万	0.9571 0.9571 43.21	7261017.272 7261017.272
2	Bybit	XAUT/USDT	$4071.9 $4071.9	3.71% 3.71%	0.0011% 0.0011%	$4357.83万 $4357.83万 64.91%	$1.59亿 $1.59亿 2.64%	0.94 0.94	$4.36万 $4.36万	$26.12万 $26.12万	3.6429 3.6429 37.76	4591361.054 4591361.054
3	KuCoin	XAUT/USDT	$4072.5 $4072.5	3.69% 3.69%	0.0046% 0.0046%	$207.31万 $207.31万 31.97%	$3017.81万 $3017.81万 1.88%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	14.5572 14.5572 44.23	94200.998 94200.998
4	Gate	XAUT/USDT	$4074.1 $4074.1	3.69% 3.69%	0.0000% 0.0000%	$2520.38万 $2520.38万 62.36%	$1.67亿 $1.67亿 1.62%	1.15 1.15	$3325.37 $3325.37	$16.38万 $16.38万	6.6166 6.6166 37.41	2989822.264 2989822.264
5	Bitget	XAUT/USDT	$4070.0 $4070.0	3.67% 3.67%	-0.0004% -0.0004%	$2805.94万 $2805.94万 50.46%	$4595.74万 $4595.74万 1.42%	1.08 1.08	$0.00 $0.00	$1.90万 $1.90万	1.6379 1.6379 34.48	2094808.412 2094808.412
6	MEXC	XAUT/USDT	$4070.9 $4070.9	3.64% 3.64%	0.0036% 0.0036%	$2.45亿 $2.45亿 87.26%	$4.95亿 $4.95亿 26.91%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	2.0235 2.0235 32.22	330866.475 330866.475
7	Bitunix	XAUT/USDT	$4071.9 $4071.9	3.71% 3.71%	0.0038% 0.0038%	$1397.36万 $1397.36万 48.08%	$694.12万 $694.12万 2.27%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4967 0.4967 34.01	7467046.205 7467046.205
8	LBank	XAUT/USDT	$4071.7 $4071.7	3.66% 3.66%	-	$2159.56万 $2159.56万 63.96%	$0.00 $0.00 100.0%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0 0.0 100.0	261775.808 261775.808
9	WhiteBIT	XAUT/USDT	$4070.4 $4070.4	3.59% 3.59%	0.0050% 0.0050%	$1377.55万 $1377.55万 2.52%	$1225.43万 $1225.43万 0.74%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	0.8896 0.8896 1.73	1778914.205 1778914.205
10	HTX	XAUT/USDT	$4069.9 $4069.9	3.69% 3.69%	0.0050% 0.0050%	$28.43万 $28.43万 5.35%	$102.94万 $102.94万 4.19%	1.04 1.04	$820.93 $820.93	$0.00 $0.00	3.6207 3.6207 1.11	1203515.693 1203515.693
11	Kraken	XAUT/USDT	$4074.1 $4074.1	3.81% 3.81%	0.0036% 0.0036%	$567.42万 $567.42万 187.5%	$437.11万 $437.11万 9.52%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.7703 0.7703 68.53
12	Bybit	XAUT/USDC	$4070.1 $4070.1	3.74% 3.74%	0.0050% 0.0050%	$22.85万 $22.85万 18.69%	$113.52万 $113.52万 12.88%	1.75 1.75	$1001.49 $1001.49	$0.00 $0.00	4.9689 4.9689 38.83	24835.750 24835.750
13	MEXC	XAUT/USDC	$4067.8 $4067.8	3.69% 3.69%	0.0007% 0.0007%	$39.27万 $39.27万 165.49%	$176.28万 $176.28万 9.64%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	4.489 4.489 58.7

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bybit	XAUT/USDT 261106	$4085.8 $4085.8	2.51% 2.51%	-	$1286.24 $1286.24 1546.91%	$1147.88 $1147.88 13.31%	2.35 2.35	$0.00 $0.00	$0.00 $0.00	0.8924 0.8924 93.12	539141.739 539141.739
2	Bybit	XAUT/USDT 261113	$4008.7 $4008.7	2.28% 2.28%	-	$813.35 $813.35 29.84%	$2.15万 $2.15万 3.68%	2.59 2.59	$0.00 $0.00	$0.00 $0.00	26.398 26.398 20.15	527488.798 527488.798
3	Bybit	XAUT/USDT 261127	$3992.5 $3992.5	0.48% 0.48%	-	$484.51 $484.51 78.05%	$2.00万 $2.00万 3.67%	2.31 2.31	$0.00 $0.00	$0.00 $0.00	41.3285 41.3285 372.25	507454.735 507454.735
4	Bybit	XAUT/USDT 261120	$3953.4 $3953.4	0.01% 0.01%	-	$358.88 $358.88 77.3%	$857.16 $857.16 3.67%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	2.3884 2.3884 356.67	520184.419 520184.419

24h最高价
$4097.74
24h最低价
$4047.44
24h成交量
943.6458
24h成交额
$384.80万
今日开盘价
$4050.62
昨日收盘价
$4050.62

总市值总市值
$30.63亿
全网净流入全网净流入
$1013.07万
全网成交额全网成交额
$9168.53万 54.21%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XAUT现货流入/流出

净流入

XAUT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XAUT/USDT	$4052.24 $4052.24	5.41 5.41 0.13%	20.63 20.63 0.51%	128.36 128.36 3.27%	22.16 22.16 0.55%	1473231.6832 1473231.6832 56.17%	5587410.3594 5587410.3594 27.65%	164949400.8008 164949400.8008 36.62%	13291613.1441 13291613.1441
2	OKX	XAUT/USDT	$4052.7 $4052.7	6.3 6.3 0.16%	22.0 22.0 0.55%	130.2 130.2 3.32%	22.0 22.0 0.55%	1023439.6147 1023439.6147 14.53%	3946131.5177 3946131.5177 17.36%	141179687.3985 141179687.3985 97.51%	10406882.9775 10406882.9775
3	Bybit	XAUT/USDT	$4052.81 $4052.81	6.82 6.82 0.17%	22.95 22.95 0.57%	128.98 128.98 3.29%	22.03 22.03 0.55%	464039.3821 464039.3821 8.74%	2163747.8246 2163747.8246 34.04%	85179117.8784 85179117.8784 49.0%	4819252.5132 4819252.5132
4	Bitfinex	XAUT/USD	$4029.2 $4029.2	0.0 0.0 0.0%	-3.1 -3.1 0.08%	130.0 130.0 3.33%	-2.7 -2.7 0.07%	0 0 0.0%	74981.7311 74981.7311 73.39%	7527030.084 7527030.084 31.19%	642297.7616 642297.7616
5	Kraken	XAUT/USDT	$4053.9 $4053.9	6.6 6.6 0.16%	21.9 21.9 0.54%	125.6 125.6 3.2%	18.4 18.4 0.46%	16508.7806 16508.7806 3.56%	83916.3528 83916.3528 43.09%	2942385.0623 2942385.0623 145.79%	130160.7066 130160.7066
6	Kraken	XAUT/USD	$4050 $4050	6.6 6.6 0.16%	23.2 23.2 0.58%	130.0 130.0 3.32%	17.1 17.1 0.42%	48730.1306 48730.1306 47.64%	299685.7404 299685.7404 26.64%	5293596.4152 5293596.4152 210.71%	248885.9609 248885.9609
7	Gemini	XAUT/USD	$4055.3808 $4055.3808	10.8734 10.8734 0.27%	30.1314 30.1314 0.75%	129.3445 129.3445 3.29%	8.5146 8.5146 0.21%	43.7148 43.7148 34.05%	76.3257 76.3257 95.58%	82080.9502 82080.9502 6.37%	67.5199 67.5199
8	Gate	XAUT/USDT	$4051.6 $4051.6	17.1 17.1 0.42%	21.7 21.7 0.54%	128.7 128.7 3.28%	21.7 21.7 0.54%	23166.2079 23166.2079 91.21%	1593232.817 1593232.817 28.3%	75859973.3273 75859973.3273 5.78%	5885709.6603 5885709.6603
9	Bitget	XAUT/USDT	$4053.16 $4053.16	7.07 7.07 0.17%	22.36 22.36 0.55%	130.19 130.19 3.32%	23.21 23.21 0.58%	279470.3362 279470.3362 330.24%	567274.0757 567274.0757 24.07%	50726294.3775 50726294.3775 24.82%	2662144.2368 2662144.2368
10	Upbit	XAUT/KRW	$5444000 $5444000	9.703013158778614 9.703013158778614 0.24%	26.86988259354078 26.86988259354078 0.67%	122.40724292613021 122.40724292613021 3.11%	14.181326924368744 14.181326924368744 0.35%	11053.89 11053.89 62.52%	84083.38 84083.38 12.19%	1561792.51 1561792.51 33.34%	155442.32 155442.32

新闻

热门币种

更多