自选

我的自选

查看全部

市值	价格	24h%

XAUT

总览
数据
行情
资讯

XAUT

衍生品 现货

XAUT/USDT Binance

$4275.56

-34.25 0.79%

24h最高价
$4710.69
24h最低价
$4665.64
24h成交量
1594.197
24h成交额
$747.61万
今日开盘价
$4671.72
昨日收盘价
$null

总市值总市值
$26.02亿
全网合约成交额全网合约成交额
$11.46亿 135.85%
全网合约持仓量全网合约持仓量
$5.36亿 4.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9643
Binance XAUT/USDT 账户多空比 Binance XAUT/USDT 账户多空比
0.542
Binance XAUT/USDT 大账户人数多空比 Binance XAUT/USDT 大账户人数多空比
0.8067
Binance XAUT/USDT 大账户持仓多空比 Binance XAUT/USDT 大账户持仓多空比
3.8149
OKX XAUT 账户多空比 OKX XAUT 账户多空比

全网流入流出

5分钟 -$23.62万
15分钟 -$17.93万
30分钟 -$20.95万
1小时 -$22.60万
2小时 $59.72万
4小时 $32.15万
6小时 $146.47万
8小时 $271.95万
12小时 $254.85万
24小时 $370.83万
7天 -$1.30亿
15天 -$1.31亿
30天 -$2.89亿

XAUT/USDT Binance

$4250.28

1.38%

24h最高价
$4311.09
24h最低价
$4245.76
24h成交量
1470.2512
24h成交额
$629.70万
今日开盘价
$4263.2
昨日收盘价
$4263

总市值总市值
$26.03亿
全网净流入全网净流入
-$451.43万
全网成交额全网成交额
$1.14亿 63.22%

全网流入流出

5分钟 $32.14万
15分钟 -$84.40万
30分钟 -$105.60万
1小时 -$99.25万
2小时 -$128.14万
4小时 -$292.99万
6小时 -$324.33万
8小时 -$313.95万
12小时 -$641.51万
24小时 -$736.90万
7天 -$7766.77万
15天 -$1.21亿
30天 -$1.50亿

XAUT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$4710.69
24h最低价
$4665.64
24h成交量
1594.197
24h成交额
$747.61万
今日开盘价
$4671.72
昨日收盘价
$null

总市值总市值
$26.02亿
全网合约成交额全网合约成交额
$11.46亿 135.85%
全网合约持仓量全网合约持仓量
$5.36亿 4.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9643
Binance XAUT/USDT 账户多空比 Binance XAUT/USDT 账户多空比
0.542
Binance XAUT/USDT 大账户人数多空比 Binance XAUT/USDT 大账户人数多空比
0.8067
Binance XAUT/USDT 大账户持仓多空比 Binance XAUT/USDT 大账户持仓多空比
3.8149
OKX XAUT 账户多空比 OKX XAUT 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XAUT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.28万

多单

$4124.24

空单

$2.87万
24小时爆仓

$24.29万

多单

$17.63万

空单

$6.65万
1小时爆仓

$77.03

多单

$77.03

空单

$0.00
4小时爆仓

$745.24

多单

$745.24

空单

$0.00

交易所XAUT合约持仓量(USD)

XAUT合约成交额

XAUT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XAUT/USDT	$4250.3 $4250.3	-1.34% 1.34%	-0.000994% -0.0010%	$4967.11万 $4967.11万 132.12%	$2128.75万 $2128.75万 7.71%	0.95 0.95	$2.61万 $2.61万	$2.84万 $2.84万	0.4286 0.4286 60.23	4762871.884 4762871.884
2	Bybit	XAUT/USDT	$4250.2 $4250.2	-1.39% 1.39%	-0.00276% -0.0028%	$1.03亿 $1.03亿 292.79%	$1.64亿 $1.64亿 2.12%	0.92 0.92	$7.62万 $7.62万	$2.54万 $2.54万	1.5859 1.5859 75.08	5475192.644 5475192.644
3	KuCoin	XAUT/USDT	$4251.4 $4251.4	-1.37% 1.37%	0.0231% 0.0231%	$308.87万 $308.87万 49.0%	$3615.53万 $3615.53万 9.83%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	11.7058 11.7058 26.29
4	Gate	XAUT/USDT	$4249.5 $4249.5	-1.37% 1.37%	0.0019% 0.0019%	$3369.43万 $3369.43万 118.22%	$1.19亿 $1.19亿 0.56%	1.06 1.06	$5.63万 $5.63万	$3890.50 $3890.50	3.5262 3.5262 53.92	7174260.870 7174260.870
5	Bitget	XAUT/USDT	$4250.6 $4250.6	-1.36% 1.36%	0.0036% 0.0036%	$7354.21万 $7354.21万 101.64%	$3382.05万 $3382.05万 6.52%	1.01 1.01	$1.09万 $1.09万	$2567.04 $2567.04	0.4599 0.4599 53.64	1896060.681 1896060.681
6	MEXC	XAUT/USDT	$4250.4 $4250.4	-1.38% 1.38%	-0.0027% -0.0027%	$9.10亿 $9.10亿 158.68%	$1.34亿 $1.34亿 0.19%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1478 0.1478 61.41
7	Bitunix	XAUT/USDT	$4249.9 $4249.9	-1.35% 1.35%	0.0006% 0.0006%	$1743.75万 $1743.75万 123.64%	$822.57万 $822.57万 17.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4717 0.4717 47.68
8	LBank	XAUT/USDT	$4250.2 $4250.2	-1.39% 1.39%	-	$4828.51万 $4828.51万 0.0%	$0.00 $0.00 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
9	WhiteBIT	XAUT/USDT	$4250.2 $4250.2	-1.34% 1.34%	0.005% 0.0050%	$2575.72万 $2575.72万 131.92%	$564.51万 $564.51万 5.95%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	0.2192 0.2192 59.44
10	HTX	XAUT/USDT	$4254.5 $4254.5	-1.48% 1.48%	0.005% 0.0050%	$14.66万 $14.66万 33.39%	$50.41万 $50.41万 3.22%	0.66 0.66	$9090.32 $9090.32	$6153.45 $6153.45	3.4393 3.4393 27.45
11	Bitmex	XAUT/USDT	$4252.7 $4252.7	-1.1% 1.1%	0.01% 0.0100%	$14.64万 $14.64万 429.17%	$151.03万 $151.03万 0.47%	0.56 0.56	$92.59 $92.59	$0.00 $0.00	10.3144 10.3144 81.19	858292.456 858292.456
12	CoinEx	XAUT/USDT	$4251.0 $4251.0	-1.32% 1.32%	-0.021484% -0.0215%	$525.51万 $525.51万 32.22%	$517.67万 $517.67万 13.41%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.9851 0.9851 34.51
13	Kraken	XAUT/USDT	$4248.9 $4248.9	-1.36% 1.36%	0.0011696691666667% 0.0012%	$750.03万 $750.03万 113.56%	$252.14万 $252.14万 3.87%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.3362 0.3362 54.98
14	Bybit	XAUT/USDC	$4246.7 $4246.7	-1.4% 1.4%	0.005% 0.0050%	$12.71万 $12.71万 39.35%	$112.79万 $112.79万 0.87%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	8.8757 8.8757 28.86
15	Bybit	XAUT/USDT 260731	$4271.6 $4271.6	-2.08% 2.08%	-	$5556.02 $5556.02 721.96%	$3.22万 $3.22万 22.41%	0.81 0.81	$2715.75 $2715.75	$0.00 $0.00	5.8001 5.8001 90.56	527999.661 527999.661
16	Bybit	XAUT/USDT 260703	$4256.6 $4256.6	-1.75% 1.75%	-	$1176.32 $1176.32 28.35%	$596.08 $596.08 13.06%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.5067 0.5067 11.91	526694.658 526694.658
17	Bybit	XAUT/USDT 260619	$4269.9 $4269.9	-1.2% 1.2%	-	$530.13 $530.13 57.35%	$1563.63 $1563.63 9.34%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	2.9495 2.9495 112.55	294883.564 294883.564
18	Bybit	XAUT/USDT 260626	$4262.7 $4262.7	-0.92% 0.92%	-	$468.82 $468.82 14.2%	$2.27万 $2.27万 1.58%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	48.3658 48.3658 13.82	529806.720 529806.720
19	MEXC	XAUT/USDC	$4247.8 $4247.8	-1.37% 1.37%	-0.0027% -0.0027%	$196.22万 $196.22万 117.44%	$292.98万 $292.98万 5.91%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.4931 1.4931 51.29

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XAUT/USDT	$4250.3 $4250.3	1.34% 1.34%	-0.0010% -0.0010%	$4967.11万 $4967.11万 132.12%	$2128.75万 $2128.75万 7.71%	0.95 0.95	$2.61万 $2.61万	$2.84万 $2.84万	0.4286 0.4286 60.23	4762871.884 4762871.884
2	Bybit	XAUT/USDT	$4250.2 $4250.2	1.39% 1.39%	-0.0028% -0.0028%	$1.03亿 $1.03亿 292.79%	$1.64亿 $1.64亿 2.12%	0.92 0.92	$7.62万 $7.62万	$2.54万 $2.54万	1.5859 1.5859 75.08	5475192.644 5475192.644
3	KuCoin	XAUT/USDT	$4251.4 $4251.4	1.37% 1.37%	0.0231% 0.0231%	$308.87万 $308.87万 49.0%	$3615.53万 $3615.53万 9.83%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	11.7058 11.7058 26.29
4	Gate	XAUT/USDT	$4249.5 $4249.5	1.37% 1.37%	0.0019% 0.0019%	$3369.43万 $3369.43万 118.22%	$1.19亿 $1.19亿 0.56%	1.06 1.06	$5.63万 $5.63万	$3890.50 $3890.50	3.5262 3.5262 53.92	7174260.870 7174260.870
5	Bitget	XAUT/USDT	$4250.6 $4250.6	1.36% 1.36%	0.0036% 0.0036%	$7354.21万 $7354.21万 101.64%	$3382.05万 $3382.05万 6.52%	1.01 1.01	$1.09万 $1.09万	$2567.04 $2567.04	0.4599 0.4599 53.64	1896060.681 1896060.681
6	MEXC	XAUT/USDT	$4250.4 $4250.4	1.38% 1.38%	-0.0027% -0.0027%	$9.10亿 $9.10亿 158.68%	$1.34亿 $1.34亿 0.19%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1478 0.1478 61.41
7	Bitunix	XAUT/USDT	$4249.9 $4249.9	1.35% 1.35%	0.0006% 0.0006%	$1743.75万 $1743.75万 123.64%	$822.57万 $822.57万 17.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4717 0.4717 47.68
8	LBank	XAUT/USDT	$4250.2 $4250.2	1.39% 1.39%	-	$4828.51万 $4828.51万 0.0%	$0.00 $0.00 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
9	WhiteBIT	XAUT/USDT	$4250.2 $4250.2	1.34% 1.34%	0.0050% 0.0050%	$2575.72万 $2575.72万 131.92%	$564.51万 $564.51万 5.95%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	0.2192 0.2192 59.44
10	HTX	XAUT/USDT	$4254.5 $4254.5	1.48% 1.48%	0.0050% 0.0050%	$14.66万 $14.66万 33.39%	$50.41万 $50.41万 3.22%	0.66 0.66	$9090.32 $9090.32	$6153.45 $6153.45	3.4393 3.4393 27.45
11	Bitmex	XAUT/USDT	$4252.7 $4252.7	1.1% 1.1%	0.0100% 0.0100%	$14.64万 $14.64万 429.17%	$151.03万 $151.03万 0.47%	0.56 0.56	$92.59 $92.59	$0.00 $0.00	10.3144 10.3144 81.19	858292.456 858292.456
12	CoinEx	XAUT/USDT	$4251.0 $4251.0	1.32% 1.32%	-0.0215% -0.0215%	$525.51万 $525.51万 32.22%	$517.67万 $517.67万 13.41%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.9851 0.9851 34.51
13	Kraken	XAUT/USDT	$4248.9 $4248.9	1.36% 1.36%	0.0012% 0.0012%	$750.03万 $750.03万 113.56%	$252.14万 $252.14万 3.87%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.3362 0.3362 54.98
14	Bybit	XAUT/USDC	$4246.7 $4246.7	1.4% 1.4%	0.0050% 0.0050%	$12.71万 $12.71万 39.35%	$112.79万 $112.79万 0.87%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	8.8757 8.8757 28.86
15	MEXC	XAUT/USDC	$4247.8 $4247.8	1.37% 1.37%	-0.0027% -0.0027%	$196.22万 $196.22万 117.44%	$292.98万 $292.98万 5.91%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.4931 1.4931 51.29

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bybit	XAUT/USDT 260731	$4271.6 $4271.6	2.08% 2.08%	-	$5556.02 $5556.02 721.96%	$3.22万 $3.22万 22.41%	0.81 0.81	$2715.75 $2715.75	$0.00 $0.00	5.8001 5.8001 90.56	527999.661 527999.661
2	Bybit	XAUT/USDT 260703	$4256.6 $4256.6	1.75% 1.75%	-	$1176.32 $1176.32 28.35%	$596.08 $596.08 13.06%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.5067 0.5067 11.91	526694.658 526694.658
3	Bybit	XAUT/USDT 260619	$4269.9 $4269.9	1.2% 1.2%	-	$530.13 $530.13 57.35%	$1563.63 $1563.63 9.34%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	2.9495 2.9495 112.55	294883.564 294883.564
4	Bybit	XAUT/USDT 260626	$4262.7 $4262.7	0.92% 0.92%	-	$468.82 $468.82 14.2%	$2.27万 $2.27万 1.58%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	48.3658 48.3658 13.82	529806.720 529806.720

24h最高价
$4311.09
24h最低价
$4245.76
24h成交量
1470.2512
24h成交额
$629.70万
今日开盘价
$4263.2
昨日收盘价
$4263

总市值总市值
$26.03亿
全网净流入全网净流入
-$451.43万
全网成交额全网成交额
$1.14亿 63.22%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XAUT现货流入/流出

净流入

XAUT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XAUT/USDT	$4256.63 $4256.63	-3.18 -3.18 0.07%	-35.15 -35.15 0.82%	-50.91 -50.91 1.18%	171.99 171.99 4.21%	625027.5109 625027.5109 30.43%	2868017.8836 2868017.8836 130.53%	1315818418.4467 1315818418.4467 382.7%	23915449.8883 23915449.8883
2	OKX	XAUT/USDT	$4256.8 $4256.8	-3.2 -3.2 0.08%	-35.3 -35.3 0.82%	-51.8 -51.8 1.2%	171.7 171.7 4.2%	388863.3323 388863.3323 27.29%	1673407.9994 1673407.9994 136.73%	69756507.2288 69756507.2288 14.36%	8677962.1058 8677962.1058
3	Bybit	XAUT/USDT	$4256.6 $4256.6	-3.2 -3.2 0.08%	-34.9 -34.9 0.81%	-52.5 -52.5 1.22%	173.1 173.1 4.24%	257588.2419 257588.2419 25.62%	1069388.4466 1069388.4466 14.01%	62909771.9659 62909771.9659 35.54%	8083154.4539 8083154.4539
4	Bitfinex	XAUT/USD	$4249.7 $4249.7	-5.3 -5.3 0.12%	-5.7 -5.7 0.13%	-51.0 -51.0 1.19%	163.0 163.0 3.99%	56046.6213 56046.6213 1.57%	257805.5026 257805.5026 0.0%	14660891.2662 14660891.2662 24.76%	1003545.6080 1003545.6080
5	Kraken	XAUT/USDT	$4245.3 $4245.3	-15.1 -15.1 0.35%	-52.0 -52.0 1.21%	-67.1 -67.1 1.56%	168.1 168.1 4.11%	458.5804 458.5804 1.61%	1932.0062 1932.0062 81.74%	1344106.1701 1344106.1701 53.44%	83486.5682 83486.5682
6	Kraken	XAUT/USD	$4249.9 $4249.9	-7.2 -7.2 0.17%	-32.2 -32.2 0.75%	-56.2 -56.2 1.31%	171.1 171.1 4.19%	4448.0738 4448.0738 71.91%	37762.3467 37762.3467 21.15%	5502346.3206 5502346.3206 44.78%	454825.5999 454825.5999
7	Gate	XAUT/USDT	$4257 $4257	-3.1 -3.1 0.07%	-35.1 -35.1 0.82%	-52.2 -52.2 1.21%	172.5 172.5 4.22%	430667.6906 430667.6906 14.85%	1673963.3813 1673963.3813 13.23%	130899915.5984 130899915.5984 17.45%	10107660.6196 10107660.6196
8	Bitget	XAUT/USDT	$4256.74 $4256.74	-2.68 -2.68 0.06%	-35.07 -35.07 0.82%	-51.41 -51.41 1.19%	172.19 172.19 4.22%	239276.5608 239276.5608 18.66%	1298513.0254 1298513.0254 9.5%	64057191.1994 64057191.1994 8.92%	9075910.6219 9075910.6219
9	Upbit	XAUT/KRW	$6408000 $6408000	-9.772 -9.772 0.23%	-33.8762 -33.8762 0.8%	-48.8599 -48.8599 1.16%	164.1694 164.1694 4.09%	2309.15 2309.15 79.53%	21006.4 21006.4 70.63%	2157633.78 2157633.78 26.65%	202444.28 202444.28

新闻

热门币种

更多