自选

我的自选

查看全部

市值	价格	24h%

RENDER

总览
数据
行情
资讯

RENDER

衍生品 现货

RENDER/USDT Binance

$1.726

-0.116 6.3%

24h最高价
$1.864
24h最低价
$1.779
24h成交量
5396221.3
24h成交额
$978.72万
今日开盘价
$1.82
昨日收盘价
$1.804

总市值总市值
$8.99亿
全网合约成交额全网合约成交额
$9902.02万 7.68%
全网合约持仓量全网合约持仓量
$5042.22万 11.52%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8477
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
0.6434
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
0.8699
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
1.2657
OKX RENDER 账户多空比 OKX RENDER 账户多空比
1.32

全网流入流出

5分钟 -$1.05万
15分钟 $1.90万
30分钟 $3797.86
1小时 $1.66万
2小时 $13.96万
4小时 $24.99万
6小时 $25.75万
8小时 $26.52万
12小时 -$23.70万
24小时 -$108.68万
7天 -$834.98万
15天 -$1929.74万
30天 -$2430.59万

RENDER/USDT Binance

$1.728

-0.111 6.04%

24h最高价
$1.826
24h最低价
$1.74
24h成交量
1066567.58
24h成交额
$190.45万
今日开盘价
$1.793
昨日收盘价
$1.793

总市值总市值
$8.97亿
全网净流入全网净流入
-$120.15万
全网成交额全网成交额
$1741.70万 45.86%

全网流入流出

5分钟 -$1.61万
15分钟 -$3.08万
30分钟 -$3.55万
1小时 -$6.40万
2小时 -$15.85万
4小时 -$39.86万
6小时 -$39.44万
8小时 -$21.68万
12小时 -$44.57万
24小时 -$45.54万
7天 -$212.63万
15天 -$590.66万
30天 -$1582.59万

RENDER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.864
24h最低价
$1.779
24h成交量
5396221.3
24h成交额
$978.72万
今日开盘价
$1.82
昨日收盘价
$1.804

总市值总市值
$8.99亿
全网合约成交额全网合约成交额
$9902.02万 7.68%
全网合约持仓量全网合约持仓量
$5042.22万 11.52%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8477
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
0.6434
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
0.8699
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
1.2657
OKX RENDER 账户多空比 OKX RENDER 账户多空比
1.32

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RENDER

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.02万

多单

$4.89万

空单

$1282.49
24小时爆仓

$11.19万

多单

$11.02万

空单

$1780.53
1小时爆仓

$1.48万

多单

$1.48万

空单

$0.00
4小时爆仓

$1.95万

多单

$1.95万

空单

$9.34

交易所RENDER合约持仓量(USD)

RENDER合约成交额

RENDER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$1.7 $1.7	-5.46% 5.46%	-0.003278% -0.0033%	$2632.11万 $2632.11万 1.32%	$1211.93万 $1211.93万 4.55%	0.88 0.88	$6.75万 $6.75万	$1418.30 $1418.30	0.4604 0.4604 5.81	823452.208 823452.208
2	OKX	RENDER/USDT	$1.7 $1.7	-5.4% 5.4%	0.005% 0.0050%	$883.79万 $883.79万 15.07%	$317.78万 $317.78万 9.86%	0.86 0.86	$1.02万 $1.02万	$0.00 $0.00	0.3596 0.3596 21.66	438117.642 438117.642
3	Bybit	RENDER/USDT	$1.7 $1.7	-5.44% 5.44%	-0.000757% -0.0008%	$1535.03万 $1535.03万 2.61%	$978.23万 $978.23万 8.65%	0.85 0.85	$6.01万 $6.01万	$0.00 $0.00	0.6373 0.6373 10.97	886032.779 886032.779
4	KuCoin	RENDER/USDT	$1.7 $1.7	-5.23% 5.23%	-0.0162% -0.0162%	$63.19万 $63.19万 46.25%	$459.71万 $459.71万 5.84%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	7.2752 7.2752 75.18
5	Gate	RENDER/USDT	$1.7 $1.7	-5.36% 5.36%	0.0012% 0.0012%	$66.05万 $66.05万 4.9%	$40.91万 $40.91万 12.38%	0.96 0.96	$2048.87 $2048.87	$0.00 $0.00	0.6194 0.6194 7.85	65598.790 65598.790
6	Bitget	RENDER/USDT	$1.7 $1.7	-5.39% 5.39%	0.0038% 0.0038%	$1557.87万 $1557.87万 5.53%	$701.36万 $701.36万 10.03%	0.92 0.92	$2.38万 $2.38万	$0.00 $0.00	0.4502 0.4502 4.76	801073.096 801073.096
7	BingX	RENDER/USDT	$1.7 $1.7	-5.46% 5.46%	0.005% 0.0050%	$366.28万 $366.28万 51.0%	$270.63万 $270.63万 30.75%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.7389 0.7389 13.41
8	MEXC	RENDER/USDT	$1.7 $1.7	-5.35% 5.35%	-0.003% -0.0030%	$712.62万 $712.62万 8.97%	$474.09万 $474.09万 20.49%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.6653 0.6653 27.03
9	Bitunix	RENDER/USDT	$1.7 $1.7	-5.46% 5.46%	-0.007075% -0.0071%	$130.73万 $130.73万 41.48%	$59.28万 $59.28万 23.98%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.4535 0.4535 29.91
10	Hyperliquid	RENDER/USD	$1.7 $1.7	-5.39% 5.39%	-0.0011627% -0.0012%	$221.45万 $221.45万 15.15%	$154.31万 $154.31万 50.54%	0.54 0.54	$0.00 $0.00	$538.24 $538.24	0.6968 0.6968 41.71
11	LBank	RENDER/USDT	$1.7 $1.7	-5.35% 5.35%	-0.003214% -0.0032%	$1451.75万 $1451.75万 1.38%	$32.42万 $32.42万 9.75%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0223 0.0223 10.95
12	Crypto.com	RENDER/USD	$1.7 $1.7	-5.53% 5.53%	-0.0091605% -0.0092%	$5105.42 $5105.42 38.05%	$3.84万 $3.84万 5.54%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	7.5287 7.5287 31.58
13	WhiteBIT	RENDER/USDT	$1.7 $1.7	-5.67% 5.67%	0.005% 0.0050%	$519.56万 $519.56万 30.87%	$283.74万 $283.74万 5.8%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	0.5461 0.5461 36.25
14	CoinEx	RENDER/USDT	$1.7 $1.7	-5.43% 5.43%	-0.03117% -0.0312%	$29.80万 $29.80万 36.13%	$45.34万 $45.34万 5.32%	0.53 0.53	$2519.26 $2519.26	$0.00 $0.00	1.5218 1.5218 48.24
15	Kraken	RENDER/USDT	$1.7 $1.7	-5.28% 5.28%	0.0004617125% 0.0005%	$63.94万 $63.94万 15.14%	$24.33万 $24.33万 5.39%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.3805 0.3805 17.84
16	Aster	RENDER/USDT	$1.7 $1.7	-5.45% 5.45%	0.000959% 0.0010%	$19.44万 $19.44万 22.84%	$16.02万 $16.02万 13.98%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.824 0.824 7.22
17	Coinbase	RENDER/USDC	$1.7 $1.7	-5.42% 5.42%	-0.0069% -0.0069%	$4.84万 $4.84万 46.9%	$39.16万 $39.16万 5.57%	0.24 0.24	$0.00 $0.00	$0.00 $0.00	8.0837 8.0837 77.84

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$1.7 $1.7	5.46% 5.46%	-0.0033% -0.0033%	$2632.11万 $2632.11万 1.32%	$1211.93万 $1211.93万 4.55%	0.88 0.88	$6.75万 $6.75万	$1418.30 $1418.30	0.4604 0.4604 5.81	823452.208 823452.208
2	OKX	RENDER/USDT	$1.7 $1.7	5.4% 5.4%	0.0050% 0.0050%	$883.79万 $883.79万 15.07%	$317.78万 $317.78万 9.86%	0.86 0.86	$1.02万 $1.02万	$0.00 $0.00	0.3596 0.3596 21.66	438117.642 438117.642
3	Bybit	RENDER/USDT	$1.7 $1.7	5.44% 5.44%	-0.0008% -0.0008%	$1535.03万 $1535.03万 2.61%	$978.23万 $978.23万 8.65%	0.85 0.85	$6.01万 $6.01万	$0.00 $0.00	0.6373 0.6373 10.97	886032.779 886032.779
4	KuCoin	RENDER/USDT	$1.7 $1.7	5.23% 5.23%	-0.0162% -0.0162%	$63.19万 $63.19万 46.25%	$459.71万 $459.71万 5.84%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	7.2752 7.2752 75.18
5	Gate	RENDER/USDT	$1.7 $1.7	5.36% 5.36%	0.0012% 0.0012%	$66.05万 $66.05万 4.9%	$40.91万 $40.91万 12.38%	0.96 0.96	$2048.87 $2048.87	$0.00 $0.00	0.6194 0.6194 7.85	65598.790 65598.790
6	Bitget	RENDER/USDT	$1.7 $1.7	5.39% 5.39%	0.0038% 0.0038%	$1557.87万 $1557.87万 5.53%	$701.36万 $701.36万 10.03%	0.92 0.92	$2.38万 $2.38万	$0.00 $0.00	0.4502 0.4502 4.76	801073.096 801073.096
7	BingX	RENDER/USDT	$1.7 $1.7	5.46% 5.46%	0.0050% 0.0050%	$366.28万 $366.28万 51.0%	$270.63万 $270.63万 30.75%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.7389 0.7389 13.41
8	MEXC	RENDER/USDT	$1.7 $1.7	5.35% 5.35%	-0.0030% -0.0030%	$712.62万 $712.62万 8.97%	$474.09万 $474.09万 20.49%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.6653 0.6653 27.03
9	Bitunix	RENDER/USDT	$1.7 $1.7	5.46% 5.46%	-0.0071% -0.0071%	$130.73万 $130.73万 41.48%	$59.28万 $59.28万 23.98%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.4535 0.4535 29.91
10	Hyperliquid	RENDER/USD	$1.7 $1.7	5.39% 5.39%	-0.0012% -0.0012%	$221.45万 $221.45万 15.15%	$154.31万 $154.31万 50.54%	0.54 0.54	$0.00 $0.00	$538.24 $538.24	0.6968 0.6968 41.71
11	LBank	RENDER/USDT	$1.7 $1.7	5.35% 5.35%	-0.0032% -0.0032%	$1451.75万 $1451.75万 1.38%	$32.42万 $32.42万 9.75%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0223 0.0223 10.95
12	Crypto.com	RENDER/USD	$1.7 $1.7	5.53% 5.53%	-0.0092% -0.0092%	$5105.42 $5105.42 38.05%	$3.84万 $3.84万 5.54%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	7.5287 7.5287 31.58
13	WhiteBIT	RENDER/USDT	$1.7 $1.7	5.67% 5.67%	0.0050% 0.0050%	$519.56万 $519.56万 30.87%	$283.74万 $283.74万 5.8%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	0.5461 0.5461 36.25
14	CoinEx	RENDER/USDT	$1.7 $1.7	5.43% 5.43%	-0.0312% -0.0312%	$29.80万 $29.80万 36.13%	$45.34万 $45.34万 5.32%	0.53 0.53	$2519.26 $2519.26	$0.00 $0.00	1.5218 1.5218 48.24
15	Kraken	RENDER/USDT	$1.7 $1.7	5.28% 5.28%	0.0005% 0.0005%	$63.94万 $63.94万 15.14%	$24.33万 $24.33万 5.39%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.3805 0.3805 17.84
16	Aster	RENDER/USDT	$1.7 $1.7	5.45% 5.45%	0.0010% 0.0010%	$19.44万 $19.44万 22.84%	$16.02万 $16.02万 13.98%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.824 0.824 7.22
17	Coinbase	RENDER/USDC	$1.7 $1.7	5.42% 5.42%	-0.0069% -0.0069%	$4.84万 $4.84万 46.9%	$39.16万 $39.16万 5.57%	0.24 0.24	$0.00 $0.00	$0.00 $0.00	8.0837 8.0837 77.84

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.826
24h最低价
$1.74
24h成交量
1066567.58
24h成交额
$190.45万
今日开盘价
$1.793
昨日收盘价
$1.793

总市值总市值
$8.97亿
全网净流入全网净流入
-$120.15万
全网成交额全网成交额
$1741.70万 45.86%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RENDER现货流入/流出

净流入

RENDER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RENDER/USDT	$1.736 $1.736	-0.019 -0.019 1.08%	-0.059 -0.059 3.29%	-0.099 -0.099 5.4%	0.143 0.143 8.98%	413885.5404 413885.5404 72.95%	1050509.0276 1050509.0276 3.07%	39332564.2546 39332564.2546 58.18%	3218971.4372 3218971.4372
2	OKX	RENDER/USD	$1.711 $1.711	-0.061 -0.061 3.44%	-0.097 -0.097 5.37%	-0.124 -0.124 6.76%	0.108 0.108 6.74%	338.6739 338.6739 0.0%	340.7418 340.7418 16174.62%	12385.1051 12385.1051 373.64%	1720.2283 1720.2283
3	OKX	RENDER/USDT	$1.736 $1.736	-0.025 -0.025 1.42%	-0.06 -0.06 3.34%	-0.101 -0.101 5.5%	0.14 0.14 8.78%	34269.5445 34269.5445 140.14%	105442.4956 105442.4956 45.77%	5354736.4016 5354736.4016 68.52%	494333.8584 494333.8584
4	Bybit	RENDER/USDT	$1.735 $1.735	-0.021 -0.021 1.2%	-0.062 -0.062 3.45%	-0.104 -0.104 5.66%	0.139 0.139 8.72%	81512.7778 81512.7778 51.48%	281586.0236 281586.0236 77.23%	10147393.1677 10147393.1677 73.43%	624025.3129 624025.3129
5	Coinbase	RENDER/USD	$1.734 $1.734	-0.019 -0.019 1.08%	-0.058 -0.058 3.24%	-0.101 -0.101 5.51%	0.14 0.14 8.79%	190572.9771 190572.9771 45.63%	433953.6726 433953.6726 49.63%	11903101.1819 11903101.1819 64.36%	1162012.4147 1162012.4147
6	Kraken	RENDER/USD	$1.735 $1.735	-0.017 -0.017 0.97%	-0.058 -0.058 3.23%	-0.099 -0.099 5.4%	0.143 0.143 8.98%	32768.7847 32768.7847 38.24%	127816.2473 127816.2473 32.9%	3482897.9376 3482897.9376 62.74%	444538.7147 444538.7147
7	Gate	RENDER/USDT	$1.7358 $1.7358	-0.0201 -0.0201 1.15%	-0.0644 -0.0644 3.58%	-0.1009 -0.1009 5.5%	0.1408 0.1408 8.84%	29095.2154 29095.2154 16.09%	79332.2168 79332.2168 35.91%	2921471.3093 2921471.3093 88.58%	194702.3304 194702.3304
8	Bitget	RENDER/USDT	$1.736 $1.736	-0.019 -0.019 1.08%	-0.061 -0.061 3.4%	-0.101 -0.101 5.5%	0.108 0.108 6.64%	37576.2015 37576.2015 56.99%	136616.87 136616.87 30.22%	3770308.6967 3770308.6967 67.22%	315077.6578 315077.6578
9	Upbit	RENDER/KRW	$2607 $2607	-0.0192 -0.0192 1.1%	-0.057 -0.057 3.19%	-0.0975 -0.0975 5.34%	0.14 0.14 8.81%	153535.44 153535.44 105.02%	504163.95 504163.95 58.79%	10352078.01 10352078.01 68.69%	1173390.25 1173390.25

新闻

热门币种

更多