自选

我的自选

查看全部

市值	价格	24h%

RENDER

总览
数据
行情
资讯

RENDER

衍生品 现货

RENDER/USDT Binance

$1.385

-0.007 0.5%

24h最高价
$1.403
24h最低价
$1.363
24h成交量
4221544.7
24h成交额
$585.09万
今日开盘价
$1.363
昨日收盘价
$1.364

总市值总市值
$7.24亿
全网合约成交额全网合约成交额
$5613.81万 124.39%
全网合约持仓量全网合约持仓量
$4044.95万 3.36%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9524
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
1.0239
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
1.3507
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
1.2576
OKX RENDER 账户多空比 OKX RENDER 账户多空比
1.39

全网流入流出

5分钟 -$1.05万
15分钟 $1.90万
30分钟 $3797.86
1小时 $1.66万
2小时 $13.96万
4小时 $24.99万
6小时 $25.75万
8小时 $26.52万
12小时 -$23.70万
24小时 -$108.68万
7天 -$834.98万
15天 -$1929.74万
30天 -$2430.59万

RENDER/USDT Binance

$1.392

-0.005 0.36%

24h最高价
$1.406
24h最低价
$1.364
24h成交量
849644.96
24h成交额
$118.05万
今日开盘价
$1.367
昨日收盘价
$1.366

总市值总市值
$7.22亿
全网净流入全网净流入
-$73.65万
全网成交额全网成交额
$942.49万 83.68%

全网流入流出

5分钟 -$1.61万
15分钟 -$3.08万
30分钟 -$3.55万
1小时 -$6.40万
2小时 -$15.85万
4小时 -$39.86万
6小时 -$39.44万
8小时 -$21.68万
12小时 -$44.57万
24小时 -$45.54万
7天 -$212.63万
15天 -$590.66万
30天 -$1582.59万

RENDER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.403
24h最低价
$1.363
24h成交量
4221544.7
24h成交额
$585.09万
今日开盘价
$1.363
昨日收盘价
$1.364

总市值总市值
$7.24亿
全网合约成交额全网合约成交额
$5613.81万 124.39%
全网合约持仓量全网合约持仓量
$4044.95万 3.36%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9524
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
1.0239
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
1.3507
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
1.2576
OKX RENDER 账户多空比 OKX RENDER 账户多空比
1.39

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RENDER

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$24.74万

多单

$24.74万

空单

$0.00
24小时爆仓

$28.32万

多单

$28.30万

空单

$237.37
1小时爆仓

$61.43

多单

$61.43

空单

$0.00
4小时爆仓

$61.43

多单

$61.43

空单

$0.00

交易所RENDER合约持仓量(USD)

RENDER合约成交额

RENDER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$1.4 $1.4	-4.59% 4.59%	0.002522% 0.0025%	$1386.45万 $1386.45万 86.45%	$973.28万 $973.28万 0.91%	0.94 0.94	$16.34万 $16.34万	$675.15 $675.15	0.702 0.702 46.85	775234.820 775234.820
2	OKX	RENDER/USDT	$1.4 $1.4	-4.66% 4.66%	0.005% 0.0050%	$249.02万 $249.02万 21.04%	$176.99万 $176.99万 8.46%	0.84 0.84	$2.22万 $2.22万	$0.00 $0.00	0.7107 0.7107 24.38	338474.259 338474.259
3	Bybit	RENDER/USDT	$1.4 $1.4	-4.63% 4.63%	0.005% 0.0050%	$440.06万 $440.06万 45.85%	$680.35万 $680.35万 3.04%	0.89 0.89	$5.58万 $5.58万	$109.59 $109.59	1.546 1.546 33.53	611388.054 611388.054
4	KuCoin	RENDER/USDT	$1.4 $1.4	-4.79% 4.79%	0.005% 0.0050%	$28.99万 $28.99万 22.02%	$464.23万 $464.23万 18.84%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	16.0141 16.0141 4.08
5	Gate	RENDER/USDT	$1.4 $1.4	-4.75% 4.75%	0.005% 0.0050%	$11.12万 $11.12万 41.78%	$39.33万 $39.33万 7.48%	0.53 0.53	$5725.23 $5725.23	$0.00 $0.00	3.5362 3.5362 34.74	48700.965 48700.965
6	Bitget	RENDER/USDT	$1.4 $1.4	-4.63% 4.63%	0.0029% 0.0029%	$204.12万 $204.12万 77.72%	$689.13万 $689.13万 7.85%	0.69 0.69	$4.30万 $4.30万	$0.00 $0.00	3.3762 3.3762 48.15	769956.982 769956.982
7	BingX	RENDER/USDT	$1.4 $1.4	-4.66% 4.66%	0.005% 0.0050%	$194.63万 $194.63万 24.77%	$166.29万 $166.29万 25.38%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8544 0.8544 0.49
8	MEXC	RENDER/USDT	$1.4 $1.4	-4.59% 4.59%	0.0026% 0.0026%	$2017.57万 $2017.57万 1716.16%	$361.91万 $361.91万 7.16%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1794 0.1794 94.1
9	Bitunix	RENDER/USDT	$1.4 $1.4	-4.66% 4.66%	0.001171% 0.0012%	$73.79万 $73.79万 75.9%	$47.09万 $47.09万 16.01%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6382 0.6382 34.05
10	Hyperliquid	RENDER/USD	$1.4 $1.4	-4.66% 4.66%	-0.0031247% -0.0031%	$40.41万 $40.41万 77.62%	$124.35万 $124.35万 1.5%	0.75 0.75	$3375.07 $3375.07	$0.00 $0.00	3.077 3.077 44.54
11	LBank	RENDER/USDT	$1.4 $1.4	-4.59% 4.59%	0.002522% 0.0025%	$787.20万 $787.20万 46.21%	$24.46万 $24.46万 33.0%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.0311 0.0311 9.06
12	Crypto.com	RENDER/USD	$1.4 $1.4	-4.19% 4.19%	-0.0144641% -0.0145%	$11.62 $11.62 97.33%	$4.14万 $4.14万 4.19%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	3566.9116 3566.9116 3487.02
13	WhiteBIT	RENDER/USDT	$1.4 $1.4	-4.79% 4.79%	0.005% 0.0050%	$204.25万 $204.25万 3.07%	$213.95万 $213.95万 2.23%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0475 1.0475 5.14
14	CoinEx	RENDER/USDT	$1.4 $1.4	-4.68% 4.68%	-0.017062% -0.0171%	$8.74万 $8.74万 16.93%	$11.99万 $11.99万 9.72%	0.16 0.16	$1002.14 $1002.14	$0.00 $0.00	1.3717 1.3717 22.79
15	Kraken	RENDER/USDT	$1.4 $1.4	-4.84% 4.84%	-0.0005261308333333% -0.0005%	$28.96万 $28.96万 44.97%	$26.73万 $26.73万 13.53%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.9231 0.9231 57.12
16	Aster	RENDER/USDT	$1.4 $1.4	-4.8% 4.8%	0.00125% 0.0013%	$5.40万 $5.40万 1345.23%	$6.88万 $6.88万 7.88%	3.13 3.13	$43.50 $43.50	$0.00 $0.00	1.2737 1.2737 92.54
17	Coinbase	RENDER/USDC	$1.4 $1.4	-4.86% 4.86%	0.0005% 0.0005%	$2.48万 $2.48万 28.03%	$11.26万 $11.26万 9.19%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	4.5405 4.5405 26.18

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$1.4 $1.4	4.59% 4.59%	0.0025% 0.0025%	$1386.45万 $1386.45万 86.45%	$973.28万 $973.28万 0.91%	0.94 0.94	$16.34万 $16.34万	$675.15 $675.15	0.702 0.702 46.85	775234.820 775234.820
2	OKX	RENDER/USDT	$1.4 $1.4	4.66% 4.66%	0.0050% 0.0050%	$249.02万 $249.02万 21.04%	$176.99万 $176.99万 8.46%	0.84 0.84	$2.22万 $2.22万	$0.00 $0.00	0.7107 0.7107 24.38	338474.259 338474.259
3	Bybit	RENDER/USDT	$1.4 $1.4	4.63% 4.63%	0.0050% 0.0050%	$440.06万 $440.06万 45.85%	$680.35万 $680.35万 3.04%	0.89 0.89	$5.58万 $5.58万	$109.59 $109.59	1.546 1.546 33.53	611388.054 611388.054
4	KuCoin	RENDER/USDT	$1.4 $1.4	4.79% 4.79%	0.0050% 0.0050%	$28.99万 $28.99万 22.02%	$464.23万 $464.23万 18.84%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	16.0141 16.0141 4.08
5	Gate	RENDER/USDT	$1.4 $1.4	4.75% 4.75%	0.0050% 0.0050%	$11.12万 $11.12万 41.78%	$39.33万 $39.33万 7.48%	0.53 0.53	$5725.23 $5725.23	$0.00 $0.00	3.5362 3.5362 34.74	48700.965 48700.965
6	Bitget	RENDER/USDT	$1.4 $1.4	4.63% 4.63%	0.0029% 0.0029%	$204.12万 $204.12万 77.72%	$689.13万 $689.13万 7.85%	0.69 0.69	$4.30万 $4.30万	$0.00 $0.00	3.3762 3.3762 48.15	769956.982 769956.982
7	BingX	RENDER/USDT	$1.4 $1.4	4.66% 4.66%	0.0050% 0.0050%	$194.63万 $194.63万 24.77%	$166.29万 $166.29万 25.38%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.8544 0.8544 0.49
8	MEXC	RENDER/USDT	$1.4 $1.4	4.59% 4.59%	0.0026% 0.0026%	$2017.57万 $2017.57万 1716.16%	$361.91万 $361.91万 7.16%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1794 0.1794 94.1
9	Bitunix	RENDER/USDT	$1.4 $1.4	4.66% 4.66%	0.0012% 0.0012%	$73.79万 $73.79万 75.9%	$47.09万 $47.09万 16.01%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6382 0.6382 34.05
10	Hyperliquid	RENDER/USD	$1.4 $1.4	4.66% 4.66%	-0.0031% -0.0031%	$40.41万 $40.41万 77.62%	$124.35万 $124.35万 1.5%	0.75 0.75	$3375.07 $3375.07	$0.00 $0.00	3.077 3.077 44.54
11	LBank	RENDER/USDT	$1.4 $1.4	4.59% 4.59%	0.0025% 0.0025%	$787.20万 $787.20万 46.21%	$24.46万 $24.46万 33.0%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.0311 0.0311 9.06
12	Crypto.com	RENDER/USD	$1.4 $1.4	4.19% 4.19%	-0.0145% -0.0145%	$11.62 $11.62 97.33%	$4.14万 $4.14万 4.19%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	3566.9116 3566.9116 3487.02
13	WhiteBIT	RENDER/USDT	$1.4 $1.4	4.79% 4.79%	0.0050% 0.0050%	$204.25万 $204.25万 3.07%	$213.95万 $213.95万 2.23%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0475 1.0475 5.14
14	CoinEx	RENDER/USDT	$1.4 $1.4	4.68% 4.68%	-0.0171% -0.0171%	$8.74万 $8.74万 16.93%	$11.99万 $11.99万 9.72%	0.16 0.16	$1002.14 $1002.14	$0.00 $0.00	1.3717 1.3717 22.79
15	Kraken	RENDER/USDT	$1.4 $1.4	4.84% 4.84%	-0.0005% -0.0005%	$28.96万 $28.96万 44.97%	$26.73万 $26.73万 13.53%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.9231 0.9231 57.12
16	Aster	RENDER/USDT	$1.4 $1.4	4.8% 4.8%	0.0013% 0.0013%	$5.40万 $5.40万 1345.23%	$6.88万 $6.88万 7.88%	3.13 3.13	$43.50 $43.50	$0.00 $0.00	1.2737 1.2737 92.54
17	Coinbase	RENDER/USDC	$1.4 $1.4	4.86% 4.86%	0.0005% 0.0005%	$2.48万 $2.48万 28.03%	$11.26万 $11.26万 9.19%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	4.5405 4.5405 26.18

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.406
24h最低价
$1.364
24h成交量
849644.96
24h成交额
$118.05万
今日开盘价
$1.367
昨日收盘价
$1.366

总市值总市值
$7.22亿
全网净流入全网净流入
-$73.65万
全网成交额全网成交额
$942.49万 83.68%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RENDER现货流入/流出

净流入

RENDER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RENDER/USDT	$1.396 $1.396	0.008 0.008 0.57%	0.037 0.037 2.7%	0.005 0.005 0.36%	-0.151 -0.151 9.68%	126513.1402 126513.1402 19.43%	468341.3789 468341.3789 31.7%	25602049.4971 25602049.4971 2.51%	1271395.5899 1271395.5899
2	OKX	RENDER/USDT	$1.396 $1.396	0.008 0.008 0.57%	0.039 0.039 2.84%	0.006 0.006 0.43%	-0.149 -0.149 9.55%	31381.7617 31381.7617 17.81%	128945.4671 128945.4671 20.06%	6696143.1681 6696143.1681 14.83%	252248.1604 252248.1604
3	Bybit	RENDER/USDT	$1.398 $1.398	0.009 0.009 0.64%	0.04 0.04 2.92%	0.006 0.006 0.43%	-0.151 -0.151 9.67%	32334.8453 32334.8453 74.37%	102946.941 102946.941 4.53%	6220159.486 6220159.486 2.2%	342451.4480 342451.4480
4	Coinbase	RENDER/USD	$1.398 $1.398	0.0066 0.0066 0.47%	0.0374 0.0374 2.73%	0.0051 0.0051 0.36%	-0.1514 -0.1514 9.7%	56096.8089 56096.8089 11.56%	288805.2434 288805.2434 31.98%	9635410.9116 9635410.9116 1.84%	745358.2600 745358.2600
5	Kraken	RENDER/USD	$1.397 $1.397	0.006 0.006 0.43%	0.038 0.038 2.77%	0.003 0.003 0.21%	-0.15 -0.15 9.62%	21703.5557 21703.5557 21.86%	87797.7084 87797.7084 50.55%	3458632.8185 3458632.8185 18.94%	201391.6727 201391.6727
6	Gate	RENDER/USDT	$1.3975 $1.3975	0.0093 0.0093 0.66%	0.0401 0.0401 2.92%	0.0077 0.0077 0.55%	-0.1496 -0.1496 9.59%	24002.0704 24002.0704 344.66%	45688.3431 45688.3431 102.32%	2577803.9531 2577803.9531 28.42%	74962.9402 74962.9402
7	Bitget	RENDER/USDT	$1.398 $1.398	0.011 0.011 0.78%	0.041 0.041 2.99%	0.01 0.01 0.71%	-0.146 -0.146 9.36%	6154.4105 6154.4105 434.9%	11745.6663 11745.6663 49.84%	1774870.5188 1774870.5188 10.41%	35481.4255 35481.4255
8	Upbit	RENDER/KRW	$1889 $1889	0.0059 0.0059 0.42%	0.0282 0.0282 2.04%	-0.0074 -0.0074 0.52%	-0.1657 -0.1657 10.49%	2725.62 2725.62 50.71%	33430.32 33430.32 84.63%	5679435.39 5679435.39 32.49%	388035.28 388035.28

新闻

热门币种

更多