自选

我的自选

查看全部

市值	价格	24h%

THETA

总览
数据
行情
资讯

THETA

衍生品 现货

THETA/USDT Binance

$0.1577

0.0058 3.82%

24h最高价
$0.158
24h最低价
$0.1575
24h成交量
82765.5
24h成交额
$1.31万
今日开盘价
$0.1578
昨日收盘价
$0.1579

总市值总市值
全网合约成交额全网合约成交额
$1082.72万 76.42%
全网合约持仓量全网合约持仓量
$983.28万 7.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8667
Binance THETA/USDT 账户多空比 Binance THETA/USDT 账户多空比
1.4679
Binance THETA/USDT 大账户人数多空比 Binance THETA/USDT 大账户人数多空比
1.7762
Binance THETA/USDT 大账户持仓多空比 Binance THETA/USDT 大账户持仓多空比
1.6612
OKX THETA 账户多空比 OKX THETA 账户多空比
1.54

全网流入流出

5分钟 -$1.76万
15分钟 -$1.75万
30分钟 -$3.35万
1小时 -$4.46万
2小时 -$5.03万
4小时 -$16.97万
6小时 -$14.92万
8小时 -$19.23万
12小时 -$23.35万
24小时 -$55.31万
7天 -$467.68万
15天 -$612.91万
30天 -$875.28万

THETA/USDT Binance

$0.1585

-0.0024 1.49%

24h最高价
$0.1593
24h最低价
$0.1566
24h成交量
59893.6
24h成交额
$9478.22
今日开盘价
$0.1578
昨日收盘价
$0.158

总市值总市值
$1.31亿
全网净流入全网净流入
-$7.72万
全网成交额全网成交额
$131.93万 152.78%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

THETA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.158
24h最低价
$0.1575
24h成交量
82765.5
24h成交额
$1.31万
今日开盘价
$0.1578
昨日收盘价
$0.1579

总市值总市值
全网合约成交额全网合约成交额
$1082.72万 76.42%
全网合约持仓量全网合约持仓量
$983.28万 7.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8667
Binance THETA/USDT 账户多空比 Binance THETA/USDT 账户多空比
1.4679
Binance THETA/USDT 大账户人数多空比 Binance THETA/USDT 大账户人数多空比
1.7762
Binance THETA/USDT 大账户持仓多空比 Binance THETA/USDT 大账户持仓多空比
1.6612
OKX THETA 账户多空比 OKX THETA 账户多空比
1.54

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

THETA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.50万

多单

$4.49万

空单

$141.92
24小时爆仓

$8.50万

多单

$8.47万

空单

$326.59
1小时爆仓

$339.59

多单

$339.59

空单

$0.00
4小时爆仓

$339.59

多单

$339.59

空单

$0.00

交易所THETA合约持仓量(USD)

THETA合约成交额

THETA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	THETA/USDT	$0.2 $0.2	5.53% 5.53%	-0.001782% -0.0018%	$261.55万 $261.55万 61.91%	$170.74万 $170.74万 1.85%	0.95 0.95	$1.68万 $1.68万	$2544.09 $2544.09	0.6528 0.6528 37.1	167535.957 167535.957
2	OKX	THETA/USDT	$0.2 $0.2	5.47% 5.47%	1.823750997e-05% 0.0000%	$46.74万 $46.74万 142.04%	$45.84万 $45.84万 8.81%	0.72 0.72	$40.24 $40.24	$0.00 $0.00	0.9808 0.9808 55.05	33825.821 33825.821
3	Bybit	THETA/USDT	$0.2 $0.2	5.39% 5.39%	0.01% 0.0100%	$77.45万 $77.45万 19.58%	$195.49万 $195.49万 4.2%	0.99 0.99	$585.56 $585.56	$0.00 $0.00	2.5242 2.5242 12.86	69774.743 69774.743
4	KuCoin	THETA/USDT	$0.2 $0.2	5.39% 5.39%	0.01% 0.0100%	$9.12万 $9.12万 41.08%	$81.78万 $81.78万 20.59%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	8.9684 8.9684 14.53	50336.495 50336.495
5	Gate	THETA/USDT	$0.2 $0.2	5.32% 5.32%	0.01% 0.0100%	$15.96万 $15.96万 22.4%	$23.54万 $23.54万 4.45%	1.02 1.02	$0.00 $0.00	$0.16 $0.16	1.4751 1.4751 34.6	30480.879 30480.879
6	Bitget	THETA/USDT	$0.2 $0.2	4.9% 4.9%	0.01% 0.0100%	$39.07万 $39.07万 85.34%	$80.34万 $80.34万 4.67%	0.89 0.89	$1455.16 $1455.16	$0.00 $0.00	2.056 2.056 43.53	170929.836 170929.836
7	BingX	THETA/USDT	$0.2 $0.2	5.33% 5.33%	0.01% 0.0100%	$83.13万 $83.13万 15.98%	$48.42万 $48.42万 20.82%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.5826 0.5826 31.72	178077.060 178077.060
8	MEXC	THETA/USDT	$0.2 $0.2	5.6% 5.6%	-0.0018% -0.0018%	$29.27万 $29.27万 49.74%	$74.92万 $74.92万 10.36%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.5592 2.5592 26.3	538635.910 538635.910
9	Bitunix	THETA/USDT	$0.2 $0.2	5.39% 5.39%	-0.000946% -0.0009%	$32.13万 $32.13万 21.4%	$10.76万 $10.76万 50.24%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3349 0.3349 36.69	306597.442 306597.442
10	LBank	THETA/USDT	$0.2 $0.2	5.53% 5.53%	-0.001782% -0.0018%	$143.42万 $143.42万 77.99%	$192.81万 $192.81万 12.6%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.3444 1.3444 36.73	385973.195 385973.195
11	Crypto.com	THETA/USD	$0.2 $0.2	5.86% 5.86%	0.0171019% 0.0171%	$1058.84 $1058.84 208.04%	$1.18万 $1.18万 5.21%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	11.0984 11.0984 65.85
12	WhiteBIT	THETA/USDT	$0.2 $0.2	6.22% 6.22%	0.01% 0.0100%	$132.39万 $132.39万 45.7%	$40.35万 $40.35万 3.49%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3048 0.3048 28.95	22614.823 22614.823
13	Aster	THETA/USDT	$0.2 $0.2	7.14% 7.14%	0.01% 0.0100%	$1907.37 $1907.37 280.92%	$6051.67 $6051.67 6.85%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	3.1728 3.1728 71.95	22031.951 22031.951

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	THETA/USDT	$0.2 $0.2	5.53% 5.53%	-0.0018% -0.0018%	$261.55万 $261.55万 61.91%	$170.74万 $170.74万 1.85%	0.95 0.95	$1.68万 $1.68万	$2544.09 $2544.09	0.6528 0.6528 37.1	167535.957 167535.957
2	OKX	THETA/USDT	$0.2 $0.2	5.47% 5.47%	0.0000% 0.0000%	$46.74万 $46.74万 142.04%	$45.84万 $45.84万 8.81%	0.72 0.72	$40.24 $40.24	$0.00 $0.00	0.9808 0.9808 55.05	33825.821 33825.821
3	Bybit	THETA/USDT	$0.2 $0.2	5.39% 5.39%	0.0100% 0.0100%	$77.45万 $77.45万 19.58%	$195.49万 $195.49万 4.2%	0.99 0.99	$585.56 $585.56	$0.00 $0.00	2.5242 2.5242 12.86	69774.743 69774.743
4	KuCoin	THETA/USDT	$0.2 $0.2	5.39% 5.39%	0.0100% 0.0100%	$9.12万 $9.12万 41.08%	$81.78万 $81.78万 20.59%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	8.9684 8.9684 14.53	50336.495 50336.495
5	Gate	THETA/USDT	$0.2 $0.2	5.32% 5.32%	0.0100% 0.0100%	$15.96万 $15.96万 22.4%	$23.54万 $23.54万 4.45%	1.02 1.02	$0.00 $0.00	$0.16 $0.16	1.4751 1.4751 34.6	30480.879 30480.879
6	Bitget	THETA/USDT	$0.2 $0.2	4.9% 4.9%	0.0100% 0.0100%	$39.07万 $39.07万 85.34%	$80.34万 $80.34万 4.67%	0.89 0.89	$1455.16 $1455.16	$0.00 $0.00	2.056 2.056 43.53	170929.836 170929.836
7	BingX	THETA/USDT	$0.2 $0.2	5.33% 5.33%	0.0100% 0.0100%	$83.13万 $83.13万 15.98%	$48.42万 $48.42万 20.82%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.5826 0.5826 31.72	178077.060 178077.060
8	MEXC	THETA/USDT	$0.2 $0.2	5.6% 5.6%	-0.0018% -0.0018%	$29.27万 $29.27万 49.74%	$74.92万 $74.92万 10.36%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.5592 2.5592 26.3	538635.910 538635.910
9	Bitunix	THETA/USDT	$0.2 $0.2	5.39% 5.39%	-0.0009% -0.0009%	$32.13万 $32.13万 21.4%	$10.76万 $10.76万 50.24%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3349 0.3349 36.69	306597.442 306597.442
10	LBank	THETA/USDT	$0.2 $0.2	5.53% 5.53%	-0.0018% -0.0018%	$143.42万 $143.42万 77.99%	$192.81万 $192.81万 12.6%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.3444 1.3444 36.73	385973.195 385973.195
11	Crypto.com	THETA/USD	$0.2 $0.2	5.86% 5.86%	0.0171% 0.0171%	$1058.84 $1058.84 208.04%	$1.18万 $1.18万 5.21%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	11.0984 11.0984 65.85
12	WhiteBIT	THETA/USDT	$0.2 $0.2	6.22% 6.22%	0.0100% 0.0100%	$132.39万 $132.39万 45.7%	$40.35万 $40.35万 3.49%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3048 0.3048 28.95	22614.823 22614.823
13	Aster	THETA/USDT	$0.2 $0.2	7.14% 7.14%	0.0100% 0.0100%	$1907.37 $1907.37 280.92%	$6051.67 $6051.67 6.85%	0.06 0.06	$0.00 $0.00	$0.00 $0.00	3.1728 3.1728 71.95	22031.951 22031.951

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1593
24h最低价
$0.1566
24h成交量
59893.6
24h成交额
$9478.22
今日开盘价
$0.1578
昨日收盘价
$0.158

总市值总市值
$1.31亿
全网净流入全网净流入
-$7.72万
全网成交额全网成交额
$131.93万 152.78%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

THETA现货流入/流出

净流入

THETA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	THETA/USDT	$0.1566 $0.1566	-0.0011 -0.0011 0.7%	0.0011 0.0011 0.71%	0.0071 0.0071 4.75%	-0.0163 -0.0163 9.43%	7888.5357 7888.5357 77.9%	45336.6909 45336.6909 9.7%	3278590.1702 3278590.1702 4.02%	207654.6270 207654.6270
2	OKX	THETA/USDT	$0.1567 $0.1567	-0.0008 -0.0008 0.51%	0.0013 0.0013 0.84%	0.0087 0.0087 5.87%	-0.0158 -0.0158 9.15%	7890.135 7890.135 76.07%	18615.1664 18615.1664 21.2%	998761.1093 998761.1093 1.26%	84867.5647 84867.5647
3	Bybit	THETA/USDT	$0.1567 $0.1567	-0.0005 -0.0005 0.32%	0.0012 0.0012 0.77%	0.0078 0.0078 5.24%	-0.0159 -0.0159 9.21%	11846.7783 11846.7783 86.63%	29363.4073 29363.4073 31.58%	1448251.6449 1448251.6449 15.72%	109321.2208 109321.2208
4	Gate	THETA/USDT	$0.1584 $0.1584	-0.0008 -0.0008 0.51%	0.0014 0.0014 0.9%	0.008 0.008 5.39%	-0.0161 -0.0161 9.33%	3665.3217 3665.3217 97.67%	11964.8899 11964.8899 21.92%	463512.4085 463512.4085 33.25%	38495.3879 38495.3879
5	Crypto.com	THETA/USD	$0.1566 $0.1566	-0.00046 -0.00046 0.29%	0.00197 0.00197 1.27%	0.00685 0.00685 4.57%	-0.01622 -0.01622 9.39%	892.4484 892.4484 1873.87%	9557.6912 9557.6912 84.94%	254317.8483 254317.8483 110.93%	39796.3842 39796.3842
6	Crypto.com	THETA/USDT	$0.15809 $0.15809	0.00025 0.00025 0.16%	0.00282 0.00282 1.82%	0.00713 0.00713 4.72%	-0.0145 -0.0145 8.4%	20.03 20.03 0.0%	3986.5543 3986.5543 68.19%	39877.7179 39877.7179 71.66%	17648.2176 17648.2176
7	Upbit	THETA/KRW	$211 $211	-0.0007468204120955034 -0.0007468204120955034 0.47%	0.0007468204120955034 0.0007468204120955034 0.48%	0.007468204120955034 0.007468204120955034 4.98%	-0.014936408241910068 -0.014936408241910068 8.66%	3209.97 3209.97 51.23%	11032.57 11032.57 13.45%	650884.71 650884.71 5.58%	41801.43 41801.43

新闻

热门币种

更多