- 总览
- 数据
- 行情
- 资讯
THETA
THETA/USDT Binance
24h最高价
$0.1301
24h最低价
$0.1273
24h成交量
4303237.2
24h成交额
$55.45万
今日开盘价
$0.1279
昨日收盘价
$0.1279
-
总市值
总市值
$1.30亿
-
全网合约成交额
全网合约成交额
$1082.72万 76.42%
-
全网合约持仓量
全网合约持仓量
$983.28万 7.59%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8667
-
Binance THETA/USDT 账户多空比
Binance THETA/USDT 账户多空比
1.4679
-
Binance THETA/USDT 大账户人数多空比
Binance THETA/USDT 大账户人数多空比
1.7762
-
Binance THETA/USDT 大账户持仓多空比
Binance THETA/USDT 大账户持仓多空比
1.6612
-
OKX THETA 账户多空比
OKX THETA 账户多空比
1.54
全网流入流出
- 5分钟 -$1.76万
- 15分钟 -$1.75万
- 30分钟 -$3.35万
- 1小时 -$4.46万
- 2小时 -$5.03万
- 4小时 -$16.97万
- 6小时 -$14.92万
- 8小时 -$19.23万
- 12小时 -$23.35万
- 24小时 -$55.31万
- 7天 -$467.68万
- 15天 -$612.91万
- 30天 -$875.28万
THETA/USDT Binance
24h最高价
$0.1307
24h最低价
$0.1277
24h成交量
1661225.3
24h成交额
$21.50万
今日开盘价
$0.1279
昨日收盘价
$0.1281
-
总市值
总市值
$1.31亿
-
全网净流入
全网净流入
-$7.72万
-
全网成交额
全网成交额
$131.93万 152.78%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
THETA/USDT Binance
24h最高价
$0.1301
24h最低价
$0.1273
24h成交量
4303237.2
24h成交额
$55.45万
今日开盘价
$0.1279
昨日收盘价
$0.1279
-
总市值
总市值
$1.30亿
-
全网合约成交额
全网合约成交额
$1082.72万 76.42%
-
全网合约持仓量
全网合约持仓量
$983.28万 7.59%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8667
-
Binance THETA/USDT 账户多空比
Binance THETA/USDT 账户多空比
1.4679
-
Binance THETA/USDT 大账户人数多空比
Binance THETA/USDT 大账户人数多空比
1.7762
-
Binance THETA/USDT 大账户持仓多空比
Binance THETA/USDT 大账户持仓多空比
1.6612
-
OKX THETA 账户多空比
OKX THETA 账户多空比
1.54
全网数据
BTC持仓加权资金费率
THETA
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$4.50万
多单
$4.49万
空单
$141.92
-
24小时爆仓
$8.50万
多单
$8.47万
空单
$326.59
-
1小时爆仓
$339.59
多单
$339.59
空单
$0.00
-
4小时爆仓
$339.59
多单
$339.59
空单
$0.00
交易所THETA合约持仓量(USD)
THETA合约成交额
THETA合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
THETA/USDT |
$0.1
$0.1
|
-4.52%
4.52%
|
-0.003309%
-0.0033%
|
$313.58万
$313.58万
161.19%
|
$178.19万
$178.19万
9.71% |
0.87
0.87
|
$5.24万
$5.24万
|
$1734.48
$1734.48
|
0.5682
0.5682
65.44 |
196163.867
196163.867
|
|
| 2 |
THETA/USDT |
$0.1
$0.1
|
-4.52%
4.52%
|
-0.02118845499311%
-0.0212%
|
$31.33万
$31.33万
57.68%
|
$43.50万
$43.50万
8.18% |
0.76
0.76
|
$4451.29
$4451.29
|
$0.00
$0.00
|
1.3881
1.3881
41.77 |
38040.697
38040.697
|
|
| 3 |
THETA/USDT |
$0.1
$0.1
|
-4.61%
4.61%
|
0.007639%
0.0076%
|
$123.65万
$123.65万
159.87%
|
$124.77万
$124.77万
12.6% |
0.82
0.82
|
$2.45万
$2.45万
|
$294.85
$294.85
|
1.0091
1.0091
66.37 |
365625.770
365625.770
|
|
| 4 |
THETA/USDT |
$0.1
$0.1
|
-4.44%
4.44%
|
0.01%
0.0100%
|
$16.46万
$16.46万
94.51%
|
$195.22万
$195.22万
5.81% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
11.8612
11.8612
45.6 |
||
| 5 |
THETA/USDT |
$0.1
$0.1
|
-4.74%
4.74%
|
-0.0239%
-0.0239%
|
$10.73万
$10.73万
97.18%
|
$17.82万
$17.82万
18.01% |
0.69
0.69
|
$1.16万
$1.16万
|
$242.11
$242.11
|
1.6609
1.6609
58.42 |
52676.152
52676.152
|
|
| 6 |
THETA/USDT |
$0.1
$0.1
|
-4.66%
4.66%
|
0.01%
0.0100%
|
$20.29万
$20.29万
64.74%
|
$77.71万
$77.71万
8.29% |
1.31
1.31
|
$2331.92
$2331.92
|
$0.00
$0.00
|
3.8307
3.8307
34.27 |
165830.725
165830.725
|
|
| 7 |
THETA/USDT |
$0.1
$0.1
|
-4.52%
4.52%
|
0.01%
0.0100%
|
$256.55万
$256.55万
12.3%
|
$171.31万
$171.31万
12.0% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6677
0.6677
21.65 |
||
| 8 |
THETA/USDT |
$0.1
$0.1
|
-4.52%
4.52%
|
-0.0035%
-0.0035%
|
$38.57万
$38.57万
122.66%
|
$35.68万
$35.68万
38.37% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
0.925
0.925
72.32 |
||
| 9 |
THETA/USDT |
$0.1
$0.1
|
-4.52%
4.52%
|
-0.00655%
-0.0066%
|
$18.82万
$18.82万
43.97%
|
$10.09万
$10.09万
28.86% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5363
0.5363
50.58 |
||
| 10 |
THETA/USDT |
$0.1
$0.1
|
-4.52%
4.52%
|
-0.003309%
-0.0033%
|
$181.97万
$181.97万
85.08%
|
$71.04万
$71.04万
3.3% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3904
0.3904
44.18 |
||
| 11 |
THETA/USD |
$0.1
$0.1
|
-4.03%
4.03%
|
-0.0217406%
-0.0217%
|
$1196.67
$1196.67
190.62%
|
$1.34万
$1.34万
4.11% |
135.49
135.49
|
$0.00
$0.00
|
$0.00
$0.00
|
11.1873
11.1873
67.0 |
||
| 12 |
THETA/USDT |
$0.1
$0.1
|
-4.37%
4.37%
|
0.01%
0.0100%
|
$45.33万
$45.33万
25.53%
|
$41.31万
$41.31万
9.39% |
0.34
0.34
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9113
0.9113
27.81 |
||
| 13 |
THETA/USDT |
$0.1
$0.1
|
-4.5%
4.5%
|
-0.040338%
-0.0403%
|
$6.97万
$6.97万
0.98%
|
$6.13万
$6.13万
6.48% |
0.25
0.25
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8796
0.8796
7.39 |
||
| 14 |
THETA/USDT |
$0.1
$0.1
|
-4.8%
4.8%
|
0.00401302625%
0.0040%
|
$3.43万
$3.43万
259.01%
|
$8.06万
$8.06万
15.03% |
0.13
0.13
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3516
2.3516
67.96 |
||
| 15 |
THETA/USDT |
$0.1
$0.1
|
-5.0%
5.0%
|
0.00125%
0.0013%
|
$1.03万
$1.03万
22439.19%
|
$1.11万
$1.11万
5.15% |
0.32
0.32
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0753
1.0753
99.58 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
THETA/USDT |
$0.1
$0.1
|
4.52%
4.52%
|
-0.0033%
-0.0033%
|
$313.58万
$313.58万
161.19%
|
$178.19万
$178.19万
9.71% |
0.87
0.87
|
$5.24万
$5.24万
|
$1734.48
$1734.48
|
0.5682
0.5682
65.44 |
196163.867
196163.867
|
|
| 2 |
THETA/USDT |
$0.1
$0.1
|
4.52%
4.52%
|
-0.0212%
-0.0212%
|
$31.33万
$31.33万
57.68%
|
$43.50万
$43.50万
8.18% |
0.76
0.76
|
$4451.29
$4451.29
|
$0.00
$0.00
|
1.3881
1.3881
41.77 |
38040.697
38040.697
|
|
| 3 |
THETA/USDT |
$0.1
$0.1
|
4.61%
4.61%
|
0.0076%
0.0076%
|
$123.65万
$123.65万
159.87%
|
$124.77万
$124.77万
12.6% |
0.82
0.82
|
$2.45万
$2.45万
|
$294.85
$294.85
|
1.0091
1.0091
66.37 |
365625.770
365625.770
|
|
| 4 |
THETA/USDT |
$0.1
$0.1
|
4.44%
4.44%
|
0.0100%
0.0100%
|
$16.46万
$16.46万
94.51%
|
$195.22万
$195.22万
5.81% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
11.8612
11.8612
45.6 |
||
| 5 |
THETA/USDT |
$0.1
$0.1
|
4.74%
4.74%
|
-0.0239%
-0.0239%
|
$10.73万
$10.73万
97.18%
|
$17.82万
$17.82万
18.01% |
0.69
0.69
|
$1.16万
$1.16万
|
$242.11
$242.11
|
1.6609
1.6609
58.42 |
52676.152
52676.152
|
|
| 6 |
THETA/USDT |
$0.1
$0.1
|
4.66%
4.66%
|
0.0100%
0.0100%
|
$20.29万
$20.29万
64.74%
|
$77.71万
$77.71万
8.29% |
1.31
1.31
|
$2331.92
$2331.92
|
$0.00
$0.00
|
3.8307
3.8307
34.27 |
165830.725
165830.725
|
|
| 7 |
THETA/USDT |
$0.1
$0.1
|
4.52%
4.52%
|
0.0100%
0.0100%
|
$256.55万
$256.55万
12.3%
|
$171.31万
$171.31万
12.0% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6677
0.6677
21.65 |
||
| 8 |
THETA/USDT |
$0.1
$0.1
|
4.52%
4.52%
|
-0.0035%
-0.0035%
|
$38.57万
$38.57万
122.66%
|
$35.68万
$35.68万
38.37% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
0.925
0.925
72.32 |
||
| 9 |
THETA/USDT |
$0.1
$0.1
|
4.52%
4.52%
|
-0.0066%
-0.0066%
|
$18.82万
$18.82万
43.97%
|
$10.09万
$10.09万
28.86% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5363
0.5363
50.58 |
||
| 10 |
THETA/USDT |
$0.1
$0.1
|
4.52%
4.52%
|
-0.0033%
-0.0033%
|
$181.97万
$181.97万
85.08%
|
$71.04万
$71.04万
3.3% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3904
0.3904
44.18 |
||
| 11 |
THETA/USD |
$0.1
$0.1
|
4.03%
4.03%
|
-0.0217%
-0.0217%
|
$1196.67
$1196.67
190.62%
|
$1.34万
$1.34万
4.11% |
135.49
135.49
|
$0.00
$0.00
|
$0.00
$0.00
|
11.1873
11.1873
67.0 |
||
| 12 |
THETA/USDT |
$0.1
$0.1
|
4.37%
4.37%
|
0.0100%
0.0100%
|
$45.33万
$45.33万
25.53%
|
$41.31万
$41.31万
9.39% |
0.34
0.34
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9113
0.9113
27.81 |
||
| 13 |
THETA/USDT |
$0.1
$0.1
|
4.5%
4.5%
|
-0.0403%
-0.0403%
|
$6.97万
$6.97万
0.98%
|
$6.13万
$6.13万
6.48% |
0.25
0.25
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8796
0.8796
7.39 |
||
| 14 |
THETA/USDT |
$0.1
$0.1
|
4.8%
4.8%
|
0.0040%
0.0040%
|
$3.43万
$3.43万
259.01%
|
$8.06万
$8.06万
15.03% |
0.13
0.13
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3516
2.3516
67.96 |
||
| 15 |
THETA/USDT |
$0.1
$0.1
|
5.0%
5.0%
|
0.0013%
0.0013%
|
$1.03万
$1.03万
22439.19%
|
$1.11万
$1.11万
5.15% |
0.32
0.32
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0753
1.0753
99.58 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.1307
24h最低价
$0.1277
24h成交量
1661225.3
24h成交额
$21.50万
今日开盘价
$0.1279
昨日收盘价
$0.1281
-
总市值
总市值
$1.31亿
-
全网净流入
全网净流入
-$7.72万
-
全网成交额
全网成交额
$131.93万 152.78%
全网数据
市值
成交额
净流入
THETA现货流入/流出
THETA
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
THETA/USDT |
$0.1302
$0.1302
|
0.0007
0.0007
0.54% |
0.0023
0.0023
1.8% |
0.0009
0.0009
0.7% |
0.0042
0.0042
3.34% |
98710.0826
98710.0826
1.39% |
228581.4983
228581.4983
1233.17% |
1821735.8889
1821735.8889
8.8% |
224982.3630
224982.3630
|
|
| 2 |
THETA/USDT |
$0.1301
$0.1301
|
0.0006
0.0006
0.46% |
0.0021
0.0021
1.64% |
0.0008
0.0008
0.62% |
0.004
0.004
3.18% |
2696.2694
2696.2694
65.43% |
16306.1198
16306.1198
37.39% |
349489.6706
349489.6706
101.0% |
52849.5257
52849.5257
|
|
| 3 |
THETA/USDT |
$0.13
$0.13
|
0.0005
0.0005
0.39% |
0.0017
0.0017
1.33% |
0.0006
0.0006
0.46% |
0.0039
0.0039
3.1% |
1307.1837
1307.1837
49.8% |
5075.846
5075.846
118.36% |
258712.4175
258712.4175
19.41% |
10589.6364
10589.6364
|
|
| 4 |
THETA/USDT |
$0.1301
$0.1301
|
0.0008
0.0008
0.62% |
0.0025
0.0025
1.96% |
0.0011
0.0011
0.85% |
0.0044
0.0044
3.5% |
913.2361
913.2361
72.93% |
6376.808
6376.808
290.52% |
161663.7209
161663.7209
28.84% |
5950.8331
5950.8331
|
|
| 5 |
THETA/KRW |
$185
$185
|
0.0007
0.0007
0.54% |
0.0021
0.0021
1.65% |
0.0014
0.0014
1.09% |
0.0028
0.0028
2.22% |
2013.06
2013.06
59.16% |
9069.88
9069.88
5.16% |
308606.83
308606.83
41.97% |
6526.26
6526.26
|
新闻
热门币种
更多热门币种
更多-
Theta Network 2026年8月价格预测:0.50美元能否实现?
Theta Network 价格预测:2026年8月展望2026年8月,Theta Network的价格预测再度引发关注。交易员们正密切关注$THETA能否在日线与周线图持续数月的抛售压力下,最终站稳脚跟。近期,日线图上出现了一次流动性扫荡,同时周线图也跌破了关键支撑区。这导致市场观点出现分歧:一部分人认为这是筑底信号,另一部分人则担心这只是新一轮下跌前的短暂停顿。本分析将结合日线与周线图,回顾$THETA的支撑位、阻力位、相对强弱指数(RSI),并探讨看涨与看跌两种情景。Theta Network 今日价格:实时数据与24小时变化$THETA目前交易价格约为0.124美元,过去24小时内下跌...
2026-07-31
-
2 分钟前
贝莱德携手摩根大通,将代币化货币市场基金引入欧洲
-
4 分钟前
策略会卖出更多比特币吗?何时卖出?股息数学解析。
-
4 分钟前
ForgeD 在 DeFiLlama 新增加密货币做市商排行榜
-
5 分钟前
Proof of Play 因区块链游戏理念未达预期而关闭
-
5 分钟前
FBI特工涉嫌转移92.5万美元加密货币后自首
-
5 分钟前
MiCA加密联盟推出欧盟加密货币牌照追踪器
-
5 分钟前
BitGo将74亿美元WBTC从LayerZero迁移至Chainlink…
-
6 分钟前
DefiLlama最新集成增强加密货币市场分析
-
6 分钟前
XDC网络新增Hextrust为机构主节点验证者
-
7 分钟前
美国参议院下周或将投票表决《加密货币透明度法案》

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

