总览
数据
行情
资讯

PENDLE

衍生品 现货

PENDLE/USDT Binance

$1.4199

-0.0161 1.12%

24h最高价
$1.4416
24h最低价
$1.3953
24h成交量
3673871
24h成交额
$519.80万
今日开盘价
$1.4325
昨日收盘价
$1.4324

总市值总市值
$2.42亿
全网合约成交额全网合约成交额
$9164.12万 276.16%
全网合约持仓量全网合约持仓量
$5630.60万 18.32%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.2186
Binance PENDLE/USDT 账户多空比 Binance PENDLE/USDT 账户多空比
0.8433
Binance PENDLE/USDT 大账户人数多空比 Binance PENDLE/USDT 大账户人数多空比
1.0276
Binance PENDLE/USDT 大账户持仓多空比 Binance PENDLE/USDT 大账户持仓多空比
2.1899
OKX PENDLE 账户多空比 OKX PENDLE 账户多空比
1.92

全网流入流出

5分钟 -$8831.81
15分钟 -$8887.48
30分钟 -$8164.56
1小时 -$2.68万
2小时 $6.20万
4小时 $16.47万
6小时 $31.24万
8小时 $40.07万
12小时 -$4.30万
24小时 -$28.31万
7天 -$299.97万
15天 -$534.34万
30天 -$916.18万

PENDLE/USDT Binance

$1.448

0.039 2.77%

24h最高价
$1.462
24h最低价
$1.397
24h成交量
578056.8
24h成交额
$82.45万
今日开盘价
$1.435
昨日收盘价
$1.435

总市值总市值
$2.54亿
全网净流入全网净流入
-$16.40万
全网成交额全网成交额
$419.28万 50.74%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PENDLE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.4416
24h最低价
$1.3953
24h成交量
3673871
24h成交额
$519.80万
今日开盘价
$1.4325
昨日收盘价
$1.4324

总市值总市值
$2.42亿
全网合约成交额全网合约成交额
$9164.12万 276.16%
全网合约持仓量全网合约持仓量
$5630.60万 18.32%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.2186
Binance PENDLE/USDT 账户多空比 Binance PENDLE/USDT 账户多空比
0.8433
Binance PENDLE/USDT 大账户人数多空比 Binance PENDLE/USDT 大账户人数多空比
1.0276
Binance PENDLE/USDT 大账户持仓多空比 Binance PENDLE/USDT 大账户持仓多空比
2.1899
OKX PENDLE 账户多空比 OKX PENDLE 账户多空比
1.92

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PENDLE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.24万

多单

$7.17万

空单

$717.44
24小时爆仓

$10.80万

多单

$10.62万

空单

$1782.08
1小时爆仓

$705.15

多单

$0.00

空单

$705.15
4小时爆仓

$705.15

多单

$0.00

空单

$705.15

交易所PENDLE合约持仓量(USD)

PENDLE合约成交额

PENDLE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENDLE/USDT	$1.5 $1.5	-4.19% 4.19%	0.002221% 0.0022%	$1138.19万 $1138.19万 52.18%	$1379.05万 $1379.05万 5.24%	0.89 0.89	$7.52万 $7.52万	$2404.41 $2404.41	1.2116 1.2116 37.74	366226.141 366226.141
2	OKX	PENDLE/USDT	$1.5 $1.5	-4.13% 4.13%	0.005% 0.0050%	$158.85万 $158.85万 62.04%	$173.63万 $173.63万 4.05%	1.02 1.02	$4037.12 $4037.12	$1032.04 $1032.04	1.093 1.093 40.79	121428.420 121428.420
3	Bybit	PENDLE/USDT	$1.5 $1.5	-4.16% 4.16%	0.003449% 0.0034%	$281.58万 $281.58万 35.6%	$695.62万 $695.62万 5.2%	1.01 1.01	$1.98万 $1.98万	$17.40 $17.40	2.4704 2.4704 30.09	634713.334 634713.334
4	KuCoin	PENDLE/USDT	$1.5 $1.5	-4.3% 4.3%	0.01% 0.0100%	$35.16万 $35.16万 49.83%	$222.00万 $222.00万 15.19%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	6.3146 6.3146 69.04
5	Gate	PENDLE/USDT	$1.5 $1.5	-4.57% 4.57%	-0.0344% -0.0344%	$23.37万 $23.37万 14.44%	$77.72万 $77.72万 7.63%	0.95 0.95	$186.94 $186.94	$32.59 $32.59	3.3249 3.3249 7.95	36531.827 36531.827
6	Bitget	PENDLE/USDT	$1.5 $1.5	-4.28% 4.28%	-0.0017% -0.0017%	$55.61万 $55.61万 2.09%	$231.67万 $231.67万 1.2%	0.8 0.8	$6131.01 $6131.01	$0.00 $0.00	4.166 4.166 0.88	340272.274 340272.274
7	BingX	PENDLE/USDT	$1.5 $1.5	-4.17% 4.17%	-0.0025% -0.0025%	$6250.84万 $6250.84万 1695.16%	$1326.96万 $1326.96万 347.36%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	0.2123 0.2123 75.08
8	MEXC	PENDLE/USDT	$1.5 $1.5	-4.19% 4.19%	0.0019% 0.0019%	$102.82万 $102.82万 141.59%	$298.16万 $298.16万 9.43%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	2.8998 2.8998 54.7
9	Bitunix	PENDLE/USDT	$1.5 $1.5	-4.2% 4.2%	0.00053% 0.0005%	$44.38万 $44.38万 10.2%	$38.06万 $38.06万 19.63%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.8575 0.8575 27.07
10	Hyperliquid	PENDLE/USD	$1.5 $1.5	-4.2% 4.2%	-0.00127247% -0.0013%	$130.58万 $130.58万 25.05%	$716.19万 $716.19万 1.38%	0.75 0.75	$4682.63 $4682.63	$0.00 $0.00	5.4848 5.4848 21.14
11	LBank	PENDLE/USDT	$1.5 $1.5	-4.2% 4.2%	0.001952% 0.0020%	$641.91万 $641.91万 28.2%	$115.93万 $115.93万 1.96%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1806 0.1806 20.48
12	Crypto.com	PENDLE/USD	$1.5 $1.5	-4.29% 4.29%	-0.006384% -0.0064%	$505.65 $505.65 21.52%	$6.51万 $6.51万 4.08%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	128.8001 128.8001 22.23
13	WhiteBIT	PENDLE/USDT	$1.5 $1.5	-4.07% 4.07%	0.01% 0.0100%	$200.57万 $200.57万 13.23%	$255.80万 $255.80万 5.16%	3.49 3.49	$0.00 $0.00	$0.00 $0.00	1.2753 1.2753 16.25
14	CoinEx	PENDLE/USDT	$1.5 $1.5	-4.14% 4.14%	0.0% 0.0000%	$8.80万 $8.80万 7.89%	$4.04万 $4.04万 10.51%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4591 0.4591 2.41
15	Kraken	PENDLE/USDT	$1.5 $1.5	-4.19% 4.19%	-0.0263048183333333% -0.0263%	$13.12万 $13.12万 75.82%	$7.28万 $7.28万 10.99%	1.65 1.65	$0.00 $0.00	$0.00 $0.00	0.5551 0.5551 36.87
16	Aster	PENDLE/USDT	$1.5 $1.5	-3.09% 3.09%	-0.000275% -0.0003%	$1.83万 $1.83万 161.17%	$1.26万 $1.26万 2.77%	1.86 1.86	$0.00 $0.00	$0.00 $0.00	0.6868 0.6868 62.77
17	Coinbase	PENDLE/USDC	$1.5 $1.5	-3.9% 3.9%	-0.0054% -0.0054%	$28.31万 $28.31万 203.47%	$12.37万 $12.37万 9.36%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.437 0.437 63.96
18	Lighter	PENDLE/USDC	$1.5 $1.5	-3.53% 3.53%	0.0005% 0.0005%	$4.33万 $4.33万 52.74%	$49.15万 $49.15万 3.86%	3.72 3.72	$0.00 $0.00	$0.00 $0.00	11.3491 11.3491 37.06
19	Bybit	PENDLE/USDC	$1.5 $1.5	-4.59% 4.59%	0.005% 0.0050%	$6.75万 $6.75万 73.83%	$11.98万 $11.98万 36.5%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.7732 1.7732 21.48
20	MEXC	PENDLE/USDC	$1.5 $1.5	-4.23% 4.23%	0.0019% 0.0019%	$10.14万 $10.14万 6.22%	$9.02万 $9.02万 7.44%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.89 0.89 12.86

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENDLE/USDT	$1.5 $1.5	4.19% 4.19%	0.0022% 0.0022%	$1138.19万 $1138.19万 52.18%	$1379.05万 $1379.05万 5.24%	0.89 0.89	$7.52万 $7.52万	$2404.41 $2404.41	1.2116 1.2116 37.74	366226.141 366226.141
2	OKX	PENDLE/USDT	$1.5 $1.5	4.13% 4.13%	0.0050% 0.0050%	$158.85万 $158.85万 62.04%	$173.63万 $173.63万 4.05%	1.02 1.02	$4037.12 $4037.12	$1032.04 $1032.04	1.093 1.093 40.79	121428.420 121428.420
3	Bybit	PENDLE/USDT	$1.5 $1.5	4.16% 4.16%	0.0034% 0.0034%	$281.58万 $281.58万 35.6%	$695.62万 $695.62万 5.2%	1.01 1.01	$1.98万 $1.98万	$17.40 $17.40	2.4704 2.4704 30.09	634713.334 634713.334
4	KuCoin	PENDLE/USDT	$1.5 $1.5	4.3% 4.3%	0.0100% 0.0100%	$35.16万 $35.16万 49.83%	$222.00万 $222.00万 15.19%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	6.3146 6.3146 69.04
5	Gate	PENDLE/USDT	$1.5 $1.5	4.57% 4.57%	-0.0344% -0.0344%	$23.37万 $23.37万 14.44%	$77.72万 $77.72万 7.63%	0.95 0.95	$186.94 $186.94	$32.59 $32.59	3.3249 3.3249 7.95	36531.827 36531.827
6	Bitget	PENDLE/USDT	$1.5 $1.5	4.28% 4.28%	-0.0017% -0.0017%	$55.61万 $55.61万 2.09%	$231.67万 $231.67万 1.2%	0.8 0.8	$6131.01 $6131.01	$0.00 $0.00	4.166 4.166 0.88	340272.274 340272.274
7	BingX	PENDLE/USDT	$1.5 $1.5	4.17% 4.17%	-0.0025% -0.0025%	$6250.84万 $6250.84万 1695.16%	$1326.96万 $1326.96万 347.36%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	0.2123 0.2123 75.08
8	MEXC	PENDLE/USDT	$1.5 $1.5	4.19% 4.19%	0.0019% 0.0019%	$102.82万 $102.82万 141.59%	$298.16万 $298.16万 9.43%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	2.8998 2.8998 54.7
9	Bitunix	PENDLE/USDT	$1.5 $1.5	4.2% 4.2%	0.0005% 0.0005%	$44.38万 $44.38万 10.2%	$38.06万 $38.06万 19.63%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.8575 0.8575 27.07
10	Hyperliquid	PENDLE/USD	$1.5 $1.5	4.2% 4.2%	-0.0013% -0.0013%	$130.58万 $130.58万 25.05%	$716.19万 $716.19万 1.38%	0.75 0.75	$4682.63 $4682.63	$0.00 $0.00	5.4848 5.4848 21.14
11	LBank	PENDLE/USDT	$1.5 $1.5	4.2% 4.2%	0.0020% 0.0020%	$641.91万 $641.91万 28.2%	$115.93万 $115.93万 1.96%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1806 0.1806 20.48
12	Crypto.com	PENDLE/USD	$1.5 $1.5	4.29% 4.29%	-0.0064% -0.0064%	$505.65 $505.65 21.52%	$6.51万 $6.51万 4.08%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	128.8001 128.8001 22.23
13	WhiteBIT	PENDLE/USDT	$1.5 $1.5	4.07% 4.07%	0.0100% 0.0100%	$200.57万 $200.57万 13.23%	$255.80万 $255.80万 5.16%	3.49 3.49	$0.00 $0.00	$0.00 $0.00	1.2753 1.2753 16.25
14	CoinEx	PENDLE/USDT	$1.5 $1.5	4.14% 4.14%	0.0000% 0.0000%	$8.80万 $8.80万 7.89%	$4.04万 $4.04万 10.51%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4591 0.4591 2.41
15	Kraken	PENDLE/USDT	$1.5 $1.5	4.19% 4.19%	-0.0263% -0.0263%	$13.12万 $13.12万 75.82%	$7.28万 $7.28万 10.99%	1.65 1.65	$0.00 $0.00	$0.00 $0.00	0.5551 0.5551 36.87
16	Aster	PENDLE/USDT	$1.5 $1.5	3.09% 3.09%	-0.0003% -0.0003%	$1.83万 $1.83万 161.17%	$1.26万 $1.26万 2.77%	1.86 1.86	$0.00 $0.00	$0.00 $0.00	0.6868 0.6868 62.77
17	Coinbase	PENDLE/USDC	$1.5 $1.5	3.9% 3.9%	-0.0054% -0.0054%	$28.31万 $28.31万 203.47%	$12.37万 $12.37万 9.36%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.437 0.437 63.96
18	Lighter	PENDLE/USDC	$1.5 $1.5	3.53% 3.53%	0.0005% 0.0005%	$4.33万 $4.33万 52.74%	$49.15万 $49.15万 3.86%	3.72 3.72	$0.00 $0.00	$0.00 $0.00	11.3491 11.3491 37.06
19	Bybit	PENDLE/USDC	$1.5 $1.5	4.59% 4.59%	0.0050% 0.0050%	$6.75万 $6.75万 73.83%	$11.98万 $11.98万 36.5%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.7732 1.7732 21.48
20	MEXC	PENDLE/USDC	$1.5 $1.5	4.23% 4.23%	0.0019% 0.0019%	$10.14万 $10.14万 6.22%	$9.02万 $9.02万 7.44%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.89 0.89 12.86

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.462
24h最低价
$1.397
24h成交量
578056.8
24h成交额
$82.45万
今日开盘价
$1.435
昨日收盘价
$1.435

总市值总市值
$2.54亿
全网净流入全网净流入
-$16.40万
全网成交额全网成交额
$419.28万 50.74%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PENDLE现货流入/流出

净流入

PENDLE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PENDLE/USDT	$1.418 $1.418	0.005 0.005 0.35%	-0.004 -0.004 0.28%	0.024 0.024 1.72%	-0.151 -0.151 9.62%	43740.167 43740.167 134.01%	96185.4415 96185.4415 55.16%	9573988.7695 9573988.7695 21.24%	579013.5058 579013.5058
2	OKX	PENDLE/USDT	$1.417 $1.417	0.005 0.005 0.35%	-0.006 -0.006 0.42%	0.024 0.024 1.72%	-0.15 -0.15 9.57%	3296.2774 3296.2774 46.78%	13432.017 13432.017 44.18%	1331807.2603 1331807.2603 28.16%	221012.5182 221012.5182
3	Bybit	PENDLE/USDT	$1.416 $1.416	0.006 0.006 0.43%	-0.004 -0.004 0.28%	0.022 0.022 1.58%	-0.155 -0.155 9.87%	5805.3122 5805.3122 41.13%	15121.1489 15121.1489 63.07%	1207186.5268 1207186.5268 9.39%	119817.6785 119817.6785
4	Coinbase	PENDLE/USD	$1.417 $1.417	0.006 0.006 0.43%	-0.004 -0.004 0.28%	0.023 0.023 1.65%	-0.148 -0.148 9.46%	6929.8223 6929.8223 149.7%	15079.7281 15079.7281 9.96%	1883154.577 1883154.577 27.95%	51717.0147 51717.0147
5	Kraken	PENDLE/USD	$1.418 $1.418	0.002 0.002 0.14%	-0.005 -0.005 0.35%	0.025 0.025 1.79%	-0.179 -0.179 11.21%	662.1063 662.1063 36.24%	2675.3797 2675.3797 73.4%	235789.106 235789.106 46.18%	8520.3137 8520.3137
6	Gate	PENDLE/USDT	$1.417 $1.417	0.006 0.006 0.43%	-0.003 -0.003 0.21%	0.025 0.025 1.8%	-0.152 -0.152 9.69%	3153.7016 3153.7016 9.07%	12636.2632 12636.2632 52.82%	814422.5938 814422.5938 20.44%	60970.5048 60970.5048
7	Bitget	PENDLE/USDT	$1.417 $1.417	0.005 0.005 0.35%	-0.006 -0.006 0.42%	0.023 0.023 1.65%	-0.152 -0.152 9.69%	4293.7307 4293.7307 475.12%	7050.8272 7050.8272 6.07%	633216.6463 633216.6463 30.08%	28238.9535 28238.9535
8	Crypto.com	PENDLE/USDT	$1.4096 $1.4096	-0.006 -0.006 0.42%	-0.006 -0.006 0.42%	-0.0104 -0.0104 0.73%	-0.182 -0.182 11.44%	42.147 42.147 0.0%	42.147 42.147 29.61%	22566.4233 22566.4233 33.35%	917.4478 917.4478
9	Upbit	PENDLE/KRW	$2016 $2016	0.0028 0.0028 0.2%	-0.007 -0.007 0.49%	0.0196 0.0196 1.41%	-0.1826 -0.1826 11.46%	19673.51 19673.51 44.94%	53036.02 53036.02 153.05%	1776776.79 1776776.79 0.74%	292386.56 292386.56