自选

我的自选

查看全部

市值	价格	24h%

PENDLE

总览
数据
行情
资讯

PENDLE

衍生品 现货

PENDLE/USDT Binance

$1.6906

-0.2052 10.82%

24h最高价
$1.7535
24h最低价
$1.621
24h成交量
7947554
24h成交额
$1330.31万
今日开盘价
$1.7468
昨日收盘价
$1.7469

总市值总市值
全网合约成交额全网合约成交额
$9164.12万 276.16%
全网合约持仓量全网合约持仓量
$5630.60万 18.32%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.2186
Binance PENDLE/USDT 账户多空比 Binance PENDLE/USDT 账户多空比
0.8433
Binance PENDLE/USDT 大账户人数多空比 Binance PENDLE/USDT 大账户人数多空比
1.0276
Binance PENDLE/USDT 大账户持仓多空比 Binance PENDLE/USDT 大账户持仓多空比
2.1899
OKX PENDLE 账户多空比 OKX PENDLE 账户多空比
1.92

全网流入流出

5分钟 -$8831.81
15分钟 -$8887.48
30分钟 -$8164.56
1小时 -$2.68万
2小时 $6.20万
4小时 $16.47万
6小时 $31.24万
8小时 $40.07万
12小时 -$4.30万
24小时 -$28.31万
7天 -$299.97万
15天 -$534.34万
30天 -$916.18万

PENDLE/USDT Binance

$1.717

-0.195 10.2%

24h最高价
$1.755
24h最低价
$1.621
24h成交量
2170019.9
24h成交额
$365.36万
今日开盘价
$1.75
昨日收盘价
$1.75

总市值总市值
$4.61亿
全网净流入全网净流入
$65.50万
全网成交额全网成交额
$818.33万 38.74%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PENDLE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.7535
24h最低价
$1.621
24h成交量
7947554
24h成交额
$1330.31万
今日开盘价
$1.7468
昨日收盘价
$1.7469

总市值总市值
全网合约成交额全网合约成交额
$9164.12万 276.16%
全网合约持仓量全网合约持仓量
$5630.60万 18.32%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.2186
Binance PENDLE/USDT 账户多空比 Binance PENDLE/USDT 账户多空比
0.8433
Binance PENDLE/USDT 大账户人数多空比 Binance PENDLE/USDT 大账户人数多空比
1.0276
Binance PENDLE/USDT 大账户持仓多空比 Binance PENDLE/USDT 大账户持仓多空比
2.1899
OKX PENDLE 账户多空比 OKX PENDLE 账户多空比
1.92

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PENDLE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.24万

多单

$7.17万

空单

$717.44
24小时爆仓

$10.80万

多单

$10.62万

空单

$1782.08
1小时爆仓

$705.15

多单

$0.00

空单

$705.15
4小时爆仓

$705.15

多单

$0.00

空单

$705.15

交易所PENDLE合约持仓量(USD)

PENDLE合约成交额

PENDLE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENDLE/USDT	$1.7 $1.7	-9.11% 9.11%	0.01% 0.0100%	$3756.49万 $3756.49万 142.74%	$1228.82万 $1228.82万 10.03%	0.86 0.86	$44.00万 $44.00万	$2.52万 $2.52万	0.3271 0.3271 62.93	493929.099 493929.099
2	OKX	PENDLE/USDT	$1.7 $1.7	-9.19% 9.19%	0.005% 0.0050%	$731.90万 $731.90万 227.2%	$261.77万 $261.77万 1.55%	0.93 0.93	$5.75万 $5.75万	$0.00 $0.00	0.3577 0.3577 68.96	149481.760 149481.760
3	Bybit	PENDLE/USDT	$1.7 $1.7	-9.16% 9.16%	-0.061353% -0.0614%	$925.92万 $925.92万 252.64%	$1071.21万 $1071.21万 4.47%	0.83 0.83	$8.83万 $8.83万	$0.00 $0.00	1.1569 1.1569 72.91	797046.730 797046.730
4	KuCoin	PENDLE/USDT	$1.7 $1.7	-8.99% 8.99%	0.01% 0.0100%	$44.89万 $44.89万 78.38%	$62.52万 $62.52万 1.17%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.3929 1.3929 43.28	43042.263 43042.263
5	Gate	PENDLE/USDT	$1.7 $1.7	-9.18% 9.18%	0.0001% 0.0001%	$140.15万 $140.15万 285.97%	$104.11万 $104.11万 16.77%	1.09 1.09	$4993.03 $4993.03	$0.00 $0.00	0.7428 0.7428 69.75	55689.839 55689.839
6	Bitget	PENDLE/USDT	$1.7 $1.7	-9.15% 9.15%	0.0046% 0.0046%	$293.18万 $293.18万 135.55%	$304.32万 $304.32万 11.65%	0.79 0.79	$3.66万 $3.66万	$0.00 $0.00	1.038 1.038 62.49	352263.600 352263.600
7	BingX	PENDLE/USDT	$1.7 $1.7	-9.16% 9.16%	0.01% 0.0100%	$1713.15万 $1713.15万 29.93%	$212.87万 $212.87万 32.54%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	0.1243 0.1243 48.06	587080.027 587080.027
8	MEXC	PENDLE/USDT	$1.7 $1.7	-9.12% 9.12%	0.01% 0.0100%	$256.74万 $256.74万 157.14%	$1197.99万 $1197.99万 13.82%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	4.6663 4.6663 55.74	132987.272 132987.272
9	Bitunix	PENDLE/USDT	$1.7 $1.7	-9.08% 9.08%	0.01% 0.0100%	$112.41万 $112.41万 76.99%	$17.16万 $17.16万 41.23%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.1526 0.1526 66.8	1695394.275 1695394.275
10	Hyperliquid	PENDLE/USD	$1.7 $1.7	-9.03% 9.03%	0.00125% 0.0013%	$554.02万 $554.02万 352.64%	$943.35万 $943.35万 1.29%	0.67 0.67	$9.73万 $9.73万	$0.00 $0.00	1.7027 1.7027 77.62
11	LBank	PENDLE/USDT	$1.7 $1.7	-9.1% 9.1%	0.01% 0.0100%	$1395.02万 $1395.02万 78.14%	$144.64万 $144.64万 5.85%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1037 0.1037 47.15	60434.163 60434.163
12	Crypto.com	PENDLE/USD	$1.7 $1.7	-9.2% 9.2%	0.009909% 0.0099%	$3.76万 $3.76万 98.87%	$6.09万 $6.09万 9.45%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	1.6207 1.6207 54.47
13	WhiteBIT	PENDLE/USDT	$1.7 $1.7	-8.57% 8.57%	0.01% 0.0100%	$863.44万 $863.44万 47.98%	$232.45万 $232.45万 10.37%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	0.2692 0.2692 39.44	106843.034 106843.034
14	Kraken	PENDLE/USDT	$1.7 $1.7	-12.7% 12.7%	-0.0005372454166667% -0.0005%	$22.30万 $22.30万 56.46%	$9.00万 $9.00万 57.52%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.4036 0.4036 72.85
15	Aster	PENDLE/USDT	$1.7 $1.7	-9.78% 9.78%	0.01% 0.0100%	$25.61万 $25.61万 223.8%	$6.27万 $6.27万 9.2%	1.49 1.49	$1994.20 $1994.20	$0.00 $0.00	0.2447 0.2447 71.96	34592.971 34592.971
16	Lighter	PENDLE/USDC	$1.7 $1.7	-9.25% 9.25%	0.0012% 0.0012%	$66.21万 $66.21万 165.68%	$62.81万 $62.81万 16.52%	0.57 0.57	$491.98 $491.98	$0.00 $0.00	0.9486 0.9486 68.58
17	Bybit	PENDLE/USDC	$1.7 $1.7	-9.24% 9.24%	0.005% 0.0050%	$4.84万 $4.84万 394.34%	$13.16万 $13.16万 3.06%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.7176 2.7176 79.15	1655.741 1655.741
18	MEXC	PENDLE/USDC	$1.7 $1.7	-9.15% 9.15%	0.01% 0.0100%	$11.37万 $11.37万 4.28%	$15.86万 $15.86万 23.69%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.3952 1.3952 26.82

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENDLE/USDT	$1.7 $1.7	9.11% 9.11%	0.0100% 0.0100%	$3756.49万 $3756.49万 142.74%	$1228.82万 $1228.82万 10.03%	0.86 0.86	$44.00万 $44.00万	$2.52万 $2.52万	0.3271 0.3271 62.93	493929.099 493929.099
2	OKX	PENDLE/USDT	$1.7 $1.7	9.19% 9.19%	0.0050% 0.0050%	$731.90万 $731.90万 227.2%	$261.77万 $261.77万 1.55%	0.93 0.93	$5.75万 $5.75万	$0.00 $0.00	0.3577 0.3577 68.96	149481.760 149481.760
3	Bybit	PENDLE/USDT	$1.7 $1.7	9.16% 9.16%	-0.0614% -0.0614%	$925.92万 $925.92万 252.64%	$1071.21万 $1071.21万 4.47%	0.83 0.83	$8.83万 $8.83万	$0.00 $0.00	1.1569 1.1569 72.91	797046.730 797046.730
4	KuCoin	PENDLE/USDT	$1.7 $1.7	8.99% 8.99%	0.0100% 0.0100%	$44.89万 $44.89万 78.38%	$62.52万 $62.52万 1.17%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.3929 1.3929 43.28	43042.263 43042.263
5	Gate	PENDLE/USDT	$1.7 $1.7	9.18% 9.18%	0.0001% 0.0001%	$140.15万 $140.15万 285.97%	$104.11万 $104.11万 16.77%	1.09 1.09	$4993.03 $4993.03	$0.00 $0.00	0.7428 0.7428 69.75	55689.839 55689.839
6	Bitget	PENDLE/USDT	$1.7 $1.7	9.15% 9.15%	0.0046% 0.0046%	$293.18万 $293.18万 135.55%	$304.32万 $304.32万 11.65%	0.79 0.79	$3.66万 $3.66万	$0.00 $0.00	1.038 1.038 62.49	352263.600 352263.600
7	BingX	PENDLE/USDT	$1.7 $1.7	9.16% 9.16%	0.0100% 0.0100%	$1713.15万 $1713.15万 29.93%	$212.87万 $212.87万 32.54%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	0.1243 0.1243 48.06	587080.027 587080.027
8	MEXC	PENDLE/USDT	$1.7 $1.7	9.12% 9.12%	0.0100% 0.0100%	$256.74万 $256.74万 157.14%	$1197.99万 $1197.99万 13.82%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	4.6663 4.6663 55.74	132987.272 132987.272
9	Bitunix	PENDLE/USDT	$1.7 $1.7	9.08% 9.08%	0.0100% 0.0100%	$112.41万 $112.41万 76.99%	$17.16万 $17.16万 41.23%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.1526 0.1526 66.8	1695394.275 1695394.275
10	Hyperliquid	PENDLE/USD	$1.7 $1.7	9.03% 9.03%	0.0013% 0.0013%	$554.02万 $554.02万 352.64%	$943.35万 $943.35万 1.29%	0.67 0.67	$9.73万 $9.73万	$0.00 $0.00	1.7027 1.7027 77.62
11	LBank	PENDLE/USDT	$1.7 $1.7	9.1% 9.1%	0.0100% 0.0100%	$1395.02万 $1395.02万 78.14%	$144.64万 $144.64万 5.85%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1037 0.1037 47.15	60434.163 60434.163
12	Crypto.com	PENDLE/USD	$1.7 $1.7	9.2% 9.2%	0.0099% 0.0099%	$3.76万 $3.76万 98.87%	$6.09万 $6.09万 9.45%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	1.6207 1.6207 54.47
13	WhiteBIT	PENDLE/USDT	$1.7 $1.7	8.57% 8.57%	0.0100% 0.0100%	$863.44万 $863.44万 47.98%	$232.45万 $232.45万 10.37%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	0.2692 0.2692 39.44	106843.034 106843.034
14	Kraken	PENDLE/USDT	$1.7 $1.7	12.7% 12.7%	-0.0005% -0.0005%	$22.30万 $22.30万 56.46%	$9.00万 $9.00万 57.52%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.4036 0.4036 72.85
15	Aster	PENDLE/USDT	$1.7 $1.7	9.78% 9.78%	0.0100% 0.0100%	$25.61万 $25.61万 223.8%	$6.27万 $6.27万 9.2%	1.49 1.49	$1994.20 $1994.20	$0.00 $0.00	0.2447 0.2447 71.96	34592.971 34592.971
16	Lighter	PENDLE/USDC	$1.7 $1.7	9.25% 9.25%	0.0012% 0.0012%	$66.21万 $66.21万 165.68%	$62.81万 $62.81万 16.52%	0.57 0.57	$491.98 $491.98	$0.00 $0.00	0.9486 0.9486 68.58
17	Bybit	PENDLE/USDC	$1.7 $1.7	9.24% 9.24%	0.0050% 0.0050%	$4.84万 $4.84万 394.34%	$13.16万 $13.16万 3.06%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.7176 2.7176 79.15	1655.741 1655.741
18	MEXC	PENDLE/USDC	$1.7 $1.7	9.15% 9.15%	0.0100% 0.0100%	$11.37万 $11.37万 4.28%	$15.86万 $15.86万 23.69%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.3952 1.3952 26.82

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.755
24h最低价
$1.621
24h成交量
2170019.9
24h成交额
$365.36万
今日开盘价
$1.75
昨日收盘价
$1.75

总市值总市值
$4.61亿
全网净流入全网净流入
$65.50万
全网成交额全网成交额
$818.33万 38.74%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PENDLE现货流入/流出

净流入

PENDLE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PENDLE/USDT	$1.724 $1.724	0.006 0.006 0.35%	0.015 0.015 0.88%	-0.189 -0.189 9.91%	-0.366 -0.366 17.56%	272033.8803 272033.8803 23.04%	2538908.8259 2538908.8259 9.7%	21202244.3705 21202244.3705 5.99%	3951672.3538 3951672.3538
2	OKX	PENDLE/USDT	$1.719 $1.719	0.004 0.004 0.23%	0.01 0.01 0.59%	-0.205 -0.205 10.68%	-0.368 -0.368 17.68%	40695.9245 40695.9245 22.83%	669575.65 669575.65 4.98%	4737016.5401 4737016.5401 27.78%	910801.7802 910801.7802
3	Bybit	PENDLE/USDT	$1.7196 $1.7196	0.0045 0.0045 0.26%	0.0115 0.0115 0.68%	-0.1988 -0.1988 10.41%	-0.3743 -0.3743 17.95%	67995.6293 67995.6293 1.78%	1329215.4961 1329215.4961 79.62%	5001964.8178 5001964.8178 97.48%	1098798.3927 1098798.3927
4	Coinbase	PENDLE/USD	$1.7147 $1.7147	0.0048 0.0048 0.28%	0.0078 0.0078 0.46%	-0.1987 -0.1987 10.42%	-0.3748 -0.3748 18.0%	62634.469 62634.469 102.53%	659944.411 659944.411 39.57%	3973121.7885 3973121.7885 7.59%	968504.6159 968504.6159
5	Kraken	PENDLE/USD	$1.719 $1.719	0.009 0.009 0.53%	0.011 0.011 0.65%	-0.189 -0.189 9.93%	-0.376 -0.376 17.99%	12398.6033 12398.6033 177.61%	125687.2312 125687.2312 6.46%	2130771.5432 2130771.5432 27.04%	265800.6874 265800.6874
6	Gate	PENDLE/USDT	$1.719 $1.719	0.005 0.005 0.29%	0.01 0.01 0.59%	-0.208 -0.208 10.83%	-0.376 -0.376 18.0%	31725.7825 31725.7825 36.52%	889143.0485 889143.0485 1076.39%	1482804.4611 1482804.4611 50.41%	275289.5206 275289.5206
7	Bitget	PENDLE/USDT	$1.713 $1.713	0.007 0.007 0.41%	0.012 0.012 0.71%	-0.197 -0.197 10.31%	-0.371 -0.371 17.79%	21773.405 21773.405 71.12%	220031.9027 220031.9027 4.26%	1142959.8564 1142959.8564 15.19%	299762.3192 299762.3192
8	Crypto.com	PENDLE/USD	$1.7212 $1.7212	0.0056 0.0056 0.33%	0.04 0.04 2.39%	-0.1972 -0.1972 10.32%	-0.3553 -0.3553 17.17%	2137.8843 2137.8843 31.51%	14053.805 14053.805 5.07%	102533.5283 102533.5283 18.72%	23551.7996 23551.7996
9	Crypto.com	PENDLE/USDT	$1.7157 $1.7157	0.004 0.004 0.23%	0.0392 0.0392 2.34%	-0.2066 -0.2066 10.75%	-0.3627 -0.3627 17.48%	395.403 395.403 30.42%	3070.9132 3070.9132 59.1%	25186.8261 25186.8261 11.41%	6385.9761 6385.9761
10	Upbit	PENDLE/KRW	$2313 $2313	0.0015 0.0015 0.09%	0.0022 0.0022 0.13%	-0.1775 -0.1775 9.29%	-0.355 -0.355 17.01%	30742.4 30742.4 9.36%	314903.2 314903.2 27.88%	1910551.88 1910551.88 7.45%	448343.82 448343.82

新闻

热门币种

更多