自选
我的自选
查看全部
市值 价格 24h%
SVG Image

PENDLE

  • 总览
  • 数据
  • 行情
  • 资讯

PENDLE

衍生品 现货

PENDLE/USDT Binance

$1.3738
-0.0355 2.52%
  • 24h最高价

    $1.3695

  • 24h最低价

    $1.2979

  • 24h成交量

    7083911

  • 24h成交额

    $944.90万

  • 今日开盘价

    $1.3364

  • 昨日收盘价

    $1.3005

  • 总市值
    $2.35亿
  • 全网合约成交额
    $4475.59万 23.61%
  • 全网合约持仓量
    $5125.10万 3.35%
  • 全网期权成交量
    0.0%
  • 全网期权持仓量
    0.0%
  • 全网24小时多空比
    0.9346
  • Binance PENDLE/USDT 账户多空比
    0.9387
  • Binance PENDLE/USDT 大账户人数多空比
    1.2336
  • Binance PENDLE/USDT 大账户持仓多空比
    1.623
  • OKX PENDLE 账户多空比
    1.63

全网流入流出

  • 5分钟 -$8831.81
  • 15分钟 -$8887.48
  • 30分钟 -$8164.56
  • 1小时 -$2.68万
  • 2小时 $6.20万
  • 4小时 $16.47万
  • 6小时 $31.24万
  • 8小时 $40.07万
  • 12小时 -$4.30万
  • 24小时 -$28.31万
  • 7天 -$299.97万
  • 15天 -$534.34万
  • 30天 -$916.18万
SVG Image SVG Image
PENDLE/USDT Binance
1m 5m 15m 1h 2h 4h 1D 7D 1M
  • 24h最高价

    $1.3695

  • 24h最低价

    $1.2979

  • 24h成交量

    7083911

  • 24h成交额

    $944.90万

  • 今日开盘价

    $1.3364

  • 昨日收盘价

    $1.3005

  • 总市值
    $2.35亿
  • 全网合约成交额
    $4475.59万 23.61%
  • 全网合约持仓量
    $5125.10万 3.35%
  • 全网期权成交量
    0.0%
  • 全网期权持仓量
    0.0%
  • 全网24小时多空比
    0.9346
  • Binance PENDLE/USDT 账户多空比
    0.9387
  • Binance PENDLE/USDT 大账户人数多空比
    1.2336
  • Binance PENDLE/USDT 大账户持仓多空比
    1.623
  • OKX PENDLE 账户多空比
    1.63
全网数据
加权资金费率 合约持仓 合约成交额 合约爆仓
BTC持仓加权资金费率
持仓加权 成交额加权

PENDLE

  • AGI
  • AVLC

8小时

  • 1分钟
  • 5分钟
  • 8小时

  • 12小时爆仓

    $7029.64

    多单

    $3746.29

    空单

    $3283.35

  • 24小时爆仓

    $6.27万

    多单

    $1.79万

    空单

    $4.48万

  • 1小时爆仓

    $1460.66

    多单

    $1460.66

    空单

    $0.00

  • 4小时爆仓

    $1641.41

    多单

    $1528.18

    空单

    $113.24

交易所PENDLE合约持仓量(USD)

PENDLE合约成交额

PENDLE合约成交笔数

全部 永续 交割
排名 交易所 交易对 价格 价格(24h%) 资金费率 24小时成交额(%) 持仓(%) 24小时多空比 24小时多单爆仓 24小时空单爆仓 持仓/24小时成交额(%) 流动性 ±1%
1
Binance

PENDLE/USDT
$1.4
$1.4
-2.19%
2.19%
0.008001%
0.0080%
$1563.07万
$1563.07万 26.44%
$1235.12万
$1235.12万

6.71%
0.95
0.95
$1.22万
$1.22万
$4.32万
$4.32万
0.7902
0.7902

26.22
297958.187
297958.187
2
OKX

PENDLE/USDT
$1.4
$1.4
-2.14%
2.14%
0.005%
0.0050%
$171.48万
$171.48万 21.91%
$148.32万
$148.32万

2.97%
0.85
0.85
$1127.49
$1127.49
$1559.59
$1559.59
0.865
0.865

15.54
114763.000
114763.000
3
Bybit

PENDLE/USDT
$1.4
$1.4
-2.08%
2.08%
0.01%
0.0100%
$564.93万
$564.93万 9.33%
$650.65万
$650.65万

4.05%
0.96
0.96
$5431.92
$5431.92
$0.00
$0.00
1.1517
1.1517

12.24
192428.452
192428.452
4
KuCoin

PENDLE/USDT
$1.4
$1.4
-2.21%
2.21%
-0.0189%
-0.0189%
$118.75万
$118.75万 32.4%
$524.49万
$524.49万

1.32%
0.93
0.93
$0.00
$0.00
$0.00
$0.00
4.4167
4.4167

45.98
5
Gate

PENDLE/USDT
$1.4
$1.4
-2.13%
2.13%
0.01%
0.0100%
$31.43万
$31.43万 8.11%
$36.07万
$36.07万

4.41%
1.1
1.1
$0.00
$0.00
$68.50
$68.50
1.1476
1.1476

3.43
45057.120
45057.120
6
Bitget

PENDLE/USDT
$1.4
$1.4
-2.44%
2.44%
0.008%
0.0080%
$192.35万
$192.35万 38.63%
$212.49万
$212.49万

18.78%
0.84
0.84
$1565.25
$1565.25
$0.00
$0.00
1.1047
1.1047

41.41
333002.142
333002.142
7
BingX

PENDLE/USDT
$1.4
$1.4
-2.15%
2.15%
0.01%
0.0100%
$421.46万
$421.46万 34.73%
$276.01万
$276.01万

3.78%
0.65
0.65
$0.00
$0.00
$0.00
$0.00
0.6549
0.6549

22.97
8
MEXC

PENDLE/USDT
$1.4
$1.4
-2.2%
2.2%
0.0076%
0.0076%
$142.87万
$142.87万 15.79%
$873.41万
$873.41万

10.04%
1.14
1.14
$0.00
$0.00
$0.00
$0.00
6.1132
6.1132

4.97
9
Bitunix

PENDLE/USDT
$1.4
$1.4
-2.2%
2.2%
0.005398%
0.0054%
$38.82万
$38.82万 26.18%
$36.07万
$36.07万

15.2%
0.85
0.85
$0.00
$0.00
$0.00
$0.00
0.9292
0.9292

14.87
10
Hyperliquid

PENDLE/USD
$1.4
$1.4
-2.05%
2.05%
0.00125%
0.0013%
$119.62万
$119.62万 28.8%
$750.50万
$750.50万

2.58%
1.15
1.15
$13.47
$13.47
$0.00
$0.00
6.2743
6.2743

24.36
11
LBank

PENDLE/USDT
$1.4
$1.4
-2.17%
2.17%
0.007648%
0.0076%
$839.31万
$839.31万 20.39%
$90.20万
$90.20万

3.36%
0.95
0.95
$0.00
$0.00
$0.00
$0.00
0.1075
0.1075

14.14
12
Crypto.com

PENDLE/USD
$1.4
$1.4
-2.5%
2.5%
-0.0139951%
-0.0140%
$9905.17
$9905.17 25.59%
$5.62万
$5.62万

1.78%
0.29
0.29
$0.00
$0.00
$0.00
$0.00
5.6755
5.6755

21.79
13
WhiteBIT

PENDLE/USDT
$1.4
$1.4
-2.54%
2.54%
0.01%
0.0100%
$101.90万
$101.90万 0.83%
$233.07万
$233.07万

7.05%
1.97
1.97
$0.00
$0.00
$0.00
$0.00
2.2873
2.2873

6.27
14
HTX

PENDLE/USDT
$1.4
$1.4
-2.18%
2.18%
0.01%
0.0100%
$1.76万
$1.76万 6.49%
$2.68万
$2.68万

3.9%
0.54
0.54
$0.00
$0.00
$0.00
$0.00
1.5225
1.5225

2.77
15
CoinEx

PENDLE/USDT
$1.4
$1.4
-2.34%
2.34%
0.020439%
0.0204%
$21.46万
$21.46万 34.55%
$17.03万
$17.03万

10.25%
1.07
1.07
$0.00
$0.00
$98.73
$98.73
0.7934
0.7934

37.12
16
Kraken

PENDLE/USDT
$1.4
$1.4
-2.7%
2.7%
-0.0038531445833333%
-0.0039%
$8.46万
$8.46万 80.72%
$3.67万
$3.67万

2.86%
1.02
1.02
$0.00
$0.00
$0.00
$0.00
0.434
0.434

46.25
17
Aster

PENDLE/USDT
$1.4
$1.4
-2.75%
2.75%
0.00125%
0.0013%
$2.18万
$2.18万 1008.21%
$2.68万
$2.68万

23.24%
0.33
0.33
$0.00
$0.00
$0.00
$0.00
1.2324
1.2324

88.88
18
Coinbase

PENDLE/USDC
$1.4
$1.4
-2.56%
2.56%
-0.0039%
-0.0039%
$27.76万
$27.76万 226.82%
$43.20万
$43.20万

0.83%
0.86
0.86
$0.00
$0.00
$0.00
$0.00
1.5561
1.5561

69.15
19
Lighter

PENDLE/USDC
$1.4
$1.4
-2.15%
2.15%
0.0012%
0.0012%
$22.56万
$22.56万 57.56%
$53.33万
$53.33万

4.92%
1.33
1.33
$0.00
$0.00
$23.74
$23.74
2.3637
2.3637

33.41
20
Bybit

PENDLE/USDC
$1.4
$1.4
-2.87%
2.87%
0.005%
0.0050%
$3.28万
$3.28万 242.17%
$4.78万
$4.78万

6.69%
0.66
0.66
$0.00
$0.00
$0.00
$0.00
1.4556
1.4556

72.73
21
MEXC

PENDLE/USDC
$1.4
$1.4
-2.21%
2.21%
0.0076%
0.0076%
$11.30万
$11.30万 2.36%
$7.79万
$7.79万

18.54%
0.96
0.96
$0.00
$0.00
$0.00
$0.00
0.689
0.689

20.42
新闻

热门币种

更多