总览
数据
行情
资讯

PENDLE

衍生品 现货

PENDLE/USDT Binance

$1.5432

-0.0178 1.14%

24h最高价
$1.3695
24h最低价
$1.2979
24h成交量
7083911
24h成交额
$944.90万
今日开盘价
$1.3364
昨日收盘价
$1.3005

总市值总市值
$2.62亿
全网合约成交额全网合约成交额
$2.19亿 38.55%
全网合约持仓量全网合约持仓量
$6728.38万 6.6%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9547
Binance PENDLE/USDT 账户多空比 Binance PENDLE/USDT 账户多空比
0.8671
Binance PENDLE/USDT 大账户人数多空比 Binance PENDLE/USDT 大账户人数多空比
0.9932
Binance PENDLE/USDT 大账户持仓多空比 Binance PENDLE/USDT 大账户持仓多空比
1.4848
OKX PENDLE 账户多空比 OKX PENDLE 账户多空比
0.74

全网流入流出

5分钟 -$8831.81
15分钟 -$8887.48
30分钟 -$8164.56
1小时 -$2.68万
2小时 $6.20万
4小时 $16.47万
6小时 $31.24万
8小时 $40.07万
12小时 -$4.30万
24小时 -$28.31万
7天 -$299.97万
15天 -$534.34万
30天 -$916.18万

PENDLE/USDT Binance

$1.541

0.068 4.62%

24h最高价
$1.591
24h最低价
$1.51
24h成交量
2305740
24h成交额
$355.51万
今日开盘价
$1.574
昨日收盘价
$1.574

总市值总市值
$2.62亿
全网净流入全网净流入
-$114.51万
全网成交额全网成交额
$4083.81万 52.17%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

PENDLE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.3695
24h最低价
$1.2979
24h成交量
7083911
24h成交额
$944.90万
今日开盘价
$1.3364
昨日收盘价
$1.3005

总市值总市值
$2.62亿
全网合约成交额全网合约成交额
$2.19亿 38.55%
全网合约持仓量全网合约持仓量
$6728.38万 6.6%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9547
Binance PENDLE/USDT 账户多空比 Binance PENDLE/USDT 账户多空比
0.8671
Binance PENDLE/USDT 大账户人数多空比 Binance PENDLE/USDT 大账户人数多空比
0.9932
Binance PENDLE/USDT 大账户持仓多空比 Binance PENDLE/USDT 大账户持仓多空比
1.4848
OKX PENDLE 账户多空比 OKX PENDLE 账户多空比
0.74

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PENDLE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.05万

多单

$2.57万

空单

$2.47万
24小时爆仓

$49.98万

多单

$20.26万

空单

$29.72万
1小时爆仓

$2152.62

多单

$0.00

空单

$2152.62
4小时爆仓

$1.48万

多单

$4445.69

空单

$1.03万

交易所PENDLE合约持仓量(USD)

PENDLE合约成交额

PENDLE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENDLE/USDT	$1.5 $1.5	0.81% 0.81%	-0.001945% -0.0019%	$8751.88万 $8751.88万 50.81%	$1810.91万 $1810.91万 3.82%	1.0 1.0	$7.81万 $7.81万	$12.04万 $12.04万	0.2069 0.2069 36.24	435826.947 435826.947
2	OKX	PENDLE/USDT	$1.5 $1.5	0.72% 0.72%	0.005% 0.0050%	$2898.17万 $2898.17万 31.71%	$193.41万 $193.41万 16.02%	1.04 1.04	$5.74万 $5.74万	$6.74万 $6.74万	0.0667 0.0667 36.29	449049.920 449049.920
3	Bybit	PENDLE/USDT	$1.5 $1.5	0.71% 0.71%	0.01% 0.0100%	$2228.41万 $2228.41万 70.69%	$887.97万 $887.97万 0.31%	1.01 1.01	$1.15万 $1.15万	$3.37万 $3.37万	0.3985 0.3985 41.23	1125855.988 1125855.988
4	KuCoin	PENDLE/USDT	$1.5 $1.5	0.68% 0.68%	-0.0624% -0.0624%	$219.00万 $219.00万 32.91%	$476.05万 $476.05万 16.55%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.1737 2.1737 73.73
5	Gate	PENDLE/USDT	$1.5 $1.5	0.66% 0.66%	-0.0061% -0.0061%	$269.60万 $269.60万 63.42%	$68.47万 $68.47万 5.72%	0.96 0.96	$1613.24 $1613.24	$4078.38 $4078.38	0.254 0.254 35.3	234834.432 234834.432
6	Bitget	PENDLE/USDT	$1.5 $1.5	0.81% 0.81%	0.0012% 0.0012%	$969.46万 $969.46万 56.76%	$373.78万 $373.78万 19.16%	0.99 0.99	$1.72万 $1.72万	$1.97万 $1.97万	0.3856 0.3856 23.97	579625.295 579625.295
7	BingX	PENDLE/USDT	$1.5 $1.5	0.76% 0.76%	0.01% 0.0100%	$918.54万 $918.54万 33.07%	$783.39万 $783.39万 33.0%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.8529 0.8529 0.09
8	MEXC	PENDLE/USDT	$1.5 $1.5	0.78% 0.78%	-0.0022% -0.0022%	$443.33万 $443.33万 13.7%	$450.47万 $450.47万 25.91%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.0161 1.0161 34.84
9	Bitunix	PENDLE/USDT	$1.5 $1.5	0.78% 0.78%	-0.00233% -0.0023%	$361.16万 $361.16万 27.32%	$55.02万 $55.02万 26.01%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1523 0.1523 41.91
10	Hyperliquid	PENDLE/USD	$1.5 $1.5	0.73% 0.73%	0.00125% 0.0013%	$2298.22万 $2298.22万 279.59%	$1054.87万 $1054.87万 5.45%	1.05 1.05	$0.00 $0.00	$3.65万 $3.65万	0.459 0.459 72.22
11	LBank	PENDLE/USDT	$1.5 $1.5	0.79% 0.79%	-0.001945% -0.0019%	$1283.22万 $1283.22万 0.46%	$79.28万 $79.28万 9.68%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0618 0.0618 10.16
12	Crypto.com	PENDLE/USD	$1.5 $1.5	0.27% 0.27%	-0.0056406% -0.0056%	$1.26万 $1.26万 48.41%	$3.28万 $3.28万 2.25%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	2.5933 2.5933 98.19
13	WhiteBIT	PENDLE/USDT	$1.5 $1.5	0.76% 0.76%	0.01% 0.0100%	$841.04万 $841.04万 26.64%	$344.28万 $344.28万 3.46%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	0.4094 0.4094 31.6
14	HTX	PENDLE/USDT	$1.5 $1.5	0.71% 0.71%	0.01% 0.0100%	$35.56万 $35.56万 47.03%	$5.07万 $5.07万 16.65%	1.04 1.04	$2100.79 $2100.79	$0.00 $0.00	0.1426 0.1426 43.3
15	CoinEx	PENDLE/USDT	$1.5 $1.5	0.86% 0.86%	0.02818% 0.0282%	$66.47万 $66.47万 23.8%	$13.81万 $13.81万 5.87%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	0.2078 0.2078 39.0
16	Kraken	PENDLE/USDT	$1.5 $1.5	0.79% 0.79%	-0.0018104475% -0.0018%	$55.20万 $55.20万 149.07%	$6.55万 $6.55万 85.12%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1187 0.1187 25.72
17	Aster	PENDLE/USDT	$1.5 $1.5	0.05% 0.05%	0.00125% 0.0013%	$13.96万 $13.96万 168.63%	$3.11万 $3.11万 9.52%	0.98 0.98	$886.14 $886.14	$297.70 $297.70	0.2231 0.2231 66.31
18	Coinbase	PENDLE/USDC	$1.3 $1.3	0.0% 0.0%	-0.0044% -0.0044%	$20.18 $20.18 99.99%	$9.23万 $9.23万 193.72%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	4573.2372 4573.2372 1962662.75
19	Lighter	PENDLE/USDC	$1.6 $1.6	2.99% 2.99%	0.0012% 0.0012%	$43.44万 $43.44万 19.07%	$86.02万 $86.02万 6.93%	1.34 1.34	$0.00 $0.00	$113.61 $113.61	1.9803 1.9803 10.2
20	Bybit	PENDLE/USDC	$1.5 $1.5	0.7% 0.7%	0.005% 0.0050%	$18.28万 $18.28万 47.39%	$7.04万 $7.04万 6.95%	1.12 1.12	$0.00 $0.00	$65.01 $65.01	0.3851 0.3851 27.44
21	MEXC	PENDLE/USDC	$1.5 $1.5	0.88% 0.88%	-0.0022% -0.0022%	$13.21万 $13.21万 2.24%	$1.95万 $1.95万 18.23%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1479 0.1479 16.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PENDLE/USDT	$1.5 $1.5	0.81% 0.81%	-0.0019% -0.0019%	$8751.88万 $8751.88万 50.81%	$1810.91万 $1810.91万 3.82%	1.0 1.0	$7.81万 $7.81万	$12.04万 $12.04万	0.2069 0.2069 36.24	435826.947 435826.947
2	OKX	PENDLE/USDT	$1.5 $1.5	0.72% 0.72%	0.0050% 0.0050%	$2898.17万 $2898.17万 31.71%	$193.41万 $193.41万 16.02%	1.04 1.04	$5.74万 $5.74万	$6.74万 $6.74万	0.0667 0.0667 36.29	449049.920 449049.920
3	Bybit	PENDLE/USDT	$1.5 $1.5	0.71% 0.71%	0.0100% 0.0100%	$2228.41万 $2228.41万 70.69%	$887.97万 $887.97万 0.31%	1.01 1.01	$1.15万 $1.15万	$3.37万 $3.37万	0.3985 0.3985 41.23	1125855.988 1125855.988
4	KuCoin	PENDLE/USDT	$1.5 $1.5	0.68% 0.68%	-0.0624% -0.0624%	$219.00万 $219.00万 32.91%	$476.05万 $476.05万 16.55%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.1737 2.1737 73.73
5	Gate	PENDLE/USDT	$1.5 $1.5	0.66% 0.66%	-0.0061% -0.0061%	$269.60万 $269.60万 63.42%	$68.47万 $68.47万 5.72%	0.96 0.96	$1613.24 $1613.24	$4078.38 $4078.38	0.254 0.254 35.3	234834.432 234834.432
6	Bitget	PENDLE/USDT	$1.5 $1.5	0.81% 0.81%	0.0012% 0.0012%	$969.46万 $969.46万 56.76%	$373.78万 $373.78万 19.16%	0.99 0.99	$1.72万 $1.72万	$1.97万 $1.97万	0.3856 0.3856 23.97	579625.295 579625.295
7	BingX	PENDLE/USDT	$1.5 $1.5	0.76% 0.76%	0.0100% 0.0100%	$918.54万 $918.54万 33.07%	$783.39万 $783.39万 33.0%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.8529 0.8529 0.09
8	MEXC	PENDLE/USDT	$1.5 $1.5	0.78% 0.78%	-0.0022% -0.0022%	$443.33万 $443.33万 13.7%	$450.47万 $450.47万 25.91%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.0161 1.0161 34.84
9	Bitunix	PENDLE/USDT	$1.5 $1.5	0.78% 0.78%	-0.0023% -0.0023%	$361.16万 $361.16万 27.32%	$55.02万 $55.02万 26.01%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1523 0.1523 41.91
10	Hyperliquid	PENDLE/USD	$1.5 $1.5	0.73% 0.73%	0.0013% 0.0013%	$2298.22万 $2298.22万 279.59%	$1054.87万 $1054.87万 5.45%	1.05 1.05	$0.00 $0.00	$3.65万 $3.65万	0.459 0.459 72.22
11	LBank	PENDLE/USDT	$1.5 $1.5	0.79% 0.79%	-0.0019% -0.0019%	$1283.22万 $1283.22万 0.46%	$79.28万 $79.28万 9.68%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0618 0.0618 10.16
12	Crypto.com	PENDLE/USD	$1.5 $1.5	0.27% 0.27%	-0.0056% -0.0056%	$1.26万 $1.26万 48.41%	$3.28万 $3.28万 2.25%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	2.5933 2.5933 98.19
13	WhiteBIT	PENDLE/USDT	$1.5 $1.5	0.76% 0.76%	0.0100% 0.0100%	$841.04万 $841.04万 26.64%	$344.28万 $344.28万 3.46%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	0.4094 0.4094 31.6
14	HTX	PENDLE/USDT	$1.5 $1.5	0.71% 0.71%	0.0100% 0.0100%	$35.56万 $35.56万 47.03%	$5.07万 $5.07万 16.65%	1.04 1.04	$2100.79 $2100.79	$0.00 $0.00	0.1426 0.1426 43.3
15	CoinEx	PENDLE/USDT	$1.5 $1.5	0.86% 0.86%	0.0282% 0.0282%	$66.47万 $66.47万 23.8%	$13.81万 $13.81万 5.87%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	0.2078 0.2078 39.0
16	Kraken	PENDLE/USDT	$1.5 $1.5	0.79% 0.79%	-0.0018% -0.0018%	$55.20万 $55.20万 149.07%	$6.55万 $6.55万 85.12%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1187 0.1187 25.72
17	Aster	PENDLE/USDT	$1.5 $1.5	0.05% 0.05%	0.0013% 0.0013%	$13.96万 $13.96万 168.63%	$3.11万 $3.11万 9.52%	0.98 0.98	$886.14 $886.14	$297.70 $297.70	0.2231 0.2231 66.31
18	Coinbase	PENDLE/USDC	$1.3 $1.3	0.0% 0.0%	-0.0044% -0.0044%	$20.18 $20.18 99.99%	$9.23万 $9.23万 193.72%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	4573.2372 4573.2372 1962662.75
19	Lighter	PENDLE/USDC	$1.6 $1.6	2.99% 2.99%	0.0012% 0.0012%	$43.44万 $43.44万 19.07%	$86.02万 $86.02万 6.93%	1.34 1.34	$0.00 $0.00	$113.61 $113.61	1.9803 1.9803 10.2
20	Bybit	PENDLE/USDC	$1.5 $1.5	0.7% 0.7%	0.0050% 0.0050%	$18.28万 $18.28万 47.39%	$7.04万 $7.04万 6.95%	1.12 1.12	$0.00 $0.00	$65.01 $65.01	0.3851 0.3851 27.44
21	MEXC	PENDLE/USDC	$1.5 $1.5	0.88% 0.88%	-0.0022% -0.0022%	$13.21万 $13.21万 2.24%	$1.95万 $1.95万 18.23%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1479 0.1479 16.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.591
24h最低价
$1.51
24h成交量
2305740
24h成交额
$355.51万
今日开盘价
$1.574
昨日收盘价
$1.574

总市值总市值
$2.62亿
全网净流入全网净流入
-$114.51万
全网成交额全网成交额
$4083.81万 52.17%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PENDLE现货流入/流出

净流入

PENDLE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PENDLE/USDT	$1.537 $1.537	0.016 0.016 1.05%	0.009 0.009 0.59%	0.053 0.053 3.57%	0.261 0.261 20.42%	436931.0484 436931.0484 93.67%	1281058.1265 1281058.1265 45.81%	46407906.0599 46407906.0599 65.1%	9445069.0284 9445069.0284
2	OKX	PENDLE/USD	$1.534 $1.534	0.021 0.021 1.39%	0.009 0.009 0.59%	0.03 0.03 1.99%	0.262 0.262 20.6%	3.068 3.068 56.04%	34.3739 34.3739 31.74%	602.9875 602.9875 11242.24%	3148.3023 3148.3023
3	OKX	PENDLE/USDT	$1.532 $1.532	0.014 0.014 0.92%	0.01 0.01 0.65%	0.049 0.049 3.29%	0.251 0.251 19.5%	8828.6055 8828.6055 7.11%	52556.089 52556.089 51.57%	3399423.8964 3399423.8964 136.53%	959690.7015 959690.7015
4	Bybit	PENDLE/USDT	$1.535 $1.535	0.018 0.018 1.18%	0.012 0.012 0.78%	0.052 0.052 3.49%	0.263 0.263 20.58%	28009.0312 28009.0312 3.86%	103830.3968 103830.3968 6.01%	5219552.4027 5219552.4027 145.76%	1040385.2008 1040385.2008
5	Coinbase	PENDLE/USD	$1.535 $1.535	0.018 0.018 1.18%	0.009 0.009 0.59%	0.053 0.053 3.56%	0.253 0.253 19.66%	18563.0767 18563.0767 82.22%	65024.7348 65024.7348 20.92%	5202452.5919 5202452.5919 114.22%	1496491.0609 1496491.0609
6	Kraken	PENDLE/USD	$1.537 $1.537	0.019 0.019 1.25%	0.005 0.005 0.33%	0.038 0.038 2.53%	0.253 0.253 19.66%	5739.1323 5739.1323 16.09%	16398.7922 16398.7922 28.29%	1260473.5098 1260473.5098 93.56%	322759.5481 322759.5481
7	Gate	PENDLE/USDT	$1.532 $1.532	0.02 0.02 1.32%	0.01 0.01 0.65%	0.054 0.054 3.63%	0.248 0.248 19.2%	3986.9024 3986.9024 70.62%	24559.7016 24559.7016 27.66%	1588650.3319 1588650.3319 62.75%	430471.7159 430471.7159
8	Bitget	PENDLE/USDT	$1.532 $1.532	0.023 0.023 1.51%	0.011 0.011 0.72%	0.056 0.056 3.77%	0.258 0.258 20.09%	3400.3221 3400.3221 45.35%	24597.3911 24597.3911 23.6%	1254655.7729 1254655.7729 90.17%	354640.5817 354640.5817
9	Crypto.com	PENDLE/USD	$1.5452 $1.5452	0.0326 0.0326 2.16%	0.0069 0.0069 0.45%	0.0407 0.0407 2.71%	0.2585 0.2585 20.09%	100.8392 100.8392 96.6%	1109.3535 1109.3535 3.14%	65627.8906 65627.8906 223.2%	40177.7264 40177.7264
10	Upbit	PENDLE/KRW	$2278 $2278	0.0177 0.0177 1.15%	0.0095 0.0095 0.62%	0.0523 0.0523 3.49%	0.2495 0.2495 19.13%	41700.54 41700.54 4.87%	158911.56 158911.56 9.35%	11620057.95 11620057.95 1057.56%	4487168.67 4487168.67