自选

我的自选

查看全部

市值	价格	24h%

KITE

总览
数据
行情
资讯

KITE

衍生品 现货

KITE/USDT Binance

$0.15051

0.00453 3.1%

24h最高价
$0.15972
24h最低价
$0.14003
24h成交量
83890799
24h成交额
$1274.56万
今日开盘价
$0.15364
昨日收盘价
$0.155

总市值总市值
$2.71亿
全网合约成交额全网合约成交额
$3458.73万 19.28%
全网合约持仓量全网合约持仓量
$5604.58万 9.25%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8481
Binance KITE/USDT 账户多空比 Binance KITE/USDT 账户多空比
0.5232
Binance KITE/USDT 大账户人数多空比 Binance KITE/USDT 大账户人数多空比
0.7082
Binance KITE/USDT 大账户持仓多空比 Binance KITE/USDT 大账户持仓多空比
3.9364
OKX KITE 账户多空比 OKX KITE 账户多空比
0.67

全网流入流出

5分钟 -$8213.73
15分钟 -$3.96万
30分钟 -$5.93万
1小时 $1.67万
2小时 -$12.22万
4小时 -$12.02万
6小时 -$4.06万
8小时 $8.58万
12小时 $14.40万
24小时 $24.21万
7天 -$120.03万
15天 $181.11万
30天 -$707.72万

KITE/USDT Binance

$0.1507

0.0084 5.9%

24h最高价
$0.1521
24h最低价
$0.1448
24h成交量
8325151.4
24h成交额
$124.09万
今日开盘价
$0.147
昨日收盘价
$0.147

总市值总市值
$2.71亿
全网净流入全网净流入
-$33.45万
全网成交额全网成交额
$542.95万 22.22%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

KITE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.15972
24h最低价
$0.14003
24h成交量
83890799
24h成交额
$1274.56万
今日开盘价
$0.15364
昨日收盘价
$0.155

总市值总市值
$2.71亿
全网合约成交额全网合约成交额
$3458.73万 19.28%
全网合约持仓量全网合约持仓量
$5604.58万 9.25%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8481
Binance KITE/USDT 账户多空比 Binance KITE/USDT 账户多空比
0.5232
Binance KITE/USDT 大账户人数多空比 Binance KITE/USDT 大账户人数多空比
0.7082
Binance KITE/USDT 大账户持仓多空比 Binance KITE/USDT 大账户持仓多空比
3.9364
OKX KITE 账户多空比 OKX KITE 账户多空比
0.67

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

KITE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.00万

多单

$193.99

空单

$9833.84
24小时爆仓

$1.26万

多单

$520.59

空单

$1.21万
1小时爆仓

$1664.83

多单

$0.00

空单

$1664.83
4小时爆仓

$6330.79

多单

$0.00

空单

$6330.79

交易所KITE合约持仓量(USD)

KITE合约成交额

KITE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KITE/USDT	$0.2 $0.2	4.18% 4.18%	0.005% 0.0050%	$1004.97万 $1004.97万 39.23%	$2697.37万 $2697.37万 6.75%	1.11 1.11	$372.80 $372.80	$9553.88 $9553.88	2.684 2.684 75.65	181791.363 181791.363
2	OKX	KITE/USDT	$0.2 $0.2	4.09% 4.09%	0.005% 0.0050%	$274.00万 $274.00万 27.97%	$174.03万 $174.03万 18.52%	0.86 0.86	$17.23 $17.23	$2295.86 $2295.86	0.6351 0.6351 64.53	104051.187 104051.187
3	Bybit	KITE/USDT	$0.2 $0.2	4.16% 4.16%	0.005% 0.0050%	$325.83万 $325.83万 16.8%	$566.92万 $566.92万 8.29%	0.82 0.82	$34.00 $34.00	$202.00 $202.00	1.74 1.74 30.15	92172.113 92172.113
4	KuCoin	KITE/USDT	$0.1 $0.1	3.89% 3.89%	0.0362% 0.0362%	$13.52万 $13.52万 59.35%	$81.09万 $81.09万 1.05%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	5.9967 5.9967 148.56
5	Gate	KITE/USDT	$0.1 $0.1	3.79% 3.79%	0.005% 0.0050%	$41.04万 $41.04万 46.39%	$73.07万 $73.07万 1.63%	0.94 0.94	$0.00 $0.00	$4.35 $4.35	1.7803 1.7803 83.5	27620.830 27620.830
6	Bitget	KITE/USDT	$0.2 $0.2	3.94% 3.94%	0.005% 0.0050%	$100.63万 $100.63万 24.42%	$275.10万 $275.10万 14.72%	0.8 0.8	$2175.80 $2175.80	$0.00 $0.00	2.7339 2.7339 51.78	187715.225 187715.225
7	BingX	KITE/USDT	$0.2 $0.2	4.14% 4.14%	0.005% 0.0050%	$665.63万 $665.63万 0.09%	$567.20万 $567.20万 0.09%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8521 0.8521 0.01
8	MEXC	KITE/USDT	$0.2 $0.2	4.34% 4.34%	0.005% 0.0050%	$125.45万 $125.45万 71.91%	$497.22万 $497.22万 44.02%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	3.9635 3.9635 16.23
9	Bitunix	KITE/USDT	$0.2 $0.2	4.16% 4.16%	0.004% 0.0040%	$41.24万 $41.24万 28.92%	$71.83万 $71.83万 24.43%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.7418 1.7418 75.06
10	LBank	KITE/USDT	$0.2 $0.2	4.16% 4.16%	-	$114.99万 $114.99万 0.0%	$0.00 $0.00 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
11	Crypto.com	KITE/USD	$0.1 $0.1	2.51% 2.51%	0.0062995% 0.0063%	$8.87 $8.87 68.88%	$3126.18 $3126.18 2.22%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	352.4446 352.4446 228.44
12	WhiteBIT	KITE/USDT	$0.2 $0.2	4.31% 4.31%	0.005% 0.0050%	$819.32万 $819.32万 8.67%	$531.46万 $531.46万 7.17%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.6487 0.6487 17.35
13	CoinEx	KITE/USDT	$0.2 $0.2	4.08% 4.08%	0.06181% 0.0618%	$27.90万 $27.90万 57.99%	$3.74万 $3.74万 67.41%	2.04 2.04	$0.00 $0.00	$0.00 $0.00	0.134 0.134 79.37
14	Aster	KITE/USDT	$0.2 $0.2	4.85% 4.85%	0.00125% 0.0013%	$873.51 $873.51 45.47%	$69.33万 $69.33万 4.86%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	793.7442 793.7442 92.3

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KITE/USDT	$0.2 $0.2	4.18% 4.18%	0.0050% 0.0050%	$1004.97万 $1004.97万 39.23%	$2697.37万 $2697.37万 6.75%	1.11 1.11	$372.80 $372.80	$9553.88 $9553.88	2.684 2.684 75.65	181791.363 181791.363
2	OKX	KITE/USDT	$0.2 $0.2	4.09% 4.09%	0.0050% 0.0050%	$274.00万 $274.00万 27.97%	$174.03万 $174.03万 18.52%	0.86 0.86	$17.23 $17.23	$2295.86 $2295.86	0.6351 0.6351 64.53	104051.187 104051.187
3	Bybit	KITE/USDT	$0.2 $0.2	4.16% 4.16%	0.0050% 0.0050%	$325.83万 $325.83万 16.8%	$566.92万 $566.92万 8.29%	0.82 0.82	$34.00 $34.00	$202.00 $202.00	1.74 1.74 30.15	92172.113 92172.113
4	KuCoin	KITE/USDT	$0.1 $0.1	3.89% 3.89%	0.0362% 0.0362%	$13.52万 $13.52万 59.35%	$81.09万 $81.09万 1.05%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	5.9967 5.9967 148.56
5	Gate	KITE/USDT	$0.1 $0.1	3.79% 3.79%	0.0050% 0.0050%	$41.04万 $41.04万 46.39%	$73.07万 $73.07万 1.63%	0.94 0.94	$0.00 $0.00	$4.35 $4.35	1.7803 1.7803 83.5	27620.830 27620.830
6	Bitget	KITE/USDT	$0.2 $0.2	3.94% 3.94%	0.0050% 0.0050%	$100.63万 $100.63万 24.42%	$275.10万 $275.10万 14.72%	0.8 0.8	$2175.80 $2175.80	$0.00 $0.00	2.7339 2.7339 51.78	187715.225 187715.225
7	BingX	KITE/USDT	$0.2 $0.2	4.14% 4.14%	0.0050% 0.0050%	$665.63万 $665.63万 0.09%	$567.20万 $567.20万 0.09%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8521 0.8521 0.01
8	MEXC	KITE/USDT	$0.2 $0.2	4.34% 4.34%	0.0050% 0.0050%	$125.45万 $125.45万 71.91%	$497.22万 $497.22万 44.02%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	3.9635 3.9635 16.23
9	Bitunix	KITE/USDT	$0.2 $0.2	4.16% 4.16%	0.0040% 0.0040%	$41.24万 $41.24万 28.92%	$71.83万 $71.83万 24.43%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.7418 1.7418 75.06
10	LBank	KITE/USDT	$0.2 $0.2	4.16% 4.16%	-	$114.99万 $114.99万 0.0%	$0.00 $0.00 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
11	Crypto.com	KITE/USD	$0.1 $0.1	2.51% 2.51%	0.0063% 0.0063%	$8.87 $8.87 68.88%	$3126.18 $3126.18 2.22%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	352.4446 352.4446 228.44
12	WhiteBIT	KITE/USDT	$0.2 $0.2	4.31% 4.31%	0.0050% 0.0050%	$819.32万 $819.32万 8.67%	$531.46万 $531.46万 7.17%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.6487 0.6487 17.35
13	CoinEx	KITE/USDT	$0.2 $0.2	4.08% 4.08%	0.0618% 0.0618%	$27.90万 $27.90万 57.99%	$3.74万 $3.74万 67.41%	2.04 2.04	$0.00 $0.00	$0.00 $0.00	0.134 0.134 79.37
14	Aster	KITE/USDT	$0.2 $0.2	4.85% 4.85%	0.0013% 0.0013%	$873.51 $873.51 45.47%	$69.33万 $69.33万 4.86%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	793.7442 793.7442 92.3

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1521
24h最低价
$0.1448
24h成交量
8325151.4
24h成交额
$124.09万
今日开盘价
$0.147
昨日收盘价
$0.147

总市值总市值
$2.71亿
全网净流入全网净流入
-$33.45万
全网成交额全网成交额
$542.95万 22.22%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

KITE现货流入/流出

净流入

KITE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	KITE/USDT	$0.1506 $0.1506	0.0001 0.0001 0.07%	0.0025 0.0025 1.69%	0.0052 0.0052 3.57%	-0.0001 -0.0001 0.07%	192635.4823 192635.4823 18.41%	877822.1698 877822.1698 130.82%	28574851.6313 28574851.6313 22.95%	1745990.2441 1745990.2441
2	OKX	KITE/USDT	$0.1507 $0.1507	0.0003 0.0003 0.2%	0.00241 0.00241 1.62%	0.00497 0.00497 3.41%	0.00181 0.00181 1.22%	8271.2655 8271.2655 31.95%	56296.97 56296.97 13.01%	3420707.5668 3420707.5668 30.1%	189385.7387 189385.7387
3	Coinbase	KITE/USD	$0.15084 $0.15084	0.00008 0.00008 0.05%	0.0026 0.0026 1.75%	0.00528 0.00528 3.63%	0.00464 0.00464 3.16%	2940.8947 2940.8947 72.07%	24932.8401 24932.8401 44.17%	1273777.096 1273777.096 18.57%	100339.6753 100339.6753
4	Gate	KITE/USDT	$0.14986 $0.14986	-0.00062 -0.00062 0.41%	0.00152 0.00152 1.02%	0.00437 0.00437 3.0%	0.00082 0.00082 0.54%	3505.4731 3505.4731 65.84%	23991.5796 23991.5796 150.19%	682892.3693 682892.3693 14.84%	106114.3995 106114.3995
5	Bitget	KITE/USDT	$0.15087 $0.15087	0.00003 0.00003 0.02%	0.00219 0.00219 1.48%	0.00508 0.00508 3.49%	-0.00023 -0.00023 0.15%	6107.5933 6107.5933 13.64%	23836.4806 23836.4806 19.24%	2086098.0418 2086098.0418 31.96%	70127.1233 70127.1233
6	Upbit	KITE/KRW	$224 $224	0.0007 0.0007 0.45%	0.0027 0.0027 1.82%	0.0054 0.0054 3.7%	-0.0007 -0.0007 0.44%	81586.01 81586.01 30.25%	584859.12 584859.12 142.8%	19279732.72 19279732.72 92.05%	880871.37 880871.37

新闻

热门币种

更多