总览
数据
行情
资讯

ZEC

衍生品 现货

ZEC/USDT Binance

$378.27

31.89 9.21%

24h最高价
$364.77
24h最低价
$349.82
24h成交量
749177.223
24h成交额
$2.67亿
今日开盘价
$354.93
昨日收盘价
$345.48

总市值总市值
$62.93亿
全网合约成交额全网合约成交额
$19.94亿 60.94%
全网合约持仓量全网合约持仓量
$7.44亿 20.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0421
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
0.6247
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
0.5855
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
0.7587
OKX ZEC 账户多空比 OKX ZEC 账户多空比
0.51

全网流入流出

5分钟 -$1.01万
15分钟 $25.78万
30分钟 $133.47万
1小时 $156.74万
2小时 $445.66万
4小时 $37.20万
6小时 $809.82万
8小时 $573.69万
12小时 $40.02万
24小时 $1103.41万
7天 -$3629.29万
15天 $2.68亿
30天 $4.42亿

ZEC/USDT Binance

$378.22

27.33 7.79%

24h最高价
$386.15
24h最低价
$374.7
24h成交量
36832.949
24h成交额
$1401.42万
今日开盘价
$385
昨日收盘价
$385.03

总市值总市值
$62.93亿
全网净流入全网净流入
$907.76万
全网成交额全网成交额
$1.93亿 132.32%

全网流入流出

5分钟 $1.73万
15分钟 $31.30万
30分钟 $75.00万
1小时 $98.94万
2小时 $119.60万
4小时 $112.82万
6小时 $188.46万
8小时 $191.34万
12小时 $242.75万
24小时 $278.12万
7天 -$2813.25万
15天 -$1375.25万
30天 -$1910.88万

ZEC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$364.77
24h最低价
$349.82
24h成交量
749177.223
24h成交额
$2.67亿
今日开盘价
$354.93
昨日收盘价
$345.48

总市值总市值
$62.93亿
全网合约成交额全网合约成交额
$19.94亿 60.94%
全网合约持仓量全网合约持仓量
$7.44亿 20.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0421
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
0.6247
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
0.5855
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
0.7587
OKX ZEC 账户多空比 OKX ZEC 账户多空比
0.51

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZEC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$56.11万

多单

$26.60万

空单

$29.51万
24小时爆仓

$718.06万

多单

$78.26万

空单

$639.80万
1小时爆仓

$2.19万

多单

$5.27

空单

$2.19万
4小时爆仓

$5.12万

多单

$1.24万

空单

$3.88万

交易所ZEC合约持仓量(USD)

ZEC合约成交额

ZEC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$377.4 $377.4	7.89% 7.89%	0.00405% 0.0041%	$7.62亿 $7.62亿 83.5%	$2.08亿 $2.08亿 17.53%	1.08 1.08	$63.77万 $63.77万	$455.29万 $455.29万	0.2735 0.2735 35.95	5944765.550 5944765.550
2	OKX	ZEC/USDT	$377.3 $377.3	7.89% 7.89%	-5.832113422e-05% -0.0001%	$2.70亿 $2.70亿 93.94%	$4795.20万 $4795.20万 22.07%	1.06 1.06	$8.26万 $8.26万	$53.18万 $53.18万	0.1773 0.1773 37.06	4428186.015 4428186.015
3	Bybit	ZEC/USDT	$377.4 $377.4	7.86% 7.86%	0.01% 0.0100%	$1.06亿 $1.06亿 75.86%	$7026.07万 $7026.07万 14.21%	1.05 1.05	$6608.55 $6608.55	$41.81万 $41.81万	0.6608 0.6608 35.05	5108592.072 5108592.072
4	KuCoin	ZEC/USDT	$377.6 $377.6	7.88% 7.88%	-0.0052% -0.0052%	$2534.11万 $2534.11万 30.76%	$6590.67万 $6590.67万 25.72%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.6008 2.6008 81.57
5	Gate	ZEC/USDT	$377.3 $377.3	7.87% 7.87%	0.01% 0.0100%	$4191.43万 $4191.43万 88.23%	$1325.05万 $1325.05万 22.4%	1.03 1.03	$1.62万 $1.62万	$11.34万 $11.34万	0.3161 0.3161 34.99	648558.159 648558.159
6	Bitget	ZEC/USDT	$377.3 $377.3	7.87% 7.87%	0.005% 0.0050%	$5090.19万 $5090.19万 89.57%	$6032.04万 $6032.04万 17.17%	1.09 1.09	$9709.97 $9709.97	$12.17万 $12.17万	1.185 1.185 38.19	4648462.218 4648462.218
7	BingX	ZEC/USDT	$377.4 $377.4	7.87% 7.87%	0.0001% 0.0001%	$3696.85万 $3696.85万 65.37%	$3151.27万 $3151.27万 65.78%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.8524 0.8524 0.25
8	MEXC	ZEC/USDT	$377.4 $377.4	7.88% 7.88%	0.004% 0.0040%	$2.87亿 $2.87亿 10.91%	$4265.78万 $4265.78万 61.68%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1484 0.1484 45.78
9	Hyperliquid	ZEC/USD	$377.6 $377.6	7.92% 7.92%	0.00125% 0.0013%	$1.08亿 $1.08亿 107.87%	$1.20亿 $1.20亿 15.16%	1.09 1.09	$0.00 $0.00	$59.11万 $59.11万	1.1116 1.1116 44.6
10	LBank	ZEC/USDT	$377.4 $377.4	7.89% 7.89%	0.00405% 0.0041%	$5634.73万 $5634.73万 17.04%	$186.56万 $186.56万 15.76%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0331 0.0331 1.19
11	WhiteBIT	ZEC/USDT	$377.2 $377.2	7.86% 7.86%	0.01% 0.0100%	$1.13亿 $1.13亿 20.76%	$4768.66万 $4768.66万 18.34%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.4222 0.4222 2.0
12	HTX	ZEC/USDT	$377.3 $377.3	8.01% 8.01%	0.0002973523567022% 0.0003%	$418.60万 $418.60万 58.44%	$107.80万 $107.80万 66.08%	0.98 0.98	$0.00 $0.00	$1.59万 $1.59万	0.2575 0.2575 4.8
13	Bitmex	ZEC/USDT	$377.0 $377.0	7.76% 7.76%	0.01% 0.0100%	$27.19万 $27.19万 179.18%	$19.64万 $19.64万 8.99%	1.05 1.05	$22.00 $22.00	$0.00 $0.00	0.7223 0.7223 60.96	271511.630 271511.630
14	CoinEx	ZEC/USDT	$377.6 $377.6	7.87% 7.87%	0.002001% 0.0020%	$1732.40万 $1732.40万 38.05%	$274.30万 $274.30万 0.24%	0.79 0.79	$2534.29 $2534.29	$4098.75 $4098.75	0.1583 0.1583 27.42
15	Kraken	ZEC/USDT	$377.5 $377.5	7.92% 7.92%	0.0009649413888889% 0.0010%	$1860.38万 $1860.38万 89.35%	$348.19万 $348.19万 58.62%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.1872 0.1872 16.2
16	Aster	ZEC/USDT	$377.2 $377.2	7.9% 7.9%	-0.003158% -0.0032%	$312.54万 $312.54万 65.15%	$193.97万 $193.97万 7.88%	1.22 1.22	$2.36万 $2.36万	$6172.59 $6172.59	0.6206 0.6206 34.68
17	Coinbase	ZEC/USDC	$353.0 $353.0	0.08% 0.08%	-0.0048% -0.0048%	$3.62万 $3.62万 99.45%	$241.48万 $241.48万 36.64%	512.09 512.09	$0.00 $0.00	$0.00 $0.00	66.6918 66.6918 24738.66
18	Lighter	ZEC/USDC	$377.4 $377.4	10.2% 10.2%	0.0012% 0.0012%	$174.62万 $174.62万 63.96%	$435.76万 $435.76万 19.74%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	2.4955 2.4955 232.25
19	Binance	ZEC/USDC	$377.2 $377.2	7.92% 7.92%	0.001796% 0.0018%	$4079.31万 $4079.31万 63.47%	$833.72万 $833.72万 24.31%	1.11 1.11	$6020.94 $6020.94	$7.36万 $7.36万	0.2044 0.2044 23.96
20	BingX	ZEC/USDC	$377.2 $377.2	7.91% 7.91%	0.0001% 0.0001%	$666.64万 $666.64万 1.81%	$568.06万 $568.06万 1.98%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8521 0.8521 0.18
21	MEXC	ZEC/USDC	$377.2 $377.2	7.9% 7.9%	0.0018% 0.0018%	$73.03万 $73.03万 28.87%	$153.75万 $153.75万 69.07%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.1054 2.1054 76.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$377.4 $377.4	7.89% 7.89%	0.0041% 0.0041%	$7.62亿 $7.62亿 83.5%	$2.08亿 $2.08亿 17.53%	1.08 1.08	$63.77万 $63.77万	$455.29万 $455.29万	0.2735 0.2735 35.95	5944765.550 5944765.550
2	OKX	ZEC/USDT	$377.3 $377.3	7.89% 7.89%	-0.0001% -0.0001%	$2.70亿 $2.70亿 93.94%	$4795.20万 $4795.20万 22.07%	1.06 1.06	$8.26万 $8.26万	$53.18万 $53.18万	0.1773 0.1773 37.06	4428186.015 4428186.015
3	Bybit	ZEC/USDT	$377.4 $377.4	7.86% 7.86%	0.0100% 0.0100%	$1.06亿 $1.06亿 75.86%	$7026.07万 $7026.07万 14.21%	1.05 1.05	$6608.55 $6608.55	$41.81万 $41.81万	0.6608 0.6608 35.05	5108592.072 5108592.072
4	KuCoin	ZEC/USDT	$377.6 $377.6	7.88% 7.88%	-0.0052% -0.0052%	$2534.11万 $2534.11万 30.76%	$6590.67万 $6590.67万 25.72%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.6008 2.6008 81.57
5	Gate	ZEC/USDT	$377.3 $377.3	7.87% 7.87%	0.0100% 0.0100%	$4191.43万 $4191.43万 88.23%	$1325.05万 $1325.05万 22.4%	1.03 1.03	$1.62万 $1.62万	$11.34万 $11.34万	0.3161 0.3161 34.99	648558.159 648558.159
6	Bitget	ZEC/USDT	$377.3 $377.3	7.87% 7.87%	0.0050% 0.0050%	$5090.19万 $5090.19万 89.57%	$6032.04万 $6032.04万 17.17%	1.09 1.09	$9709.97 $9709.97	$12.17万 $12.17万	1.185 1.185 38.19	4648462.218 4648462.218
7	BingX	ZEC/USDT	$377.4 $377.4	7.87% 7.87%	0.0001% 0.0001%	$3696.85万 $3696.85万 65.37%	$3151.27万 $3151.27万 65.78%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.8524 0.8524 0.25
8	MEXC	ZEC/USDT	$377.4 $377.4	7.88% 7.88%	0.0040% 0.0040%	$2.87亿 $2.87亿 10.91%	$4265.78万 $4265.78万 61.68%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1484 0.1484 45.78
9	Hyperliquid	ZEC/USD	$377.6 $377.6	7.92% 7.92%	0.0013% 0.0013%	$1.08亿 $1.08亿 107.87%	$1.20亿 $1.20亿 15.16%	1.09 1.09	$0.00 $0.00	$59.11万 $59.11万	1.1116 1.1116 44.6
10	LBank	ZEC/USDT	$377.4 $377.4	7.89% 7.89%	0.0041% 0.0041%	$5634.73万 $5634.73万 17.04%	$186.56万 $186.56万 15.76%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0331 0.0331 1.19
11	WhiteBIT	ZEC/USDT	$377.2 $377.2	7.86% 7.86%	0.0100% 0.0100%	$1.13亿 $1.13亿 20.76%	$4768.66万 $4768.66万 18.34%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.4222 0.4222 2.0
12	HTX	ZEC/USDT	$377.3 $377.3	8.01% 8.01%	0.0003% 0.0003%	$418.60万 $418.60万 58.44%	$107.80万 $107.80万 66.08%	0.98 0.98	$0.00 $0.00	$1.59万 $1.59万	0.2575 0.2575 4.8
13	Bitmex	ZEC/USDT	$377.0 $377.0	7.76% 7.76%	0.0100% 0.0100%	$27.19万 $27.19万 179.18%	$19.64万 $19.64万 8.99%	1.05 1.05	$22.00 $22.00	$0.00 $0.00	0.7223 0.7223 60.96	271511.630 271511.630
14	CoinEx	ZEC/USDT	$377.6 $377.6	7.87% 7.87%	0.0020% 0.0020%	$1732.40万 $1732.40万 38.05%	$274.30万 $274.30万 0.24%	0.79 0.79	$2534.29 $2534.29	$4098.75 $4098.75	0.1583 0.1583 27.42
15	Kraken	ZEC/USDT	$377.5 $377.5	7.92% 7.92%	0.0010% 0.0010%	$1860.38万 $1860.38万 89.35%	$348.19万 $348.19万 58.62%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.1872 0.1872 16.2
16	Aster	ZEC/USDT	$377.2 $377.2	7.9% 7.9%	-0.0032% -0.0032%	$312.54万 $312.54万 65.15%	$193.97万 $193.97万 7.88%	1.22 1.22	$2.36万 $2.36万	$6172.59 $6172.59	0.6206 0.6206 34.68
17	Coinbase	ZEC/USDC	$353.0 $353.0	0.08% 0.08%	-0.0048% -0.0048%	$3.62万 $3.62万 99.45%	$241.48万 $241.48万 36.64%	512.09 512.09	$0.00 $0.00	$0.00 $0.00	66.6918 66.6918 24738.66
18	Lighter	ZEC/USDC	$377.4 $377.4	10.2% 10.2%	0.0012% 0.0012%	$174.62万 $174.62万 63.96%	$435.76万 $435.76万 19.74%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	2.4955 2.4955 232.25
19	Binance	ZEC/USDC	$377.2 $377.2	7.92% 7.92%	0.0018% 0.0018%	$4079.31万 $4079.31万 63.47%	$833.72万 $833.72万 24.31%	1.11 1.11	$6020.94 $6020.94	$7.36万 $7.36万	0.2044 0.2044 23.96
20	BingX	ZEC/USDC	$377.2 $377.2	7.91% 7.91%	0.0001% 0.0001%	$666.64万 $666.64万 1.81%	$568.06万 $568.06万 1.98%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8521 0.8521 0.18
21	MEXC	ZEC/USDC	$377.2 $377.2	7.9% 7.9%	0.0018% 0.0018%	$73.03万 $73.03万 28.87%	$153.75万 $153.75万 69.07%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.1054 2.1054 76.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$386.15
24h最低价
$374.7
24h成交量
36832.949
24h成交额
$1401.42万
今日开盘价
$385
昨日收盘价
$385.03

总市值总市值
$62.93亿
全网净流入全网净流入
$907.76万
全网成交额全网成交额
$1.93亿 132.32%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZEC现货流入/流出

净流入

ZEC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZEC/USDT	$378.12 $378.12	-2.21 -2.21 0.58%	-4.24 -4.24 1.11%	28.5 28.5 8.16%	21.77 21.77 6.12%	1162242.1671 1162242.1671 19.89%	7228215.6026 7228215.6026 53.49%	303656673.0144 303656673.0144 29.57%	39935442.1768 39935442.1768
2	OKX	ZEC/USD	$379.8 $379.8	1.14 1.14 0.3%	-1.79 -1.79 0.47%	29.46 29.46 8.41%	38.36 38.36 11.23%	3556.4165 3556.4165 102.38%	7144.6683 7144.6683 4221.7%	8401.9877 8401.9877 53.5%	7603.1498 7603.1498
3	OKX	ZEC/USDT	$378.02 $378.02	-2.18 -2.18 0.57%	-4.15 -4.15 1.09%	28.2 28.2 8.07%	21.75 21.75 6.11%	105645.6195 105645.6195 7.99%	607971.4143 607971.4143 10.93%	31535985.7036 31535985.7036 22.76%	4994558.8324 4994558.8324
4	Coinbase	ZEC/USD	$378 $378	-2.58 -2.58 0.68%	-4.37 -4.37 1.14%	28.28 28.28 8.1%	21.71 21.71 6.1%	360258.4805 360258.4805 21.09%	2535891.8477 2535891.8477 13.53%	145751100.1379 145751100.1379 14.96%	26639561.0119 26639561.0119
5	Bitfinex	ZEC/USD	$377.63 $377.63	-2.08 -2.08 0.55%	-3.86 -3.86 1.01%	27.42 27.42 7.82%	22.12 22.12 6.22%	25434.1373 25434.1373 132.6%	85935.1132 85935.1132 4.3%	4389987.1302 4389987.1302 44.14%	961262.8590 961262.8590
6	Kraken	ZEC/USD	$378.01 $378.01	-2.75 -2.75 0.72%	-4.34 -4.34 1.14%	28.17 28.17 8.06%	20.78 20.78 5.82%	52333.8947 52333.8947 36.68%	349894.21 349894.21 34.17%	34779292.3869 34779292.3869 28.91%	6200244.9148 6200244.9148
7	Gemini	ZEC/USD	$378.65 $378.65	-2.93 -2.93 0.77%	-4.13 -4.13 1.08%	28.72 28.72 8.22%	20.89 20.89 5.85%	14812.6231 14812.6231 51.66%	116299.0678 116299.0678 23.26%	3052968.8621 3052968.8621 13.28%	586533.8825 586533.8825
8	Gate	ZEC/USDT	$378.06 $378.06	-2.33 -2.33 0.61%	-4.25 -4.25 1.11%	28.4 28.4 8.13%	21.86 21.86 6.14%	289650.953 289650.953 2.3%	1060380.8994 1060380.8994 39.27%	34350304.7365 34350304.7365 10.35%	4245600.4167 4245600.4167
9	Bitget	ZEC/USDT	$378.02 $378.02	-1.8 -1.8 0.47%	-3.84 -3.84 1.01%	28.83 28.83 8.25%	21.42 21.42 6.01%	62202.2563 62202.2563 50.21%	227204.672 227204.672 100.51%	14387137.4806 14387137.4806 6.83%	1398966.0801 1398966.0801