自选

我的自选

查看全部

市值	价格	24h%

ZEC

总览
数据
行情
资讯

ZEC

衍生品 现货

ZEC/USDT Binance

$1247.51

-18.43 1.46%

24h最高价
$1263.85
24h最低价
$1236.9
24h成交量
199435.296
24h成交额
$2.49亿
今日开盘价
$1251.07
昨日收盘价
$1251.08

总市值总市值
$210.67亿
全网合约成交额全网合约成交额
$12.12亿 22.64%
全网合约持仓量全网合约持仓量
$8.74亿 7.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9743
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
0.6375
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
0.6202
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
0.9451
OKX ZEC 账户多空比 OKX ZEC 账户多空比
0.7

全网流入流出

5分钟 -$1.01万
15分钟 $25.78万
30分钟 $133.47万
1小时 $156.74万
2小时 $445.66万
4小时 $37.20万
6小时 $809.82万
8小时 $573.69万
12小时 $40.02万
24小时 $1103.41万
7天 -$3629.29万
15天 $2.68亿
30天 $4.42亿

ZEC/USDT Binance

$1245.86

-25.43 2.0%

24h最高价
$1264
24h最低价
$1238.84
24h成交量
30455.291
24h成交额
$3802.61万
今日开盘价
$1251.48
昨日收盘价
$1251.58

总市值总市值
$210.67亿
全网净流入全网净流入
$1319.14万
全网成交额全网成交额
$2.28亿 40.69%

全网流入流出

5分钟 $1.73万
15分钟 $31.30万
30分钟 $75.00万
1小时 $98.94万
2小时 $119.60万
4小时 $112.82万
6小时 $188.46万
8小时 $191.34万
12小时 $242.75万
24小时 $278.12万
7天 -$2813.25万
15天 -$1375.25万
30天 -$1910.88万

ZEC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1263.85
24h最低价
$1236.9
24h成交量
199435.296
24h成交额
$2.49亿
今日开盘价
$1251.07
昨日收盘价
$1251.08

总市值总市值
$210.67亿
全网合约成交额全网合约成交额
$12.12亿 22.64%
全网合约持仓量全网合约持仓量
$8.74亿 7.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9743
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
0.6375
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
0.6202
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
0.9451
OKX ZEC 账户多空比 OKX ZEC 账户多空比
0.7

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZEC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$247.56万

多单

$170.84万

空单

$76.73万
24小时爆仓

$515.73万

多单

$325.80万

空单

$189.93万
1小时爆仓

$26.58万

多单

$26.11万

空单

$4758.67
4小时爆仓

$30.09万

多单

$26.17万

空单

$3.92万

交易所ZEC合约持仓量(USD)

ZEC合约成交额

ZEC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$1247.6 $1247.6	-2.15% 2.15%	-0.004765% -0.0048%	$8.04亿 $8.04亿 42.17%	$5.32亿 $5.32亿 1.51%	0.98 0.98	$50.61万 $50.61万	$16.38万 $16.38万	0.6625 0.6625 70.31	16783343.774 16783343.774
2	OKX	ZEC/USDT	$1247.5 $1247.5	-2.18% 2.18%	0.00343668150174% 0.0034%	$5.87亿 $5.87亿 39.76%	$1.45亿 $1.45亿 0.01%	1.02 1.02	$34.56万 $34.56万	$20.10万 $20.10万	0.2475 0.2475 66.0	2814247.200 2814247.200
3	Bybit	ZEC/USDT	$1248.0 $1248.0	-2.19% 2.19%	0.01% 0.0100%	$1.30亿 $1.30亿 44.43%	$1.59亿 $1.59亿 3.19%	1.03 1.03	$7.31万 $7.31万	$2.63万 $2.63万	1.216 1.216 74.21	5028494.372 5028494.372
4	KuCoin	ZEC/USDT	$1248.5 $1248.5	-2.03% 2.03%	0.01% 0.0100%	$2504.46万 $2504.46万 65.43%	$8095.45万 $8095.45万 5.94%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.2324 3.2324 206.42	128966.951 128966.951
5	Gate	ZEC/USDT	$1247.7 $1247.7	-2.16% 2.16%	0.005% 0.0050%	$1.21亿 $1.21亿 19.27%	$3.96亿 $3.96亿 2.48%	1.08 1.08	$3.15万 $3.15万	$3.67万 $3.67万	3.2756 3.2756 26.95	8828101.501 8828101.501
6	Bitget	ZEC/USDT	$1248.0 $1248.0	-2.12% 2.12%	-0.0014% -0.0014%	$6287.95万 $6287.95万 33.25%	$1.23亿 $1.23亿 0.1%	0.98 0.98	$6.03万 $6.03万	$1499.56 $1499.56	1.9632 1.9632 49.66	9123719.904 9123719.904
7	BingX	ZEC/USDT	$1247.7 $1247.7	-2.17% 2.17%	0.01% 0.0100%	$4543.70万 $4543.70万 37.46%	$3878.25万 $3878.25万 37.22%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.39	19395841.374 19395841.374
8	MEXC	ZEC/USDT	$1247.7 $1247.7	-2.14% 2.14%	-0.0048% -0.0048%	$8.98亿 $8.98亿 38.61%	$1.46亿 $1.46亿 16.2%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1629 0.1629 89.2	1390648.989 1390648.989
9	Bitunix	ZEC/USDT	$1247.6 $1247.6	-2.15% 2.15%	-0.005218% -0.0052%	$3588.93万 $3588.93万 32.72%	$1310.91万 $1310.91万 3.84%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3653 0.3653 54.4	3337011.162 3337011.162
10	Hyperliquid	ZEC/USD	$1248.9 $1248.9	-2.12% 2.12%	0.00125% 0.0013%	$1.78亿 $1.78亿 44.45%	$5.78亿 $5.78亿 6.26%	0.85 0.85	$0.00 $0.00	$324.22 $324.22	3.2431 3.2431 68.74
11	LBank	ZEC/USDT	$1247.6 $1247.6	-2.16% 2.16%	-0.004765% -0.0048%	$1.28亿 $1.28亿 42.25%	$1805.01万 $1805.01万 3.1%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1407 0.1407 78.55	272615.261 272615.261
12	WhiteBIT	ZEC/USDT	$1246.4 $1246.4	-2.11% 2.11%	0.01% 0.0100%	$7079.70万 $7079.70万 12.83%	$1.26亿 $1.26亿 1.11%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.7762 1.7762 12.36	2164820.813 2164820.813
13	HTX	ZEC/USDT	$1249.2 $1249.2	-1.99% 1.99%	0.01% 0.0100%	$934.31万 $934.31万 23.18%	$259.38万 $259.38万 0.37%	1.0 1.0	$2554.72 $2554.72	$6304.18 $6304.18	0.2776 0.2776 30.64	4274943.796 4274943.796
14	Kraken	ZEC/USDT	$1247.1 $1247.1	-2.16% 2.16%	0.0020199891666667% 0.0020%	$1574.86万 $1574.86万 28.52%	$1406.61万 $1406.61万 11.01%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8932 0.8932 24.51
15	Aster	ZEC/USDT	$1248.6 $1248.6	-2.02% 2.02%	0.007389% 0.0074%	$272.75万 $272.75万 80.76%	$839.52万 $839.52万 2.71%	1.41 1.41	$0.00 $0.00	$312.60 $312.60	3.0779 3.0779 405.65	4912225.888 4912225.888
16	Lighter	ZEC/USDC	$1249.0 $1249.0	-2.06% 2.06%	0.0012% 0.0012%	$1570.35万 $1570.35万 36.22%	$2754.32万 $2754.32万 2.07%	1.14 1.14	$336.56 $336.56	$66.73 $66.73	1.7539 1.7539 53.54
17	Binance	ZEC/USDC	$1246.0 $1246.0	-2.13% 2.13%	0.004377% 0.0044%	$4900.02万 $4900.02万 47.97%	$1958.16万 $1958.16万 3.68%	0.9 0.9	$1.31万 $1.31万	$1726.31 $1726.31	0.3996 0.3996 85.17	2861983.878 2861983.878
18	BingX	ZEC/USDC	$1246.5 $1246.5	-2.1% 2.1%	0.01% 0.0100%	$36.30万 $36.30万 9.02%	$30.98万 $30.98万 8.65%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8533 0.8533 0.4
19	MEXC	ZEC/USDC	$1246.5 $1246.5	-2.06% 2.06%	0.0043% 0.0043%	$87.37万 $87.37万 48.65%	$561.18万 $561.18万 34.84%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	6.4231 6.4231 162.55

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$1247.6 $1247.6	2.15% 2.15%	-0.0048% -0.0048%	$8.04亿 $8.04亿 42.17%	$5.32亿 $5.32亿 1.51%	0.98 0.98	$50.61万 $50.61万	$16.38万 $16.38万	0.6625 0.6625 70.31	16783343.774 16783343.774
2	OKX	ZEC/USDT	$1247.5 $1247.5	2.18% 2.18%	0.0034% 0.0034%	$5.87亿 $5.87亿 39.76%	$1.45亿 $1.45亿 0.01%	1.02 1.02	$34.56万 $34.56万	$20.10万 $20.10万	0.2475 0.2475 66.0	2814247.200 2814247.200
3	Bybit	ZEC/USDT	$1248.0 $1248.0	2.19% 2.19%	0.0100% 0.0100%	$1.30亿 $1.30亿 44.43%	$1.59亿 $1.59亿 3.19%	1.03 1.03	$7.31万 $7.31万	$2.63万 $2.63万	1.216 1.216 74.21	5028494.372 5028494.372
4	KuCoin	ZEC/USDT	$1248.5 $1248.5	2.03% 2.03%	0.0100% 0.0100%	$2504.46万 $2504.46万 65.43%	$8095.45万 $8095.45万 5.94%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.2324 3.2324 206.42	128966.951 128966.951
5	Gate	ZEC/USDT	$1247.7 $1247.7	2.16% 2.16%	0.0050% 0.0050%	$1.21亿 $1.21亿 19.27%	$3.96亿 $3.96亿 2.48%	1.08 1.08	$3.15万 $3.15万	$3.67万 $3.67万	3.2756 3.2756 26.95	8828101.501 8828101.501
6	Bitget	ZEC/USDT	$1248.0 $1248.0	2.12% 2.12%	-0.0014% -0.0014%	$6287.95万 $6287.95万 33.25%	$1.23亿 $1.23亿 0.1%	0.98 0.98	$6.03万 $6.03万	$1499.56 $1499.56	1.9632 1.9632 49.66	9123719.904 9123719.904
7	BingX	ZEC/USDT	$1247.7 $1247.7	2.17% 2.17%	0.0100% 0.0100%	$4543.70万 $4543.70万 37.46%	$3878.25万 $3878.25万 37.22%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 0.39	19395841.374 19395841.374
8	MEXC	ZEC/USDT	$1247.7 $1247.7	2.14% 2.14%	-0.0048% -0.0048%	$8.98亿 $8.98亿 38.61%	$1.46亿 $1.46亿 16.2%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1629 0.1629 89.2	1390648.989 1390648.989
9	Bitunix	ZEC/USDT	$1247.6 $1247.6	2.15% 2.15%	-0.0052% -0.0052%	$3588.93万 $3588.93万 32.72%	$1310.91万 $1310.91万 3.84%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3653 0.3653 54.4	3337011.162 3337011.162
10	Hyperliquid	ZEC/USD	$1248.9 $1248.9	2.12% 2.12%	0.0013% 0.0013%	$1.78亿 $1.78亿 44.45%	$5.78亿 $5.78亿 6.26%	0.85 0.85	$0.00 $0.00	$324.22 $324.22	3.2431 3.2431 68.74
11	LBank	ZEC/USDT	$1247.6 $1247.6	2.16% 2.16%	-0.0048% -0.0048%	$1.28亿 $1.28亿 42.25%	$1805.01万 $1805.01万 3.1%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1407 0.1407 78.55	272615.261 272615.261
12	WhiteBIT	ZEC/USDT	$1246.4 $1246.4	2.11% 2.11%	0.0100% 0.0100%	$7079.70万 $7079.70万 12.83%	$1.26亿 $1.26亿 1.11%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.7762 1.7762 12.36	2164820.813 2164820.813
13	HTX	ZEC/USDT	$1249.2 $1249.2	1.99% 1.99%	0.0100% 0.0100%	$934.31万 $934.31万 23.18%	$259.38万 $259.38万 0.37%	1.0 1.0	$2554.72 $2554.72	$6304.18 $6304.18	0.2776 0.2776 30.64	4274943.796 4274943.796
14	Kraken	ZEC/USDT	$1247.1 $1247.1	2.16% 2.16%	0.0020% 0.0020%	$1574.86万 $1574.86万 28.52%	$1406.61万 $1406.61万 11.01%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8932 0.8932 24.51
15	Aster	ZEC/USDT	$1248.6 $1248.6	2.02% 2.02%	0.0074% 0.0074%	$272.75万 $272.75万 80.76%	$839.52万 $839.52万 2.71%	1.41 1.41	$0.00 $0.00	$312.60 $312.60	3.0779 3.0779 405.65	4912225.888 4912225.888
16	Lighter	ZEC/USDC	$1249.0 $1249.0	2.06% 2.06%	0.0012% 0.0012%	$1570.35万 $1570.35万 36.22%	$2754.32万 $2754.32万 2.07%	1.14 1.14	$336.56 $336.56	$66.73 $66.73	1.7539 1.7539 53.54
17	Binance	ZEC/USDC	$1246.0 $1246.0	2.13% 2.13%	0.0044% 0.0044%	$4900.02万 $4900.02万 47.97%	$1958.16万 $1958.16万 3.68%	0.9 0.9	$1.31万 $1.31万	$1726.31 $1726.31	0.3996 0.3996 85.17	2861983.878 2861983.878
18	BingX	ZEC/USDC	$1246.5 $1246.5	2.1% 2.1%	0.0100% 0.0100%	$36.30万 $36.30万 9.02%	$30.98万 $30.98万 8.65%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8533 0.8533 0.4
19	MEXC	ZEC/USDC	$1246.5 $1246.5	2.06% 2.06%	0.0043% 0.0043%	$87.37万 $87.37万 48.65%	$561.18万 $561.18万 34.84%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	6.4231 6.4231 162.55

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1264
24h最低价
$1238.84
24h成交量
30455.291
24h成交额
$3802.61万
今日开盘价
$1251.48
昨日收盘价
$1251.58

总市值总市值
$210.67亿
全网净流入全网净流入
$1319.14万
全网成交额全网成交额
$2.28亿 40.69%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZEC现货流入/流出

净流入

ZEC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZEC/USDT	$1243.33 $1243.33	6.16 6.16 0.49%	4.89 4.89 0.39%	-22.23 -22.23 1.74%	67.05 67.05 5.65%	4876647.6685 4876647.6685 96.81%	12332160.6394 12332160.6394 36.19%	1163500689.6904 1163500689.6904 15.77%	38143949.7379 38143949.7379
2	OKX	ZEC/USDT	$1243.33 $1243.33	5.93 5.93 0.48%	4.73 4.73 0.38%	-21.59 -21.59 1.69%	68.12 68.12 5.74%	784402.8311 784402.8311 76.92%	3205514.7163 3205514.7163 57.94%	502863582.6545 502863582.6545 18.41%	20932323.0841 20932323.0841
3	Coinbase	ZEC/USD	$1242.3 $1242.3	6.69 6.69 0.54%	4.21 4.21 0.34%	-22.64 -22.64 1.78%	68.42 68.42 5.78%	928448.4815 928448.4815 137.27%	3946048.9032 3946048.9032 51.7%	651927099.4508 651927099.4508 19.18%	28428270.2115 28428270.2115
4	Bitfinex	ZEC/USD	$1240.5 $1240.5	6.6 6.6 0.53%	1.1 1.1 0.09%	-19.0 -19.0 1.51%	60.0 60.0 5.08%	6276.0569 6276.0569 245.37%	9514.2724 9514.2724 34.8%	3610440.6357 3610440.6357 51.93%	49418.3332 49418.3332
5	Kraken	ZEC/USD	$1242.01 $1242.01	6.77 6.77 0.54%	3.41 3.41 0.27%	-21.76 -21.76 1.71%	67.35 67.35 5.68%	365540.4207 365540.4207 210.2%	952888.0027 952888.0027 2.62%	179764556.6776 179764556.6776 5.43%	6312939.3272 6312939.3272
6	Gemini	ZEC/USD	$1242.48 $1242.48	5.23 5.23 0.42%	-0.62 -0.62 0.05%	-25.76 -25.76 2.02%	65.44 65.44 5.53%	3969.1897 3969.1897 314.75%	11037.3106 11037.3106 82.6%	20259622.1541 20259622.1541 1.29%	458744.8566 458744.8566
7	Gate	ZEC/USDT	$1243.71 $1243.71	6.25 6.25 0.5%	4.93 4.93 0.39%	-21.94 -21.94 1.72%	67.55 67.55 5.69%	1247906.3465 1247906.3465 11.68%	4313319.6144 4313319.6144 23.32%	203475489.6175 203475489.6175 56.64%	7425712.9837 7425712.9837
8	Bitget	ZEC/USDT	$1243.33 $1243.33	7.38 7.38 0.59%	6.58 6.58 0.53%	-22.38 -22.38 1.75%	68.31 68.31 5.76%	146181.9769 146181.9769 423.62%	423103.563 423103.563 67.23%	177082396.3098 177082396.3098 36.08%	2669562.4221 2669562.4221
9	Bitstamp	ZEC/USD	$1251.83 $1251.83	6.41 6.41 0.51%	2.88 2.88 0.23%	-21.19 -21.19 1.66%	66.71 66.71 5.63%	12609.9323 12609.9323 1477.27%	127153.2622 127153.2622 11455.12%	32196127.394 32196127.394 75.98%	2428038.5343 2428038.5343

新闻

热门币种

更多