总览
数据
行情
资讯

ZEC

衍生品 现货

ZEC/USDT Binance

$524.98

31.16 6.31%

24h最高价
$364.77
24h最低价
$349.82
24h成交量
749177.223
24h成交额
$2.67亿
今日开盘价
$354.93
昨日收盘价
$345.48

总市值总市值
$85.92亿
全网合约成交额全网合约成交额
$45.96亿 37.28%
全网合约持仓量全网合约持仓量
$11.91亿 4.12%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0475
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
0.6656
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
0.58
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
0.8122
OKX ZEC 账户多空比 OKX ZEC 账户多空比
0.45

全网流入流出

5分钟 -$1.01万
15分钟 $25.78万
30分钟 $133.47万
1小时 $156.74万
2小时 $445.66万
4小时 $37.20万
6小时 $809.82万
8小时 $573.69万
12小时 $40.02万
24小时 $1103.41万
7天 -$3629.29万
15天 $2.68亿
30天 $4.42亿

ZEC/USDT Binance

$513.48

-21.09 3.95%

24h最高价
$534.18
24h最低价
$507.59
24h成交量
205526.93
24h成交额
$1.07亿
今日开盘价
$518.73
昨日收盘价
$518.67

总市值总市值
$85.66亿
全网净流入全网净流入
$1611.53万
全网成交额全网成交额
$3.67亿 4.88%

全网流入流出

5分钟 $1.73万
15分钟 $31.30万
30分钟 $75.00万
1小时 $98.94万
2小时 $119.60万
4小时 $112.82万
6小时 $188.46万
8小时 $191.34万
12小时 $242.75万
24小时 $278.12万
7天 -$2813.25万
15天 -$1375.25万
30天 -$1910.88万

ZEC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$364.77
24h最低价
$349.82
24h成交量
749177.223
24h成交额
$2.67亿
今日开盘价
$354.93
昨日收盘价
$345.48

总市值总市值
$85.92亿
全网合约成交额全网合约成交额
$45.96亿 37.28%
全网合约持仓量全网合约持仓量
$11.91亿 4.12%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0475
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
0.6656
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
0.58
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
0.8122
OKX ZEC 账户多空比 OKX ZEC 账户多空比
0.45

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZEC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$249.65万

多单

$93.37万

空单

$156.28万
24小时爆仓

$1257.49万

多单

$228.00万

空单

$1029.49万
1小时爆仓

$9.02万

多单

$7.11万

空单

$1.91万
4小时爆仓

$58.83万

多单

$16.53万

空单

$42.30万

交易所ZEC合约持仓量(USD)

ZEC合约成交额

ZEC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$517.6 $517.6	-1.05% 1.05%	-0.002349% -0.0023%	$14.91亿 $14.91亿 13.4%	$2.97亿 $2.97亿 3.9%	0.99 0.99	$141.09万 $141.09万	$429.73万 $429.73万	0.1994 0.1994 15.26	6307864.544 6307864.544
2	OKX	ZEC/USDT	$517.7 $517.7	-0.92% 0.92%	0.01% 0.0100%	$6.89亿 $6.89亿 4.35%	$6152.39万 $6152.39万 7.58%	1.01 1.01	$37.68万 $37.68万	$76.69万 $76.69万	0.0892 0.0892 3.46	3543666.253 3543666.253
3	Bybit	ZEC/USDT	$517.7 $517.7	-0.89% 0.89%	0.01% 0.0100%	$2.75亿 $2.75亿 3.86%	$7905.62万 $7905.62万 9.21%	1.0 1.0	$23.15万 $23.15万	$69.13万 $69.13万	0.2873 0.2873 12.6	5367668.145 5367668.145
4	KuCoin	ZEC/USDT	$517.8 $517.8	-1.07% 1.07%	0.01% 0.0100%	$3912.48万 $3912.48万 46.57%	$1.30亿 $1.30亿 5.68%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.322 3.322 97.79
5	Gate	ZEC/USDT	$517.4 $517.4	-1.04% 1.04%	-0.0078% -0.0078%	$7879.06万 $7879.06万 2.89%	$1908.26万 $1908.26万 12.54%	1.02 1.02	$7.09万 $7.09万	$26.93万 $26.93万	0.2422 0.2422 9.39	2708025.632 2708025.632
6	Bitget	ZEC/USDT	$517.8 $517.8	-1.05% 1.05%	0.005% 0.0050%	$1.92亿 $1.92亿 21.93%	$8537.54万 $8537.54万 7.93%	1.02 1.02	$7.10万 $7.10万	$20.04万 $20.04万	0.4442 0.4442 24.49	4157047.406 4157047.406
7	BingX	ZEC/USDT	$517.7 $517.7	-0.97% 0.97%	-0.0026% -0.0026%	$1.04亿 $1.04亿 20.53%	$7013.28万 $7013.28万 3.2%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6772 0.6772 19.69
8	MEXC	ZEC/USDT	$517.6 $517.6	-0.97% 0.97%	-0.0022% -0.0022%	$2.82亿 $2.82亿 18.24%	$4173.90万 $4173.90万 16.13%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1482 0.1482 29.06
9	Hyperliquid	ZEC/USD	$518.5 $518.5	-0.79% 0.79%	0.00503511% 0.0050%	$2.63亿 $2.63亿 28.25%	$2.68亿 $2.68亿 0.23%	1.02 1.02	$3.45万 $3.45万	$140.49万 $140.49万	1.0191 1.0191 21.85
10	LBank	ZEC/USDT	$517.5 $517.5	-1.22% 1.22%	-0.002297% -0.0023%	$6.04亿 $6.04亿 13.93%	$222.01万 $222.01万 14.11%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0037 0.0037 24.49
11	WhiteBIT	ZEC/USDT	$515.8 $515.8	-1.53% 1.53%	-0.086232% -0.0862%	$492.67万 $492.67万 87.92%	$6677.79万 $6677.79万 6.53%	2.08 2.08	$0.00 $0.00	$0.00 $0.00	13.5542 13.5542 50.26
12	HTX	ZEC/USDT	$516.5 $516.5	-1.09% 1.09%	-0.0083787452389005% -0.0084%	$325.50万 $325.50万 41.74%	$217.56万 $217.56万 5.39%	1.46 1.46	$2504.34 $2504.34	$8004.45 $8004.45	0.6684 0.6684 25.64
13	Bitmex	ZEC/USDT	$516.7 $516.7	-2.69% 2.69%	0.01% 0.0100%	$52.15万 $52.15万 28.07%	$17.79万 $17.79万 11.67%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.3411 0.3411 22.79	487128.353 487128.353
14	CoinEx	ZEC/USDT	$517.3 $517.3	-1.16% 1.16%	0.0% 0.0000%	$3142.32万 $3142.32万 0.75%	$554.93万 $554.93万 13.57%	1.18 1.18	$1.34万 $1.34万	$1.36万 $1.36万	0.1766 0.1766 12.92
15	Kraken	ZEC/USDT	$517.8 $517.8	-0.81% 0.81%	0.0020161629166667% 0.0020%	$4959.91万 $4959.91万 75.82%	$1192.57万 $1192.57万 16.18%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2404 0.2404 33.94
16	Aster	ZEC/USDT	$517.4 $517.4	-1.0% 1.0%	0.00125% 0.0013%	$1231.44万 $1231.44万 12.75%	$431.17万 $431.17万 19.57%	0.7 0.7	$12.52万 $12.52万	$9173.44 $9173.44	0.3501 0.3501 37.03
17	Coinbase	ZEC/USDC	$517.2 $517.2	-1.09% 1.09%	-0.0002% -0.0002%	$794.42万 $794.42万 82.26%	$163.49万 $163.49万 4.2%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.2058 0.2058 42.83
18	Lighter	ZEC/USDC	$517.2 $517.2	-1.13% 1.13%	0.0012% 0.0012%	$1226.86万 $1226.86万 5.98%	$801.64万 $801.64万 10.45%	1.01 1.01	$1192.50 $1192.50	$1.62万 $1.62万	0.6534 0.6534 4.75
19	Binance	ZEC/USDC	$517.2 $517.2	-1.03% 1.03%	0.003767% 0.0038%	$8537.86万 $8537.86万 2.26%	$1218.16万 $1218.16万 9.38%	1.0 1.0	$3.05万 $3.05万	$10.29万 $10.29万	0.1427 0.1427 7.28
20	BingX	ZEC/USDC	$517.2 $517.2	-1.02% 1.02%	-0.0029% -0.0029%	$758.57万 $758.57万 7.89%	$288.99万 $288.99万 58.73%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.381 0.381 55.19
21	MEXC	ZEC/USDC	$517.0 $517.0	-1.04% 1.04%	0.0036% 0.0036%	$247.95万 $247.95万 12.12%	$415.49万 $415.49万 41.78%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	1.6757 1.6757 33.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$517.6 $517.6	1.05% 1.05%	-0.0023% -0.0023%	$14.91亿 $14.91亿 13.4%	$2.97亿 $2.97亿 3.9%	0.99 0.99	$141.09万 $141.09万	$429.73万 $429.73万	0.1994 0.1994 15.26	6307864.544 6307864.544
2	OKX	ZEC/USDT	$517.7 $517.7	0.92% 0.92%	0.0100% 0.0100%	$6.89亿 $6.89亿 4.35%	$6152.39万 $6152.39万 7.58%	1.01 1.01	$37.68万 $37.68万	$76.69万 $76.69万	0.0892 0.0892 3.46	3543666.253 3543666.253
3	Bybit	ZEC/USDT	$517.7 $517.7	0.89% 0.89%	0.0100% 0.0100%	$2.75亿 $2.75亿 3.86%	$7905.62万 $7905.62万 9.21%	1.0 1.0	$23.15万 $23.15万	$69.13万 $69.13万	0.2873 0.2873 12.6	5367668.145 5367668.145
4	KuCoin	ZEC/USDT	$517.8 $517.8	1.07% 1.07%	0.0100% 0.0100%	$3912.48万 $3912.48万 46.57%	$1.30亿 $1.30亿 5.68%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.322 3.322 97.79
5	Gate	ZEC/USDT	$517.4 $517.4	1.04% 1.04%	-0.0078% -0.0078%	$7879.06万 $7879.06万 2.89%	$1908.26万 $1908.26万 12.54%	1.02 1.02	$7.09万 $7.09万	$26.93万 $26.93万	0.2422 0.2422 9.39	2708025.632 2708025.632
6	Bitget	ZEC/USDT	$517.8 $517.8	1.05% 1.05%	0.0050% 0.0050%	$1.92亿 $1.92亿 21.93%	$8537.54万 $8537.54万 7.93%	1.02 1.02	$7.10万 $7.10万	$20.04万 $20.04万	0.4442 0.4442 24.49	4157047.406 4157047.406
7	BingX	ZEC/USDT	$517.7 $517.7	0.97% 0.97%	-0.0026% -0.0026%	$1.04亿 $1.04亿 20.53%	$7013.28万 $7013.28万 3.2%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6772 0.6772 19.69
8	MEXC	ZEC/USDT	$517.6 $517.6	0.97% 0.97%	-0.0022% -0.0022%	$2.82亿 $2.82亿 18.24%	$4173.90万 $4173.90万 16.13%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1482 0.1482 29.06
9	Hyperliquid	ZEC/USD	$518.5 $518.5	0.79% 0.79%	0.0050% 0.0050%	$2.63亿 $2.63亿 28.25%	$2.68亿 $2.68亿 0.23%	1.02 1.02	$3.45万 $3.45万	$140.49万 $140.49万	1.0191 1.0191 21.85
10	LBank	ZEC/USDT	$517.5 $517.5	1.22% 1.22%	-0.0023% -0.0023%	$6.04亿 $6.04亿 13.93%	$222.01万 $222.01万 14.11%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0037 0.0037 24.49
11	WhiteBIT	ZEC/USDT	$515.8 $515.8	1.53% 1.53%	-0.0862% -0.0862%	$492.67万 $492.67万 87.92%	$6677.79万 $6677.79万 6.53%	2.08 2.08	$0.00 $0.00	$0.00 $0.00	13.5542 13.5542 50.26
12	HTX	ZEC/USDT	$516.5 $516.5	1.09% 1.09%	-0.0084% -0.0084%	$325.50万 $325.50万 41.74%	$217.56万 $217.56万 5.39%	1.46 1.46	$2504.34 $2504.34	$8004.45 $8004.45	0.6684 0.6684 25.64
13	Bitmex	ZEC/USDT	$516.7 $516.7	2.69% 2.69%	0.0100% 0.0100%	$52.15万 $52.15万 28.07%	$17.79万 $17.79万 11.67%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.3411 0.3411 22.79	487128.353 487128.353
14	CoinEx	ZEC/USDT	$517.3 $517.3	1.16% 1.16%	0.0000% 0.0000%	$3142.32万 $3142.32万 0.75%	$554.93万 $554.93万 13.57%	1.18 1.18	$1.34万 $1.34万	$1.36万 $1.36万	0.1766 0.1766 12.92
15	Kraken	ZEC/USDT	$517.8 $517.8	0.81% 0.81%	0.0020% 0.0020%	$4959.91万 $4959.91万 75.82%	$1192.57万 $1192.57万 16.18%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2404 0.2404 33.94
16	Aster	ZEC/USDT	$517.4 $517.4	1.0% 1.0%	0.0013% 0.0013%	$1231.44万 $1231.44万 12.75%	$431.17万 $431.17万 19.57%	0.7 0.7	$12.52万 $12.52万	$9173.44 $9173.44	0.3501 0.3501 37.03
17	Coinbase	ZEC/USDC	$517.2 $517.2	1.09% 1.09%	-0.0002% -0.0002%	$794.42万 $794.42万 82.26%	$163.49万 $163.49万 4.2%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.2058 0.2058 42.83
18	Lighter	ZEC/USDC	$517.2 $517.2	1.13% 1.13%	0.0012% 0.0012%	$1226.86万 $1226.86万 5.98%	$801.64万 $801.64万 10.45%	1.01 1.01	$1192.50 $1192.50	$1.62万 $1.62万	0.6534 0.6534 4.75
19	Binance	ZEC/USDC	$517.2 $517.2	1.03% 1.03%	0.0038% 0.0038%	$8537.86万 $8537.86万 2.26%	$1218.16万 $1218.16万 9.38%	1.0 1.0	$3.05万 $3.05万	$10.29万 $10.29万	0.1427 0.1427 7.28
20	BingX	ZEC/USDC	$517.2 $517.2	1.02% 1.02%	-0.0029% -0.0029%	$758.57万 $758.57万 7.89%	$288.99万 $288.99万 58.73%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.381 0.381 55.19
21	MEXC	ZEC/USDC	$517.0 $517.0	1.04% 1.04%	0.0036% 0.0036%	$247.95万 $247.95万 12.12%	$415.49万 $415.49万 41.78%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	1.6757 1.6757 33.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$534.18
24h最低价
$507.59
24h成交量
205526.93
24h成交额
$1.07亿
今日开盘价
$518.73
昨日收盘价
$518.67

总市值总市值
$85.66亿
全网净流入全网净流入
$1611.53万
全网成交额全网成交额
$3.67亿 4.88%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZEC现货流入/流出

净流入

ZEC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZEC/USDT	$514.8 $514.8	-1.78 -1.78 0.34%	-9.92 -9.92 1.89%	-20.74 -20.74 3.87%	44.08 44.08 9.36%	9192195.5512 9192195.5512 65.29%	32553724.6964 32553724.6964 64.05%	1088011798.1257 1088011798.1257 61.24%	107988367.3387 107988367.3387
2	OKX	ZEC/USD	$514.38 $514.38	-5.17 -5.17 1.0%	-12.69 -12.69 2.42%	-23.17 -23.17 4.33%	42.77 42.77 9.12%	257.4113 257.4113 89.56%	3181.3578 3181.3578 973.43%	1018912.6392 1018912.6392 0.49%	22364.7420 22364.7420
3	OKX	ZEC/USDT	$514.78 $514.78	-1.78 -1.78 0.34%	-9.61 -9.61 1.83%	-20.26 -20.26 3.78%	44.43 44.43 9.44%	1211745.0831 1211745.0831 11.28%	4562137.4646 4562137.4646 35.27%	170342068.6789 170342068.6789 42.08%	12880041.7188 12880041.7188
4	Coinbase	ZEC/USD	$514.51 $514.51	-1.59 -1.59 0.31%	-10.13 -10.13 1.93%	7.33 7.33 1.44%	44.22 44.22 9.4%	6994287.0078 6994287.0078 235.22%	14050914.4426 14050914.4426 93.23%	472107365.6616 472107365.6616 72.83%	45913051.6915 45913051.6915
5	Bitfinex	ZEC/USD	$515.01 $515.01	-0.38 -0.38 0.07%	-10.15 -10.15 1.93%	-18.17 -18.17 3.41%	53.57 53.57 11.61%	34904.5666 34904.5666 24.02%	171969.2457 171969.2457 144.17%	12960897.0194 12960897.0194 87.91%	788388.5300 788388.5300
6	Kraken	ZEC/USD	$514.32 $514.32	-1.68 -1.68 0.33%	-10.15 -10.15 1.93%	-19.88 -19.88 3.72%	44.46 44.46 9.46%	397217.5839 397217.5839 90.56%	2152511.9965 2152511.9965 21.85%	124989097.8235 124989097.8235 68.19%	11905772.7906 11905772.7906
7	Gemini	ZEC/USD	$515.06 $515.06	-1.47 -1.47 0.28%	-10.62 -10.62 2.02%	-18.74 -18.74 3.51%	44.89 44.89 9.55%	7792.3291 7792.3291 18.42%	96586.3298 96586.3298 72.57%	14259131.1757 14259131.1757 77.63%	1498211.1625 1498211.1625
8	Gate	ZEC/USDT	$514.83 $514.83	-1.74 -1.74 0.34%	-9.65 -9.65 1.84%	-19.87 -19.87 3.71%	44.27 44.27 9.4%	303631.3046 303631.3046 16.46%	1707766.9225 1707766.9225 5.96%	74702001.3542 74702001.3542 59.46%	10222399.2893 10222399.2893
9	Bitget	ZEC/USDT	$514.69 $514.69	-1.84 -1.84 0.36%	-10.37 -10.37 1.97%	-19.85 -19.85 3.71%	43.85 43.85 9.3%	144148.8235 144148.8235 16.62%	692911.8719 692911.8719 34.98%	29923679.1112 29923679.1112 64.99%	3098882.4714 3098882.4714
10	Bitstamp	ZEC/USD	$515 $515	-7.42 -7.42 1.42%	-9.77 -9.77 1.86%	-20.35 -20.35 3.8%	42.64 42.64 9.03%	13240.1002 13240.1002 4848.12%	15738.1363 15738.1363 15.58%	1286868.634 1286868.634 72.18%	82170.8135 82170.8135