全网数据

• 12小时爆仓

  $1.58万

  多单

  $1.39万

  空单

  $1891.14

• 24小时爆仓

  $4.49万

  多单

  $4.11万

  空单

  $3773.33

• 1小时爆仓

  $58.44

  多单

  $0.00

  空单

  $58.44

• 4小时爆仓

  $58.44

  多单

  $0.00

  空单

  $58.44

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XMR/USDT	$341.7 $341.7	-3.34% 3.34%	0.01% 0.0100%	$2517.90万 $2517.90万 15.32%	$3444.05万 $3444.05万 6.24%	0.95 0.95	$1.69万 $1.69万	$3127.62 $3127.62	1.3678 1.3678 18.69	1299387.274 1299387.274
2	Bybit	XMR/USDT	$341.7 $341.7	-3.3% 3.3%	0.01% 0.0100%	$1022.40万 $1022.40万 5.81%	$2236.98万 $2236.98万 3.41%	0.89 0.89	$6774.33 $6774.33	$216.95 $216.95	2.188 2.188 8.72	1655309.960 1655309.960
3	KuCoin	XMR/USDT	$341.7 $341.7	-3.32% 3.32%	0.01% 0.0100%	$191.65万 $191.65万 62.6%	$2912.15万 $2912.15万 3.93%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	15.1949 15.1949 156.89
4	Gate	XMR/USDT	$341.8 $341.8	-3.31% 3.31%	0.01% 0.0100%	$27.10万 $27.10万 8.6%	$47.17万 $47.17万 3.09%	0.97 0.97	$6216.18 $6216.18	$350.92 $350.92	1.7406 1.7406 10.77	194930.805 194930.805
5	Bitget	XMR/USDT	$342.1 $342.1	-3.29% 3.29%	0.01% 0.0100%	$176.45万 $176.45万 31.31%	$478.38万 $478.38万 9.93%	0.67 0.67	$1102.50 $1102.50	$0.00 $0.00	2.7111 2.7111 16.28	1144186.128 1144186.128
6	BingX	XMR/USDT	$341.7 $341.7	-3.35% 3.35%	0.01% 0.0100%	$287.06万 $287.06万 15.78%	$244.56万 $244.56万 15.78%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 0.0
7	MEXC	XMR/USDT	$341.7 $341.7	-3.34% 3.34%	0.01% 0.0100%	$333.85万 $333.85万 53.48%	$278.38万 $278.38万 0.61%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.8338 0.8338 35.25
8	Hyperliquid	XMR/USD	$341.9 $341.9	-3.32% 3.32%	0.00125% 0.0013%	$389.08万 $389.08万 12.14%	$4760.64万 $4760.64万 4.36%	0.66 0.66	$0.00 $0.00	$151.60 $151.60	12.2356 12.2356 8.85
9	WhiteBIT	XMR/USDT	$341.9 $341.9	-3.36% 3.36%	0.01% 0.0100%	$881.47万 $881.47万 15.95%	$663.88万 $663.88万 6.34%	34.89 34.89	$0.00 $0.00	$0.00 $0.00	0.7531 0.7531 11.42
10	HTX	XMR/USDT	$342.1 $342.1	-3.25% 3.25%	0.01% 0.0100%	$6.74万 $6.74万 62.06%	$59.87万 $59.87万 3.49%	0.79 0.79	$32.23 $32.23	$94.69 $94.69	8.8854 8.8854 40.45
11	Bitmex	XMR/USDT 260730	$354.0 $354.0	1.36% 1.36%	0.01% 0.0100%	$1.36万 $1.36万 228.33%	$2.61万 $2.61万 35.98%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.9207 1.9207 80.5	160034.741 160034.741
12	CoinEx	XMR/USDT	$341.9 $341.9	-3.3% 3.3%	0.0% 0.0000%	$14.67万 $14.67万 13.58%	$65.73万 $65.73万 3.13%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	4.4807 4.4807 14.72
13	Kraken	XMR/USDT	$341.6 $341.6	-3.18% 3.18%	0.00174568875% 0.0017%	$55.88万 $55.88万 77.65%	$190.48万 $190.48万 3.02%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	3.4089 3.4089 333.92
14	Aster	XMR/USDT	$341.9 $341.9	-3.19% 3.19%	0.00125% 0.0013%	$11.10万 $11.10万 13.8%	$18.40万 $18.40万 2.35%	0.75 0.75	$9938.93 $9938.93	$0.00 $0.00	1.6575 1.6575 13.29
15	Lighter	XMR/USDC	$341.9 $341.9	-3.29% 3.29%	0.0012% 0.0012%	$52.98万 $52.98万 6.03%	$276.99万 $276.99万 5.11%	1.3 1.3	$232.61 $232.61	$0.00 $0.00	5.2287 5.2287 10.5
16	Bybit	XMR/USDC	$341.8 $341.8	-2.82% 2.82%	0.005% 0.0050%	$1.14万 $1.14万 29.65%	$11.81万 $11.81万 2.81%	2.35 2.35	$0.00 $0.00	$0.00 $0.00	10.3873 10.3873 25.04

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XMR/USDT	$341.7 $341.7	3.34% 3.34%	0.0100% 0.0100%	$2517.90万 $2517.90万 15.32%	$3444.05万 $3444.05万 6.24%	0.95 0.95	$1.69万 $1.69万	$3127.62 $3127.62	1.3678 1.3678 18.69	1299387.274 1299387.274
2	Bybit	XMR/USDT	$341.7 $341.7	3.3% 3.3%	0.0100% 0.0100%	$1022.40万 $1022.40万 5.81%	$2236.98万 $2236.98万 3.41%	0.89 0.89	$6774.33 $6774.33	$216.95 $216.95	2.188 2.188 8.72	1655309.960 1655309.960
3	KuCoin	XMR/USDT	$341.7 $341.7	3.32% 3.32%	0.0100% 0.0100%	$191.65万 $191.65万 62.6%	$2912.15万 $2912.15万 3.93%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	15.1949 15.1949 156.89
4	Gate	XMR/USDT	$341.8 $341.8	3.31% 3.31%	0.0100% 0.0100%	$27.10万 $27.10万 8.6%	$47.17万 $47.17万 3.09%	0.97 0.97	$6216.18 $6216.18	$350.92 $350.92	1.7406 1.7406 10.77	194930.805 194930.805
5	Bitget	XMR/USDT	$342.1 $342.1	3.29% 3.29%	0.0100% 0.0100%	$176.45万 $176.45万 31.31%	$478.38万 $478.38万 9.93%	0.67 0.67	$1102.50 $1102.50	$0.00 $0.00	2.7111 2.7111 16.28	1144186.128 1144186.128
6	BingX	XMR/USDT	$341.7 $341.7	3.35% 3.35%	0.0100% 0.0100%	$287.06万 $287.06万 15.78%	$244.56万 $244.56万 15.78%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 0.0
7	MEXC	XMR/USDT	$341.7 $341.7	3.34% 3.34%	0.0100% 0.0100%	$333.85万 $333.85万 53.48%	$278.38万 $278.38万 0.61%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.8338 0.8338 35.25
8	Hyperliquid	XMR/USD	$341.9 $341.9	3.32% 3.32%	0.0013% 0.0013%	$389.08万 $389.08万 12.14%	$4760.64万 $4760.64万 4.36%	0.66 0.66	$0.00 $0.00	$151.60 $151.60	12.2356 12.2356 8.85
9	WhiteBIT	XMR/USDT	$341.9 $341.9	3.36% 3.36%	0.0100% 0.0100%	$881.47万 $881.47万 15.95%	$663.88万 $663.88万 6.34%	34.89 34.89	$0.00 $0.00	$0.00 $0.00	0.7531 0.7531 11.42
10	HTX	XMR/USDT	$342.1 $342.1	3.25% 3.25%	0.0100% 0.0100%	$6.74万 $6.74万 62.06%	$59.87万 $59.87万 3.49%	0.79 0.79	$32.23 $32.23	$94.69 $94.69	8.8854 8.8854 40.45
11	CoinEx	XMR/USDT	$341.9 $341.9	3.3% 3.3%	0.0000% 0.0000%	$14.67万 $14.67万 13.58%	$65.73万 $65.73万 3.13%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	4.4807 4.4807 14.72
12	Kraken	XMR/USDT	$341.6 $341.6	3.18% 3.18%	0.0017% 0.0017%	$55.88万 $55.88万 77.65%	$190.48万 $190.48万 3.02%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	3.4089 3.4089 333.92
13	Aster	XMR/USDT	$341.9 $341.9	3.19% 3.19%	0.0013% 0.0013%	$11.10万 $11.10万 13.8%	$18.40万 $18.40万 2.35%	0.75 0.75	$9938.93 $9938.93	$0.00 $0.00	1.6575 1.6575 13.29
14	Lighter	XMR/USDC	$341.9 $341.9	3.29% 3.29%	0.0012% 0.0012%	$52.98万 $52.98万 6.03%	$276.99万 $276.99万 5.11%	1.3 1.3	$232.61 $232.61	$0.00 $0.00	5.2287 5.2287 10.5
15	Bybit	XMR/USDC	$341.8 $341.8	2.82% 2.82%	0.0050% 0.0050%	$1.14万 $1.14万 29.65%	$11.81万 $11.81万 2.81%	2.35 2.35	$0.00 $0.00	$0.00 $0.00	10.3873 10.3873 25.04

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bitmex	XMR/USDT 260730	$354.0 $354.0	1.36% 1.36%	0.0100% 0.0100%	$1.36万 $1.36万 228.33%	$2.61万 $2.61万 35.98%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.9207 1.9207 80.5	160034.741 160034.741	2026-07-30 20:00:00

全网数据

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Bitfinex	XMR/USD	$497.06 $497.06	-5.45 -5.45 1.09%	-6.24 -6.24 1.24%	-6.24 -6.24 1.24%	-6.0 -6.0 1.2%	53882.5 53882.5 32.29%	404401.5078 404401.5078 0.0%	12492409.9387 12492409.9387 8.93%	185472.2709 185472.2709
2	Kraken	XMR/USD	$496.61 $496.61	-4.99 -4.99 1.0%	-4.98 -4.98 1.0%	-9.57 -9.57 1.89%	-18.02 -18.02 3.51%	72964.4479 72964.4479 7.73%	782664.1999 782664.1999 30.36%	30786424.8945 30786424.8945 36.02%	1897590.6918 1897590.6918
3	Kraken	XMR/USDT	$495.3 $495.3	-5.82 -5.82 1.16%	-5.18 -5.18 1.04%	-10.37 -10.37 2.05%	-18.4 -18.4 3.58%	23253.9194 23253.9194 32.25%	269861.2836 269861.2836 34.0%	14359123.9334 14359123.9334 31.85%	1107663.0963 1107663.0963